maximax logo
HOME AEGON OTP CIB K&H MKB Erste Tőkegarantált Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2011-05-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap



Magyar Posta Válogatott Alap
Évesített hozam: -0,26%
dátum azonosító árfolyam* eszközérték*
2012-05-18HU00007054881,179700336.106.385
2012-05-17HU00007054881,180400336.357.215
2012-05-16HU00007054881,185800338.078.901
2012-05-15HU00007054881,186000338.125.088
2012-05-14HU00007054881,188700340.989.287
2012-05-11HU00007054881,189100341.104.793
2012-05-10HU00007054881,187400340.619.499
2012-05-09HU00007054881,191100341.678.450
2012-05-08HU00007054881,191500341.803.967
2012-05-07HU00007054881,193700342.442.034
2012-05-04HU00007054881,193900342.483.288
2012-05-03HU00007054881,195200343.814.561
2012-05-02HU00007054881,193000343.166.823
2012-04-27HU00007054881,191200358.932.358
2012-04-26HU00007054881,191900359.502.931
2012-04-25HU00007054881,172300355.890.223
2012-04-24HU00007054881,171900355.868.224
2012-04-23HU00007054881,173900356.491.151
2012-04-21HU00007054881,173300356.301.839
2012-04-20HU00007054881,173600356.390.125
2012-04-19HU00007054881,172600356.851.827
2012-04-18HU00007054881,172300356.773.396
2012-04-17HU00007054881,170200356.443.315
2012-04-16HU00007054881,171000356.691.110
2012-04-13HU00007054881,173100357.552.953
2012-04-12HU00007054881,172600358.188.717
2012-04-11HU00007054881,172900355.781.587
2012-04-10HU00007054881,173600356.012.074
2012-04-06HU00007054881,173000355.818.032
2012-04-05HU00007054881,174200356.196.805
2012-04-04HU00007054881,176700358.964.580
2012-04-03HU00007054881,176600358.943.328
2012-04-02HU00007054881,174800358.385.350
2012-03-30HU00007054881,174500360.605.852
2012-03-29HU00007054881,176100361.090.521
2012-03-28HU00007054881,179400362.159.044
2012-03-27HU00007054881,177400361.561.226
2012-03-26HU00007054881,178500362.060.300
2012-03-24HU00007054881,176900362.173.358
2012-03-23HU00007054881,177700362.415.835
2012-03-22HU00007054881,180500363.524.560
2012-03-21HU00007054881,181700365.657.487
2012-03-20HU00007054881,183500368.854.528
2012-03-19HU00007054881,183900368.987.918
2012-03-14HU00007054881,180500368.997.979
2012-03-13HU00007054881,179000368.866.054
2012-03-12HU00007054881,178800368.817.098
2012-03-09HU00007054881,177400368.389.271
2012-03-08HU00007054881,175100367.667.162
2012-03-07HU00007054881,176400370.389.649
2012-03-06HU00007054881,179500372.106.674
2012-03-05HU00007054881,181700372.797.167
2012-03-02HU00007054881,183400373.341.273
2012-03-01HU00007054881,180400372.377.504
2012-02-29HU00007054881,176900371.299.417
2012-02-28HU00007054881,173400370.331.356
2012-02-27HU00007054881,176400372.301.652
2012-02-24HU00007054881,173600372.600.514
2012-02-23HU00007054881,173800372.698.022
2012-02-22HU00007054881,179600377.901.542
2012-02-21HU00007054881,181100378.391.104
2012-02-20HU00007054881,179500377.886.197
2012-02-17HU00007054881,175500382.406.920
2012-02-16HU00007054881,180100383.911.202
2012-02-15HU00007054881,172900381.584.432
2012-02-14HU00007054881,176400382.792.257
2012-02-13HU00007054881,170900381.007.159
2012-02-10HU00007054881,176300382.741.355
2012-02-09HU00007054881,179600383.810.863
2012-02-08HU00007054881,175000383.821.861
2012-02-07HU00007054881,174900383.793.564
2012-02-06HU00007054881,172500383.213.966
2012-02-03HU00007054881,169700382.425.874
2012-02-02HU00007054881,166200383.703.731
2012-02-01HU00007054881,166000386.479.372
2012-01-31HU00007054881,166000387.195.476
2012-01-30HU00007054881,168100389.212.908
