| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest MetálMix Nyíltvégű Pénzpiaci Alapok Alapja | ||||
| Évesített hozam: 4,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2014-08-08 | HU0000705439 | 13.900,713900 | 361.196.000 | |
| 2014-08-07 | HU0000705439 | 13.895,605700 | 361.063.000 | |
| 2014-08-06 | HU0000705439 | 13.895,209400 | 361.053.000 | |
| 2014-08-05 | HU0000705439 | 13.894,813200 | 361.043.000 | |
| 2014-08-04 | HU0000705439 | 13.894,457000 | 362.701.000 | |
| 2014-08-01 | HU0000705439 | 13.894,601000 | 362.705.000 | |
| 2014-07-31 | HU0000705439 | 13.894,860800 | 369.437.000 | |
| 2014-07-30 | HU0000705439 | 13.894,468100 | 369.426.000 | |
| 2014-07-29 | HU0000705439 | 13.894,076000 | 369.416.000 | |
| 2014-07-28 | HU0000705439 | 13.893,683800 | 371.406.000 | |
|
|
||||
| 2014-07-25 | HU0000705439 | 13.892,703200 | 371.380.000 | |
| 2014-07-24 | HU0000705439 | 13.892,957700 | 371.387.000 | |
| 2014-07-23 | HU0000705439 | 13.892,112300 | 371.364.000 | |
| 2014-07-22 | HU0000705439 | 13.891,071800 | 371.336.000 | |
| 2014-07-21 | HU0000705439 | 13.890,678800 | 371.326.000 | |
| 2014-07-18 | HU0000705439 | 13.889,688500 | 371.507.000 | |
| 2014-07-17 | HU0000705439 | 13.888,837300 | 371.485.000 | |
| 2014-07-16 | HU0000705439 | 13.888,444400 | 371.474.000 | |
| 2014-07-15 | HU0000705439 | 13.888,051700 | 371.464.000 | |
| 2014-07-14 | HU0000705439 | 13.887,658900 | 371.453.000 | |
| 2014-07-11 | HU0000705439 | 13.886,480600 | 371.422.000 | |
| 2014-07-10 | HU0000705439 | 13.886,276600 | 372.805.000 | |
| 2014-07-09 | HU0000705439 | 13.885,880700 | 372.794.000 | |
| 2014-07-08 | HU0000705439 | 13.885,296900 | 374.806.000 | |
| 2014-07-07 | HU0000705439 | 13.885,090400 | 374.953.000 | |
| 2014-07-04 | HU0000705439 | 13.885,287200 | 375.889.000 | |
| 2014-07-03 | HU0000705439 | 13.885,081200 | 375.883.000 | |
| 2014-07-02 | HU0000705439 | 13.884,689000 | 375.872.000 | |
| 2014-07-01 | HU0000705439 | 13.884,823200 | 375.807.000 | |
| 2014-06-30 | HU0000705439 | 13.884,420200 | 382.752.000 | |
| 2014-06-27 | HU0000705439 | 13.883,866400 | 382.737.000 | |
| 2014-06-26 | HU0000705439 | 13.883,462800 | 382.725.000 | |
| 2014-06-25 | HU0000705439 | 13.883,059300 | 382.714.000 | |
| 2014-06-24 | HU0000705439 | 13.882,838800 | 382.708.000 | |
| 2014-06-23 | HU0000705439 | 13.882,435400 | 391.165.000 | |
| 2014-06-20 | HU0000705439 | 13.881,433000 | 391.137.000 | |
| 2014-06-19 | HU0000705439 | 13.881,503100 | 391.139.000 | |
| 2014-06-18 | HU0000705439 | 13.881,109300 | 391.170.000 | |
| 2014-06-17 | HU0000705439 | 13.880,715600 | 391.159.000 | |
| 2014-06-16 | HU0000705439 | 13.880,531500 | 391.264.000 | |
| 2014-06-13 | HU0000705439 | 13.879,790300 | 391.244.000 | |
| 2014-06-12 | HU0000705439 | 13.879,563600 | 391.237.000 | |
