OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja A sorozat
Évesített hozam: -1,87%
dátum	azonosító	árfolyam*	eszközérték*
2012-05-16	HU0000705579	0,903479	2.290.056.483
2012-05-15	HU0000705579	0,904426	2.292.497.891
2012-05-14	HU0000705579	0,907014	2.299.058.697
2012-05-11	HU0000705579	0,913190	2.311.724.509
2012-05-10	HU0000705579	0,921052	2.330.309.556
2012-05-09	HU0000705579	0,922052	2.333.592.347
2012-05-08	HU0000705579	0,921161	2.333.860.157
2012-05-07	HU0000705579	0,929076	2.350.413.810
2012-05-04	HU0000705579	0,919659	2.327.715.416
2012-05-03	HU0000705579	0,929971	2.354.339.167
2012-05-02	HU0000705579	0,935514	2.368.371.158
2012-04-27	HU0000705579	0,942001	2.385.606.040
2012-04-25	HU0000705579	0,951026	2.409.592.318
2012-04-24	HU0000705579	0,967905	2.453.661.534
2012-04-23	HU0000705579	0,968525	2.462.779.983
2012-04-20	HU0000705579	0,978047	2.487.978.514
2012-04-19	HU0000705579	0,978847	2.496.117.634
2012-04-18	HU0000705579	0,980654	2.505.884.880
2012-04-17	HU0000705579	0,980140	2.511.656.871
2012-04-16	HU0000705579	0,986868	2.531.165.727
2012-04-13	HU0000705579	0,977833	2.511.117.055
2012-04-12	HU0000705579	0,984161	2.539.976.518
2012-04-11	HU0000705579	0,974672	2.520.564.118
2012-04-10	HU0000705579	0,966104	2.498.461.263
2012-04-05	HU0000705579	0,987770	2.563.505.152
2012-04-04	HU0000705579	0,978140	2.542.620.753
2012-04-03	HU0000705579	0,981953	2.553.119.624
2012-04-02	HU0000705579	0,976939	2.540.081.448
2012-03-30	HU0000705579	0,974963	2.535.644.450
2012-03-29	HU0000705579	0,961113	2.499.919.511
2012-03-28	HU0000705579	0,963073	2.510.518.749
2012-03-27	HU0000705579	0,971064	2.530.757.049
2012-03-26	HU0000705579	0,985634	2.569.802.939
2012-03-23	HU0000705579	0,975105	2.545.308.464
2012-03-22	HU0000705579	0,978595	2.556.619.990
2012-03-21	HU0000705579	0,973490	2.544.167.520
2012-03-20	HU0000705579	0,977489	2.555.405.524
2012-03-19	HU0000705579	0,991777	2.596.772.974
2012-03-14	HU0000705579	1,006627	2.634.657.927
2012-03-13	HU0000705579	1,010017	2.646.640.119
2012-03-12	HU0000705579	0,991045	2.600.902.820
2012-03-09	HU0000705579	0,995077	2.620.785.874
2012-03-08	HU0000705579	0,990964	2.611.298.489
2012-03-07	HU0000705579	0,981778	2.595.957.195
2012-03-06	HU0000705579	0,973150	2.584.139.623
2012-03-05	HU0000705579	0,994872	2.644.287.685
2012-03-02	HU0000705579	0,989703	2.641.799.256
2012-03-01	HU0000705579	0,982764	2.623.743.740
2012-02-29	HU0000705579	0,979028	2.623.588.422
2012-02-28	HU0000705579	0,976794	2.616.600.851
2012-02-27	HU0000705579	0,973202	2.608.029.084
2012-02-24	HU0000705579	0,972712	2.607.790.139
2012-02-23	HU0000705579	0,968025	2.595.701.939
2012-02-22	HU0000705579	0,974114	2.618.196.856
2012-02-21	HU0000705579	0,973390	2.624.131.120
2012-02-20	HU0000705579	0,982544	2.648.911.511
2012-02-17	HU0000705579	0,990767	2.673.027.693
2012-02-16	HU0000705579	1,004911	2.716.701.619
2012-02-15	HU0000705579	0,979462	2.674.323.128
2012-02-14	HU0000705579	0,975983	2.671.237.835