2012-01-27HU00007054881,168400390.320.334
2012-01-26HU00007054881,162700388.401.580
2012-01-25HU00007054881,157400388.560.675
2012-01-24HU00007054881,155700388.755.344
2012-01-23HU00007054881,153400388.605.566
2012-01-20HU00007054881,152800388.559.521
2012-01-19HU00007054881,146500387.529.943
2012-01-18HU00007054881,140700385.595.300
2012-01-17HU00007054881,140500385.523.562
2012-01-16HU00007054881,142000386.891.308
2012-01-13HU00007054881,143400389.383.535
2012-01-12HU00007054881,138200390.306.969
2012-01-11HU00007054881,135000389.359.536
2012-01-10HU00007054881,132600393.519.897
2012-01-09HU00007054881,127400393.678.121
2012-01-06HU00007054881,116300393.280.974
2012-01-05HU00007054881,122200395.360.068
2012-01-04HU00007054881,127900397.777.236
2012-01-03HU00007054881,134700400.787.528
2012-01-02HU00007054881,137200405.540.965
2011-12-30HU00007054881,137700409.355.591
2011-12-29HU00007054881,143400411.561.152
2011-12-28HU00007054881,145700414.278.288
2011-12-27HU00007054881,146800414.995.700
2011-12-23HU00007054881,144200414.275.503
2011-12-22HU00007054881,153100417.486.205
2011-12-21HU00007054881,151600416.970.683
2011-12-20HU00007054881,149000417.042.279
2011-12-19HU00007054881,147000416.314.524
2011-12-16HU00007054881,147800416.591.237
2011-12-15HU00007054881,145100417.584.465
2011-12-14HU00007054881,146700418.368.334
2011-12-13HU00007054881,146900419.140.007
2011-12-12HU00007054881,148500420.822.151
2011-12-09HU00007054881,151700422.231.111
2011-12-08HU00007054881,153400424.272.734
2011-12-07HU00007054881,154800424.795.156
2011-12-06HU00007054881,158700426.686.229
2011-12-05HU00007054881,153200424.636.779
2011-12-02HU00007054881,148200423.825.062
2011-12-01HU00007054881,143400422.050.899
2011-11-30HU00007054881,134200418.963.076
2011-11-29HU00007054881,136800421.485.272
2011-11-28HU00007054881,127100419.740.696
2011-11-25HU00007054881,144000427.958.797
2011-11-24HU00007054881,148300429.574.801
2011-11-23HU00007054881,151200430.726.902
2011-11-22HU00007054881,150200430.666.225
2011-11-21HU00007054881,152500432.663.065
2011-11-18HU00007054881,143600430.157.917
2011-11-17HU00007054881,141700435.604.200
2011-11-16HU00007054881,141100435.408.808
2011-11-15HU00007054881,141500437.353.745
2011-11-14HU00007054881,149700444.714.933
2011-11-11HU00007054881,150500445.897.088
2011-11-10HU00007054881,149400445.479.805
2011-11-09HU00007054881,154200447.345.154
2011-11-08HU00007054881,154200450.595.299
2011-11-07HU00007054881,155100450.947.879
2011-11-05HU00007054881,154200450.766.945
2011-11-04HU00007054881,152100451.332.307
2011-11-03HU00007054881,155000453.874.022
2011-11-02HU00007054881,166000459.928.833
2011-10-28HU00007054881,165800460.097.228
2011-10-27HU00007054881,169600461.578.656
2011-10-26HU00007054881,169600461.570.774
2011-10-25HU00007054881,166200460.486.946
2011-10-24HU00007054881,161900459.676.503
2011-10-21HU00007054881,163100460.566.929
2011-10-20HU00007054881,165300461.554.999
2011-10-19HU00007054881,162900465.668.286
2011-10-18HU00007054881,166300468.196.060
2011-10-17HU00007054881,165000467.985.794
2011-10-14HU00007054881,164000467.894.002
2011-10-13HU00007054881,163400467.778.985
2011-10-11HU00007054881,157900465.854.087
2011-10-10HU00007054881,154900464.668.359
2011-10-07HU00007054881,154200464.370.258
2011-10-06HU00007054881,149500462.787.367
2011-10-05HU00007054881,140600459.204.403
2011-10-04HU00007054881,145300462.769.014
2011-09-30HU00007054881,152500466.541.092
2011-09-28HU00007054881,154200467.507.757