| 2014-06-11 | HU0000705439 | 13.879,158000 | 391.226.000 | |
| 2014-06-10 | HU0000705439 | 13.878,752300 | 391.214.000 | |
| 2014-06-06 | HU0000705439 | 13.877,785100 | 397.862.000 | |
| 2014-06-05 | HU0000705439 | 13.877,387100 | 398.337.000 | |
| 2014-06-04 | HU0000705439 | 13.876,989700 | 398.325.000 | |
| 2014-06-03 | HU0000705439 | 13.877,235100 | 398.540.000 | |
| 2014-06-02 | HU0000705439 | 13.876,855100 | 398.724.000 | |
| 2014-05-30 | HU0000705439 | 13.875,658400 | 398.689.000 | |
| 2014-05-29 | HU0000705439 | 13.875,256300 | 398.678.000 | |
| 2014-05-28 | HU0000705439 | 13.874,854100 | 398.666.000 | |
| 2014-05-27 | HU0000705439 | 13.874,627500 | 398.660.000 | |
| 2014-05-26 | HU0000705439 | 13.874,225400 | 398.648.000 | |
| 2014-05-23 | HU0000705439 | 13.873,628600 | 398.742.000 | |
| 2014-05-22 | HU0000705439 | 13.873,210300 | 398.730.000 | |
| 2014-05-21 | HU0000705439 | 13.872,792000 | 399.592.000 | |
| 2014-05-20 | HU0000705439 | 13.872,374600 | 399.580.000 | |
| 2014-05-19 | HU0000705439 | 13.871,957500 | 406.393.000 | |
| 2014-05-16 | HU0000705439 | 13.870,901200 | 406.362.000 | |
| 2014-05-15 | HU0000705439 | 13.870,491800 | 406.960.000 | |
| 2014-05-14 | HU0000705439 | 13.870,082900 | 406.948.000 | |
| 2014-05-13 | HU0000705439 | 13.869,674100 | 406.936.000 | |
| 2014-05-12 | HU0000705439 | 13.869,437400 | 409.037.000 | |
| 2014-05-10 | HU0000705439 | 13.869,094900 | 409.027.000 | |
| 2014-05-09 | HU0000705439 | 13.868,688500 | 409.015.000 | |
| 2014-05-08 | HU0000705439 | 13.868,282000 | 409.003.000 | |
| 2014-05-07 | HU0000705439 | 13.868,046600 | 408.996.000 | |
| 2014-05-06 | HU0000705439 | 13.867,640100 | 409.109.000 | |
| 2014-05-05 | HU0000705439 | 13.867,250600 | 409.098.000 | |
| 2014-04-30 | HU0000705439 | 13.861,455800 | 408.927.000 | |
| 2014-04-29 | HU0000705439 | 13.861,054200 | 409.067.000 | |
| 2014-04-28 | HU0000705439 | 13.860,653000 | 409.056.000 | |
| 2014-04-25 | HU0000705439 | 13.859,449400 | 409.020.000 | |
| 2014-04-24 | HU0000705439 | 13.859,048100 | 409.008.000 | |
| 2014-04-23 | HU0000705439 | 13.858,684700 | 408.998.000 | |
| 2014-04-22 | HU0000705439 | 13.858,753700 | 409.000.000 | |
| 2014-04-18 | HU0000705439 | 13.857,308400 | 409.871.000 | |
| 2014-04-17 | HU0000705439 | 13.856,905300 | 409.860.000 | |
| 2014-04-16 | HU0000705439 | 13.856,502200 | 409.848.000 | |
| 2014-04-15 | HU0000705439 | 13.856,099000 | 410.030.000 | |
| 2014-04-14 | HU0000705439 | 13.855,696200 | 410.018.000 | |
| 2014-04-11 | HU0000705439 | 13.855,129800 | 410.001.000 | |
| 2014-04-10 | HU0000705439 | 13.854,726900 | 409.989.000 | |
| 2014-04-09 | HU0000705439 | 13.853,809100 | 409.962.000 | |
| 2014-04-08 | HU0000705439 | 13.853,878000 | 409.964.000 | |
| 2014-04-07 | HU0000705439 | 13.853,453600 | 409.951.000 | |