2012-02-10	HU0000705579	0,967507	2.678.773.997
2012-02-09	HU0000705579	0,978376	2.713.534.129
2012-02-08	HU0000705579	0,976362	2.725.805.077
2012-02-07	HU0000705579	0,982047	2.743.569.343
2012-02-06	HU0000705579	0,990672	2.771.413.261
2012-02-03	HU0000705579	0,981620	2.746.091.208
2012-02-02	HU0000705579	0,974649	2.725.892.580
2012-02-01	HU0000705579	0,969470	2.714.688.042
2012-01-31	HU0000705579	0,948396	2.656.318.615
2012-01-30	HU0000705579	0,948230	2.675.406.377
2012-01-27	HU0000705579	0,957121	2.704.342.609
2012-01-26	HU0000705579	0,949552	2.687.405.933
2012-01-25	HU0000705579	0,968781	2.745.899.193
2012-01-24	HU0000705579	0,967604	2.751.335.436
2012-01-23	HU0000705579	0,979283	2.786.077.380
2012-01-20	HU0000705579	0,979237	2.784.079.512
2012-01-19	HU0000705579	0,972596	2.764.699.518
2012-01-18	HU0000705579	0,981457	2.794.932.335
2012-01-17	HU0000705579	0,981399	2.805.313.348
2012-01-16	HU0000705579	0,966415	2.763.381.690
2012-01-13	HU0000705579	0,954498	2.759.668.638
2012-01-12	HU0000705579	0,967846	2.813.038.450
2012-01-11	HU0000705579	0,961614	2.796.741.281
2012-01-10	HU0000705579	0,967679	2.825.648.576
2012-01-09	HU0000705579	0,950179	2.790.533.450
2012-01-06	HU0000705579	0,948442	2.798.915.802
2012-01-05	HU0000705579	0,970429	2.867.325.805
2012-01-04	HU0000705579	0,955337	2.830.315.475
2012-01-03	HU0000705579	0,945093	2.802.311.289
2012-01-02	HU0000705579	0,926517	2.747.996.180
2011-12-30	HU0000705579	0,915086	2.717.810.988
2011-12-29	HU0000705579	0,910654	2.712.752.236
2011-12-28	HU0000705579	0,890315	2.661.111.705
2011-12-27	HU0000705579	0,901837	2.694.551.161
2011-12-23	HU0000705579	0,906298	2.708.406.034
2011-12-22	HU0000705579	0,899566	2.700.257.711
2011-12-21	HU0000705579	0,873126	2.620.990.377
2011-12-20	HU0000705579	0,878328	2.644.605.864
2011-12-19	HU0000705579	0,866279	2.611.444.977
2011-12-16	HU0000705579	0,873827	2.633.557.457
2011-12-15	HU0000705579	0,878596	2.655.062.604
2011-12-14	HU0000705579	0,876583	2.653.824.025
2011-12-13	HU0000705579	0,884372	2.681.791.952
2011-12-12	HU0000705579	0,887296	2.691.776.552
2011-12-08	HU0000705579	0,890686	2.702.385.496
2011-12-07	HU0000705579	0,907947	2.757.180.404
2011-12-06	HU0000705579	0,908898	2.764.363.034
2011-12-05	HU0000705579	0,918461	2.796.282.855
2011-12-02	HU0000705579	0,915015	2.789.960.278
2011-12-01	HU0000705579	0,911037	2.779.115.119
2011-11-30	HU0000705579	0,935212	2.859.225.972
2011-11-29	HU0000705579	0,891712	2.735.915.046
2011-11-28	HU0000705579	0,888443	2.746.469.555
2011-11-25	HU0000705579	0,883848	2.732.120.181
2011-11-24	HU0000705579	0,863251	2.675.287.650
2011-11-23	HU0000705579	0,856197	2.654.581.610
2011-11-22	HU0000705579	0,868014	2.693.536.060
2011-11-21	HU0000705579	0,873374	2.715.410.766
2011-11-18	HU0000705579	0,902763	2.810.601.166
2011-11-17	HU0000705579	0,926727	2.885.171.433
2011-11-16	HU0000705579	0,936893	2.917.530.529
2011-11-15	HU0000705579	0,959989	2.990.874.502
2011-11-14	HU0000705579	0,949327	2.955.957.780
2011-11-11	HU0000705579	0,945818	2.942.316.087