2011-09-27HU00007054881,146400468.449.732
2011-09-23HU00007054881,150400471.754.709
2011-09-21HU00007054881,158400476.779.422
2011-09-20HU00007054881,160800478.062.804
2011-09-16HU00007054881,166100484.795.869
2011-09-15HU00007054881,163200483.731.413
2011-09-14HU00007054881,167400485.561.351
2011-09-12HU00007054881,171900489.095.511
2011-09-09HU00007054881,182400493.480.160
2011-09-08HU00007054881,183300493.825.928
2011-09-07HU00007054881,176000492.161.746
2011-09-06HU00007054881,174000496.915.087
2011-09-05HU00007054881,175700498.712.912
2011-09-02HU00007054881,175800499.466.174
2011-08-31HU00007054881,176200500.123.841
2011-08-30HU00007054881,175600499.845.699
2011-08-29HU00007054881,169500497.256.855
2011-08-26HU00007054881,173300499.069.864
2011-08-24HU00007054881,175400501.006.841
2011-08-23HU00007054881,178000503.309.353
2011-08-22HU00007054881,172000501.629.291
2011-08-19HU00007054881,176600503.823.402
2011-08-17HU00007054881,170400501.742.660
2011-08-16HU00007054881,171700502.311.035
2011-08-15HU00007054881,167100500.609.119
2011-08-12HU00007054881,156800503.832.833
2011-08-11HU00007054881,158700504.686.944
2011-08-10HU00007054881,160600505.706.104
2011-08-09HU00007054881,163700507.100.688
2011-08-08HU00007054881,164500508.352.990
2011-08-05HU00007054881,173700514.414.873
2011-08-04HU00007054881,175900515.610.953
2011-08-03HU00007054881,179200517.045.461
2011-08-02HU00007054881,182400518.446.453
2011-08-01HU00007054881,181100517.017.211
2011-07-29HU00007054881,181700517.494.030
2011-07-28HU00007054881,182900518.089.406
2011-07-27HU00007054881,184200522.204.253
2011-07-26HU00007054881,183400521.931.002
2011-07-22HU00007054881,183100521.898.612
2011-07-21HU00007054881,182000521.435.753
2011-07-20HU00007054881,181700522.509.253
2011-07-19HU00007054881,180100521.821.053
2011-07-18HU00007054881,183100523.145.069
2011-07-15HU00007054881,183400522.496.629
2011-07-14HU00007054881,182200522.507.142
2011-07-13HU00007054881,180900521.936.270
2011-07-12HU00007054881,184000523.277.881
2011-07-11HU00007054881,186700524.988.346
2011-07-08HU00007054881,185800524.571.239
2011-07-07HU00007054881,185200524.431.827
2011-07-06HU00007054881,186700525.256.566
2011-07-05HU00007054881,186900525.366.025
2011-07-04HU00007054881,185700524.813.032
2011-07-01HU00007054881,186100524.991.429
2011-06-30HU00007054881,185500528.250.387
2011-06-29HU00007054881,184100533.444.399
2011-06-28HU00007054881,181600530.258.563
2011-06-27HU00007054881,183000534.160.506
2011-06-24HU00007054881,181100534.006.810
2011-06-23HU00007054881,186000544.372.508
2011-06-22HU00007054881,184400545.196.709
2011-06-21HU00007054881,183200544.957.413
2011-06-20HU00007054881,184500545.949.662
2011-06-17HU00007054881,183000545.406.537
2011-06-16HU00007054881,186700547.203.525
2011-06-15HU00007054881,188200547.893.449
2011-06-14HU00007054881,188100548.526.230
2011-06-10HU00007054881,187200548.132.525
2011-06-09HU00007054881,186200548.034.619
2011-06-08HU00007054881,186100548.014.413
2011-06-07HU00007054881,183800547.019.360
2011-06-06HU00007054881,183200546.866.254
2011-06-03HU00007054881,183500547.009.805
2011-06-02HU00007054881,183300547.032.494
2011-06-01HU00007054881,182800546.789.065
2011-05-31HU00007054881,180800546.176.061
2011-05-30HU00007054881,180700546.106.051
2011-05-27HU00007054881,182700547.046.432
2011-05-26HU00007054881,181500549.396.423
2011-05-25HU00007054881,182200549.708.646
2011-05-24HU00007054881,179200548.450.483
2011-05-23HU00007054881,182600549.990.575
2011-05-20HU00007054881,182800550.380.382