| 2014-04-04 | HU0000705439 | 13.852,350700 | 410.847.000 | |
| 2014-04-03 | HU0000705439 | 13.851,927200 | 410.834.000 | |
| 2014-04-02 | HU0000705439 | 13.851,503800 | 410.822.000 | |
| 2014-04-01 | HU0000705439 | 13.851,097400 | 424.882.000 | |
| 2014-03-31 | HU0000705439 | 13.850,689600 | 424.870.000 | |
| 2014-03-28 | HU0000705439 | 13.849,615900 | 424.837.000 | |
| 2014-03-27 | HU0000705439 | 13.849,203300 | 424.824.000 | |
| 2014-03-26 | HU0000705439 | 13.848,790600 | 424.812.000 | |
| 2014-03-25 | HU0000705439 | 13.848,373900 | 424.799.000 | |
| 2014-03-24 | HU0000705439 | 13.847,957100 | 424.786.000 | |
| 2014-03-21 | HU0000705439 | 13.846,871200 | 424.753.000 | |
| 2014-03-20 | HU0000705439 | 13.846,454400 | 426.637.000 | |
| 2014-03-19 | HU0000705439 | 13.846,039700 | 426.624.000 | |
| 2014-03-18 | HU0000705439 | 13.845,624900 | 426.653.000 | |
| 2014-03-17 | HU0000705439 | 13.845,210200 | 426.640.000 | |
| 2014-03-14 | HU0000705439 | 13.843,966100 | 427.252.000 | |
| 2014-03-13 | HU0000705439 | 13.843,552100 | 427.240.000 | |
| 2014-03-12 | HU0000705439 | 13.843,301600 | 427.232.000 | |
| 2014-03-11 | HU0000705439 | 13.842,887600 | 427.967.000 | |
| 2014-03-10 | HU0000705439 | 13.842,474400 | 427.954.000 | |
| 2014-03-07 | HU0000705439 | 13.841,234800 | 427.916.000 | |
| 2014-03-06 | HU0000705439 | 13.840,821600 | 427.903.000 | |
| 2014-03-05 | HU0000705439 | 13.840,571700 | 428.393.000 | |
| 2014-03-04 | HU0000705439 | 13.840,159000 | 428.381.000 | |
| 2014-03-03 | HU0000705439 | 13.839,599300 | 428.363.000 | |
| 2014-02-28 | HU0000705439 | 13.838,361300 | 428.353.000 | |
| 2014-02-27 | HU0000705439 | 13.837,942300 | 428.340.000 | |
| 2014-02-26 | HU0000705439 | 13.837,523200 | 428.327.000 | |
| 2014-02-25 | HU0000705439 | 13.836,613200 | 429.267.000 | |
| 2014-02-24 | HU0000705439 | 13.836,195700 | 453.205.000 | |
| 2014-02-21 | HU0000705439 | 13.835,015400 | 453.166.000 | |
| 2014-02-20 | HU0000705439 | 13.834,622000 | 453.153.000 | |
| 2014-02-19 | HU0000705439 | 13.834,228600 | 453.140.000 | |
| 2014-02-18 | HU0000705439 | 13.833,835100 | 453.127.000 | |
| 2014-02-17 | HU0000705439 | 13.833,441700 | 453.280.000 | |
| 2014-02-14 | HU0000705439 | 13.832,438400 | 453.248.000 | |
| 2014-02-13 | HU0000705439 | 13.832,043200 | 453.235.000 | |
| 2014-02-12 | HU0000705439 | 13.831,648200 | 453.222.000 | |
| 2014-02-11 | HU0000705439 | 13.831,253100 | 453.416.000 | |
| 2014-02-10 | HU0000705439 | 13.830,858200 | 453.459.000 | |
| 2014-02-07 | HU0000705439 | 13.829,673600 | 453.420.000 | |
| 2014-02-06 | HU0000705439 | 13.828,813400 | 453.391.000 | |
| 2014-02-05 | HU0000705439 | 13.828,418600 | 453.379.000 | |
| 2014-02-04 | HU0000705439 | 13.828,671000 | 453.387.000 | |
| 2014-02-03 | HU0000705439 | 13.828,296400 | 454.744.000 | |