2011-11-10	HU0000705579	0,919406	2.865.847.105
2011-11-09	HU0000705579	0,921857	2.857.129.522
2011-11-08	HU0000705579	0,943314	2.930.255.092
2011-11-07	HU0000705579	0,938505	2.928.218.014
2011-11-04	HU0000705579	0,918602	2.870.662.190
2011-11-03	HU0000705579	0,924838	2.890.666.751
2011-11-02	HU0000705579	0,921922	2.879.132.108
2011-10-28	HU0000705579	0,910778	2.844.868.113
2011-10-27	HU0000705579	0,919280	2.871.604.603
2011-10-26	HU0000705579	0,875333	2.733.619.516
2011-10-25	HU0000705579	0,860612	2.691.435.338
2011-10-24	HU0000705579	0,870788	2.724.868.847
2011-10-21	HU0000705579	0,856920	2.681.727.909
2011-10-20	HU0000705579	0,838928	2.632.449.559
2011-10-19	HU0000705579	0,843921	2.648.701.055
2011-10-18	HU0000705579	0,862896	2.708.286.088
2011-10-17	HU0000705579	0,831692	2.610.347.608
2011-10-14	HU0000705579	0,846762	2.657.980.247
2011-10-13	HU0000705579	0,839741	2.634.740.194
2011-10-12	HU0000705579	0,848100	2.661.703.294
2011-10-11	HU0000705579	0,841672	2.645.093.864
2011-10-10	HU0000705579	0,832716	2.619.717.881
2011-10-07	HU0000705579	0,827950	2.609.973.374
2011-10-06	HU0000705579	0,824945	2.601.841.806
2011-10-05	HU0000705579	0,809565	2.553.918.775
2011-10-04	HU0000705579	0,805801	2.543.097.347
2011-10-03	HU0000705579	0,794893	2.509.004.267
2011-09-30	HU0000705579	0,796048	2.516.058.467
2011-09-28	HU0000705579	0,804103	2.539.472.290
2011-09-27	HU0000705579	0,823925	2.605.972.992
2011-09-26	HU0000705579	0,803165	2.906.610.355
2011-09-23	HU0000705579	0,795654	2.523.382.791
2011-09-22	HU0000705579	0,807240	2.563.691.255
2011-09-21	HU0000705579	0,847041	2.688.568.456
2011-09-20	HU0000705579	0,869453	2.763.090.644
2011-09-19	HU0000705579	0,862935	2.744.827.314
2011-09-16	HU0000705579	0,870002	2.766.706.909
2011-09-15	HU0000705579	0,871256	2.772.122.418
2011-09-14	HU0000705579	0,864973	2.764.545.547
2011-09-13	HU0000705579	0,862326	2.756.866.912
2011-09-12	HU0000705579	0,856115	2.737.168.888
2011-09-09	HU0000705579	0,846642	2.706.882.679
2011-09-08	HU0000705579	0,845280	2.702.529.597
2011-09-07	HU0000705579	0,853278	2.728.317.453
2011-09-06	HU0000705579	0,829893	2.656.238.214
2011-09-05	HU0000705579	0,840768	2.691.044.156
2011-09-02	HU0000705579	0,838524	2.685.021.824
2011-09-01	HU0000705579	0,844778	2.706.121.258
2011-08-31	HU0000705579	0,834378	2.672.969.388
2011-08-30	HU0000705579	0,820463	2.630.768.304
2011-08-29	HU0000705579	0,812872	2.609.094.364
2011-08-26	HU0000705579	0,795729	2.554.249.072
2011-08-25	HU0000705579	0,786490	2.525.289.804
2011-08-24	HU0000705579	0,798001	2.567.364.763
2011-08-23	HU0000705579	0,799774	2.575.629.727
2011-08-22	HU0000705579	0,790045	2.546.855.585
2011-08-19	HU0000705579	0,797486	2.573.485.415
2011-08-18	HU0000705579	0,799935	2.582.653.559
2011-08-17	HU0000705579	0,829645	2.679.167.030
2011-08-16	HU0000705579	0,823510	2.671.155.998
2011-08-15	HU0000705579	0,832199	2.703.217.836
2011-08-12	HU0000705579	0,829506	2.695.211.669
2011-08-11	HU0000705579	0,826770	2.689.859.865