| 2014-01-31 | HU0000705439 | 13.827,297200 | 455.222.000 | |
| 2014-01-30 | HU0000705439 | 13.827,351100 | 455.224.000 | |
| 2014-01-29 | HU0000705439 | 13.826,921800 | 455.210.000 | |
| 2014-01-28 | HU0000705439 | 13.826,512300 | 455.196.000 | |
| 2014-01-27 | HU0000705439 | 13.826,102800 | 455.183.000 | |
| 2014-01-24 | HU0000705439 | 13.824,871800 | 455.142.000 | |
| 2014-01-23 | HU0000705439 | 13.824,449300 | 455.129.000 | |
| 2014-01-22 | HU0000705439 | 13.823,550500 | 456.620.000 | |
| 2014-01-21 | HU0000705439 | 13.823,129600 | 456.758.000 | |
| 2014-01-20 | HU0000705439 | 13.822,708900 | 460.891.000 | |
| 2014-01-17 | HU0000705439 | 13.821,459200 | 460.849.000 | |
| 2014-01-16 | HU0000705439 | 13.820,572300 | 460.819.000 | |
| 2014-01-15 | HU0000705439 | 13.820,155800 | 464.260.000 | |
| 2014-01-14 | HU0000705439 | 13.819,742700 | 464.247.000 | |
| 2014-01-13 | HU0000705439 | 13.819,329600 | 464.233.000 | |
| 2014-01-10 | HU0000705439 | 13.817,623500 | 464.175.000 | |
| 2014-01-09 | HU0000705439 | 13.817,202700 | 466.275.000 | |
| 2014-01-08 | HU0000705439 | 13.816,784100 | 466.261.000 | |
| 2014-01-07 | HU0000705439 | 13.815,893100 | 467.240.000 | |
| 2014-01-06 | HU0000705439 | 13.815,299200 | 467.220.000 | |
| 2014-01-03 | HU0000705439 | 13.814,046300 | 467.177.000 | |
| 2014-01-02 | HU0000705439 | 13.813,643400 | 467.164.000 | |
| 2013-12-31 | HU0000705439 | 13.812,808200 | 467.135.000 | |
| 2013-12-30 | HU0000705439 | 13.811,985100 | 469.400.000 | |
| 2013-12-23 | HU0000705439 | 13.809,068900 | 469.522.000 | |
| 2013-12-21 | HU0000705439 | 13.808,370100 | 469.498.000 | |
| 2013-12-20 | HU0000705439 | 13.808,020600 | 469.486.000 | |
| 2013-12-19 | HU0000705439 | 13.804,389500 | 469.529.000 | |
| 2013-12-18 | HU0000705439 | 13.804,040300 | 469.393.000 | |
| 2013-12-17 | HU0000705439 | 13.803,670500 | 469.380.000 | |
| 2013-12-16 | HU0000705439 | 13.802,811900 | 472.360.000 | |
| 2013-12-13 | HU0000705439 | 13.801,710300 | 472.419.000 | |
| 2013-12-12 | HU0000705439 | 13.801,343400 | 472.406.000 | |
| 2013-12-11 | HU0000705439 | 13.800,490900 | 472.377.000 | |
| 2013-12-10 | HU0000705439 | 13.799,949800 | 472.358.000 | |
| 2013-12-09 | HU0000705439 | 13.799,583000 | 472.346.000 | |
| 2013-12-07 | HU0000705439 | 13.798,363400 | 472.304.000 | |
| 2013-12-06 | HU0000705439 | 13.797,996400 | 472.292.000 | |
| 2013-12-05 | HU0000705439 | 13.797,629400 | 472.389.000 | |
| 2013-12-04 | HU0000705439 | 13.797,262600 | 472.377.000 | |
| 2013-12-03 | HU0000705439 | 13.796,722000 | 485.686.000 | |
| 2013-12-02 | HU0000705439 | 13.795,893800 | 485.657.000 | |
| 2013-11-29 | HU0000705439 | 13.794,633500 | 485.612.000 | |
| 2013-11-28 | HU0000705439 | 13.793,124500 | 485.559.000 | |
| 2013-11-27 | HU0000705439 | 13.792,215500 | 485.803.000 | |
| 2013-11-26 | HU0000705439 | 13.791,906600 | 485.792.000 | |
| 2013-11-25 | HU0000705439 | 13.790,998100 | 485.760.000 | |
| 2013-11-22 | HU0000705439 | 13.789,471400 | 486.313.000 | |
| 2013-11-21 | HU0000705439 | 13.789,162800 | 486.302.000 | |
| 2013-11-20 | HU0000705439 | 13.788,255600 | 486.270.000 | |
| 2013-11-19 | HU0000705439 | 13.787,947400 | 492.919.000 | |
| 2013-11-18 | HU0000705439 | 13.787,072300 | 492.888.000 | |
| 2013-11-15 | HU0000705439 | 13.785,542200 | 492.833.000 | |
| 2013-11-14 | HU0000705439 | 13.784,633500 | 492.801.000 | |
| 2013-11-13 | HU0000705439 | 13.784,322700 | 492.790.000 | |
| 2013-11-12 | HU0000705439 | 13.783,414000 | 493.956.000 | |
| 2013-11-11 | HU0000705439 | 13.783,104100 | 493.945.000 | |
| 2013-11-08 | HU0000705439 | 13.780,981100 | 493.869.000 | |
| 2013-11-07 | HU0000705439 | 13.780,671200 | 494.754.000 | |
| 2013-11-06 | HU0000705439 | 13.779,766600 | 495.024.000 | |
| 2013-11-05 | HU0000705439 | 13.779,457600 | 495.371.000 | |
| 2013-11-04 | HU0000705439 | 13.778,572500 | 497.448.000 | |
| 2013-10-31 | HU0000705439 | 13.777,343700 | 497.403.000 | |
| 2013-10-30 | HU0000705439 | 13.776,439300 | 497.412.000 | |
| 2013-10-29 | HU0000705439 | 13.776,125000 | 497.401.000 | |
| 2013-10-28 | HU0000705439 | 13.775,216300 | 497.368.000 | |
| 2013-10-25 | HU0000705439 | 13.773,084400 | 497.291.000 | |
| 2013-10-24 | HU0000705439 | 13.772,770200 | 497.280.000 | |
| 2013-10-22 | HU0000705439 | 13.770,952400 | 497.214.000 | |
| 2013-10-21 | HU0000705439 | 13.770,638200 | 497.203.000 | |
| 2013-10-18 | HU0000705439 | 13.768,506300 | 497.126.000 | |
| 2013-10-17 | HU0000705439 | 13.767,597500 | 499.199.000 | |
| 2013-10-16 | HU0000705439 | 13.767,284800 | 499.188.000 | |
| 2013-10-15 | HU0000705439 | 13.766,380000 | 499.513.000 | |
| 2013-10-14 | HU0000705439 | 13.765,475900 | 499.563.000 | |
| 2013-10-11 | HU0000705439 | 13.763,947000 | 499.507.000 | |
| 2013-10-10 | HU0000705439 | 13.763,043100 | 499.475.000 | |
| 2013-10-09 | HU0000705439 | 13.762,139100 | 499.442.000 | |
| 2013-10-08 | HU0000705439 | 13.761,826600 | 499.430.000 | |
| 2013-10-07 | HU0000705439 | 13.760,922700 | 499.398.000 | |
| 2013-10-04 | HU0000705439 | 13.758,802200 | 499.321.000 | |
| 2013-10-03 | HU0000705439 | 13.757,898300 | 499.315.000 | |
| 2013-10-02 | HU0000705439 | 13.757,585800 | 499.304.000 | |
| 2013-10-01 | HU0000705439 | 13.756,695600 | 499.272.000 | |
| 2013-09-30 | HU0000705439 | 13.755,791700 | 499.239.000 | |
| 2013-09-27 | HU0000705439 | 13.753,685000 | 499.162.000 | |
| 2013-09-26 | HU0000705439 | 13.752,785800 | 499.185.000 | |
| 2013-09-25 | HU0000705439 | 13.752,478000 | 499.174.000 | |
| 2013-09-24 | HU0000705439 | 13.750,980300 | 499.436.000 | |
| 2013-09-23 | HU0000705439 | 13.750,670400 | 499.631.000 | |