2011-08-10	HU0000705579	0,796498	2.608.748.014
2011-08-09	HU0000705579	0,824685	2.734.707.201
2011-08-08	HU0000705579	0,808768	2.698.911.749
2011-08-05	HU0000705579	0,865865	2.894.870.226
2011-08-04	HU0000705579	0,872942	2.924.738.320
2011-08-03	HU0000705579	0,909267	3.048.045.135
2011-08-02	HU0000705579	0,911690	3.059.746.150
2011-08-01	HU0000705579	0,917126	3.099.819.727
2011-07-29	HU0000705579	0,927672	3.138.902.431
2011-07-28	HU0000705579	0,914078	3.094.888.734
2011-07-27	HU0000705579	0,908384	3.076.015.941
2011-07-26	HU0000705579	0,916619	3.107.848.847
2011-07-25	HU0000705579	0,924438	3.147.543.680
2011-07-22	HU0000705579	0,916153	3.118.834.681
2011-07-21	HU0000705579	0,925778	3.152.301.959
2011-07-20	HU0000705579	0,931022	3.167.558.371
2011-07-19	HU0000705579	0,930226	3.167.329.163
2011-07-18	HU0000705579	0,934754	3.183.053.272
2011-07-15	HU0000705579	0,933832	3.193.403.533
2011-07-14	HU0000705579	0,920452	3.151.274.940
2011-07-13	HU0000705579	0,934321	3.204.776.403
2011-07-12	HU0000705579	0,933632	3.203.983.478
2011-07-11	HU0000705579	0,919248	3.156.187.590
2011-07-08	HU0000705579	0,919587	3.157.485.786
2011-07-07	HU0000705579	0,930508	3.194.983.088
2011-07-06	HU0000705579	0,920569	3.161.856.619
2011-07-05	HU0000705579	0,916345	3.150.008.398
2011-07-04	HU0000705579	0,913521	3.140.684.912
2011-07-01	HU0000705579	0,911400	3.140.174.272
2011-06-30	HU0000705579	0,908300	3.129.493.420
2011-06-29	HU0000705579	0,912150	3.155.644.643
2011-06-28	HU0000705579	0,911306	3.156.809.946
2011-06-27	HU0000705579	0,909687	3.155.398.005
2011-06-24	HU0000705579	0,900221	3.124.377.168
2011-06-23	HU0000705579	0,894068	3.103.612.094
2011-06-22	HU0000705579	0,891233	3.094.150.628
2011-06-21	HU0000705579	0,899772	3.125.987.685
2011-06-20	HU0000705579	0,900048	3.129.647.466
2011-06-17	HU0000705579	0,905939	3.153.966.615
2011-06-16	HU0000705579	0,906834	3.158.657.282
2011-06-15	HU0000705579	0,896335	3.121.865.583
2011-06-14	HU0000705579	0,900679	3.136.718.842
2011-06-10	HU0000705579	0,893330	3.110.795.174
2011-06-09	HU0000705579	0,900990	3.140.324.911
2011-06-08	HU0000705579	0,897550	3.131.118.980
2011-06-07	HU0000705579	0,902371	3.151.737.533
2011-06-06	HU0000705579	0,900538	3.144.968.895
2011-06-03	HU0000705579	0,918766	3.213.233.467
2011-06-02	HU0000705579	0,934762	3.279.370.157
2011-06-01	HU0000705579	0,930422	3.268.823.176
2011-05-31	HU0000705579	0,940652	3.303.756.612
2011-05-30	HU0000705579	0,937748	3.294.760.243
2011-05-27	HU0000705579	0,944381	3.319.149.368
2011-05-26	HU0000705579	0,937769	3.302.385.051
2011-05-25	HU0000705579	0,935132	3.296.854.398
2011-05-24	HU0000705579	0,934024	3.337.673.300
2011-05-23	HU0000705579	0,933882	3.341.387.902
2011-05-20	HU0000705579	0,920545	3.295.879.592

Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
Cégkereső |  Apróhirdetés |  Ingyen hirdetés |  UV lámpa |  Bankjegyszámláló |  počítačka bankoviek |  AccuBANKER 
Startlap |  befektetes.lap.hu |  befektetesialapok.lap.hu