| 2013-09-20 | HU0000705439 | 13.747,961500 | 499.532.000 | |
| 2013-09-19 | HU0000705439 | 13.747,058500 | 499.596.000 | |
| 2013-09-18 | HU0000705439 | 13.746,748600 | 499.584.000 | |
| 2013-09-17 | HU0000705439 | 13.745,845700 | 499.552.000 | |
| 2013-09-16 | HU0000705439 | 13.744,942800 | 499.519.000 | |
| 2013-09-13 | HU0000705439 | 13.742,827000 | 499.442.000 | |
| 2013-09-12 | HU0000705439 | 13.741,924100 | 500.783.000 | |
| 2013-09-11 | HU0000705439 | 13.741,023900 | 500.750.000 | |
| 2013-09-10 | HU0000705439 | 13.740,715000 | 500.629.000 | |
| 2013-09-09 | HU0000705439 | 13.739,814500 | 500.596.000 | |
| 2013-09-06 | HU0000705439 | 13.737,112500 | 500.498.000 | |
| 2013-09-05 | HU0000705439 | 13.736,803400 | 500.487.000 | |
| 2013-09-04 | HU0000705439 | 13.735,902800 | 500.454.000 | |
| 2013-09-03 | HU0000705439 | 13.734,980800 | 500.530.000 | |
| 2013-09-02 | HU0000705439 | 13.734,072700 | 500.607.000 | |
| 2013-08-30 | HU0000705439 | 13.731,303900 | 500.506.000 | |
| 2013-08-29 | HU0000705439 | 13.730,979900 | 500.494.000 | |
| 2013-08-28 | HU0000705439 | 13.730,053800 | 507.792.000 | |
| 2013-08-27 | HU0000705439 | 13.729,141400 | 507.759.000 | |
| 2013-08-26 | HU0000705439 | 13.728,228900 | 507.725.000 | |
| 2013-08-24 | HU0000705439 | 13.726,996800 | 507.679.000 | |
| 2013-08-23 | HU0000705439 | 13.726,084100 | 508.153.000 | |
| 2013-08-22 | HU0000705439 | 13.725,172400 | 508.120.000 | |
| 2013-08-21 | HU0000705439 | 13.724,261100 | 508.621.000 | |
| 2013-08-16 | HU0000705439 | 13.720,301700 | 508.474.000 | |
| 2013-08-15 | HU0000705439 | 13.719,391400 | 508.441.000 | |
| 2013-08-14 | HU0000705439 | 13.718,480900 | 508.407.000 | |
| 2013-08-13 | HU0000705439 | 13.717,570300 | 508.387.000 | |
| 2013-08-12 | HU0000705439 | 13.716,659700 | 508.353.000 | |
| 2013-08-09 | HU0000705439 | 13.713,928100 | 508.252.000 | |
| 2013-08-08 | HU0000705439 | 13.712,996500 | 508.217.000 | |
| 2013-08-07 | HU0000705439 | 13.712,667800 | 508.370.000 | |
| 2013-08-06 | HU0000705439 | 13.711,736900 | 512.449.000 | |
| 2013-08-05 | HU0000705439 | 13.710,814000 | 512.414.000 | |
| 2013-08-02 | HU0000705439 | 13.708,045100 | 513.819.000 | |
| 2013-08-01 | HU0000705439 | 13.707,142900 | 513.881.000 | |
| 2013-07-31 | HU0000705439 | 13.706,223100 | 517.794.000 | |
| 2013-07-30 | HU0000705439 | 13.705,241400 | 517.757.000 | |
| 2013-07-29 | HU0000705439 | 13.704,260000 | 517.720.000 | |
| 2013-07-26 | HU0000705439 | 13.701,316000 | 523.007.000 | |
| 2013-07-25 | HU0000705439 | 13.700,964500 | 545.518.000 | |
| 2013-07-24 | HU0000705439 | 13.700,035600 | 546.974.000 | |
| 2013-07-23 | HU0000705439 | 13.699,024400 | 567.482.000 | |
| 2013-07-22 | HU0000705439 | 13.698,051300 | 576.839.000 | |
| 2013-07-19 | HU0000705439 | 13.695,182100 | 586.318.000 | |
| 2013-07-18 | HU0000705439 | 13.694,219800 | 586.277.000 | |
| 2013-07-17 | HU0000705439 | 13.693,257400 | 592.740.000 | |
| 2013-07-16 | HU0000705439 | 13.692,306100 | 592.699.000 | |
| 2013-07-15 | HU0000705439 | 13.691,354700 | 595.478.000 | |
| 2013-07-12 | HU0000705439 | 13.688,514200 | 595.491.000 | |
| 2013-07-11 | HU0000705439 | 13.687,567600 | 596.271.000 | |
| 2013-07-10 | HU0000705439 | 13.686,622000 | 596.230.000 | |
| 2013-07-09 | HU0000705439 | 13.685,676300 | 596.189.000 | |
| 2013-07-08 | HU0000705439 | 13.684,730800 | 596.148.000 | |
| 2013-07-05 | HU0000705439 | 13.681,894600 | 596.024.000 | |
| 2013-07-04 | HU0000705439 | 13.680,949200 | 596.257.000 | |
| 2013-07-03 | HU0000705439 | 13.680,004400 | 596.900.000 | |
| 2013-07-02 | HU0000705439 | 13.679,060900 | 596.858.000 | |
| 2013-07-01 | HU0000705439 | 13.678,127600 | 596.818.000 | |
| 2013-06-28 | HU0000705439 | 13.675,215300 | 600.793.000 | |
| 2013-06-27 | HU0000705439 | 13.674,252700 | 600.751.000 | |
| 2013-06-26 | HU0000705439 | 13.673,290100 | 606.000.000 | |
| 2013-06-25 | HU0000705439 | 13.672,336000 | 605.958.000 | |
| 2013-06-24 | HU0000705439 | 13.671,381700 | 605.916.000 | |
| 2013-06-21 | HU0000705439 | 13.668,518800 | 605.789.000 | |
| 2013-06-20 | HU0000705439 | 13.666,967600 | 605.720.000 | |
| 2013-06-19 | HU0000705439 | 13.666,013300 | 605.678.000 | |
| 2013-06-18 | HU0000705439 | 13.665,058900 | 608.245.000 | |
| 2013-06-17 | HU0000705439 | 13.663,514400 | 610.978.000 | |
| 2013-06-14 | HU0000705439 | 13.659,983600 | 610.820.000 | |
| 2013-06-13 | HU0000705439 | 13.659,008700 | 610.776.000 | |
| 2013-06-12 | HU0000705439 | 13.658,033800 | 610.787.000 | |
| 2013-06-11 | HU0000705439 | 13.657,058800 | 610.744.000 | |
| 2013-06-10 | HU0000705439 | 13.655,477800 | 610.673.000 | |
| 2013-06-07 | HU0000705439 | 13.651,948100 | 622.638.000 | |
| 2013-06-06 | HU0000705439 | 13.650,993200 | 622.594.000 | |
| 2013-06-05 | HU0000705439 | 13.650,038600 | 622.551.000 | |
| 2013-06-04 | HU0000705439 | 13.648,489500 | 622.535.000 | |
| 2013-06-03 | HU0000705439 | 13.647,551200 | 624.567.000 | |
| 2013-05-31 | HU0000705439 | 13.644,106200 | 624.409.000 | |
| 2013-05-30 | HU0000705439 | 13.642,559100 | 624.338.000 | |
| 2013-05-29 | HU0000705439 | 13.641,604300 | 624.294.000 | |
| 2013-05-28 | HU0000705439 | 13.640,056400 | 624.224.000 | |
| 2013-05-27 | HU0000705439 | 13.639,100600 | 624.180.000 | |
| 2013-05-24 | HU0000705439 | 13.635,047600 | 623.994.000 | |
| 2013-05-23 | HU0000705439 | 13.634,091400 | 625.000.000 | |
| 2013-05-22 | HU0000705439 | 13.633,136800 | 625.175.000 | |
| 2013-05-21 | HU0000705439 | 13.631,587600 | 625.104.000 | |
| 2013-05-17 | HU0000705439 | 13.626,572900 | 624.874.000 | |
| 2013-05-16 | HU0000705439 | 13.625,614800 | 624.830.000 | |
| 2013-05-15 | HU0000705439 | 13.624,065400 | 624.759.000 | |
| 2013-05-14 | HU0000705439 | 13.623,131300 | 624.716.000 | |
| 2013-05-13 | HU0000705439 | 13.621,579100 | 624.781.000 | |
| 2013-05-10 | HU0000705439 | 13.618,107100 | 624.840.000 | |
| 2013-05-09 | HU0000705439 | 13.616,533000 | 624.767.000 | |
| 2013-05-08 | HU0000705439 | 13.615,558100 | 624.723.000 | |
| 2013-05-07 | HU0000705439 | 13.613,987700 | 625.604.000 | |
| 2013-05-06 | HU0000705439 | 13.613,018000 | 625.763.000 | |
| 2013-05-03 | HU0000705439 | 13.608,912900 | 625.629.000 | |
| 2013-05-02 | HU0000705439 | 13.607,960600 | 625.585.000 | |
| 2013-04-30 | HU0000705439 | 13.605,421900 | 627.142.000 | |
| 2013-04-29 | HU0000705439 | 13.603,883200 | 632.254.000 | |
| 2013-04-26 | HU0000705439 | 13.600,417400 | 632.093.000 | |
| 2013-04-25 | HU0000705439 | 13.598,866000 | 632.130.000 | |
| 2013-04-24 | HU0000705439 | 13.597,909000 | 632.085.000 | |
| 2013-04-23 | HU0000705439 | 13.596,357900 | 632.013.000 | |
| 2013-04-22 | HU0000705439 | 13.594,806800 | 631.941.000 | |
| 2013-04-19 | HU0000705439 | 13.589,992800 | 631.717.000 | |
| 2013-04-18 | HU0000705439 | 13.588,388100 | 631.643.000 | |
| 2013-04-17 | HU0000705439 | 13.587,395400 | 631.596.000 | |
| 2013-04-16 | HU0000705439 | 13.586,402700 | 633.276.000 | |
| 2013-04-15 | HU0000705439 | 13.584,802500 | 633.201.000 | |
| 2013-04-12 | HU0000705439 | 13.580,612000 | 633.006.000 | |
| 2013-04-11 | HU0000705439 | 13.579,011700 | 632.931.000 | |
| 2013-04-10 | HU0000705439 | 13.578,021800 | 632.749.000 | |
| 2013-04-09 | HU0000705439 | 13.576,421400 | 648.369.000 | |
| 2013-04-08 | HU0000705439 | 13.574,860600 | 649.829.000 | |
| 2013-04-05 | HU0000705439 | 13.570,783800 | 649.633.000 | |
| 2013-04-04 | HU0000705439 | 13.569,226800 | 649.613.000 | |
| 2013-04-03 | HU0000705439 | 13.567,669900 | 649.539.000 | |
| 2013-04-02 | HU0000705439 | 13.566,646300 | 649.490.000 | |
| 2013-03-29 | HU0000705439 | 13.560,613400 | 649.201.000 | |
| 2013-03-28 | HU0000705439 | 13.558,945900 | 649.121.000 | |
| 2013-03-27 | HU0000705439 | 13.557,278500 | 649.041.000 | |
| 2013-03-26 | HU0000705439 | 13.555,610900 | 648.961.000 | |
| 2013-03-25 | HU0000705439 | 13.554,573100 | 648.993.000 | |
| 2013-03-22 | HU0000705439 | 13.549,571000 | 648.889.000 | |
| 2013-03-21 | HU0000705439 | 13.547,904500 | 688.301.000 | |
| 2013-03-20 | HU0000705439 | 13.546,929300 | 688.252.000 | |
| 2013-03-19 | HU0000705439 | 13.541,543400 | 689.535.000 | |
| 2013-03-18 | HU0000705439 | 13.539,893100 | 689.451.000 | |
| 2013-03-14 | HU0000705439 | 13.533,912300 | 689.147.000 | |
| 2013-03-13 | HU0000705439 | 13.532,261900 | 689.130.000 | |
| 2013-03-12 | HU0000705439 | 13.530,611500 | 692.808.000 | |
| 2013-03-11 | HU0000705439 | 13.528,970400 | 692.724.000 | |
| 2013-03-08 | HU0000705439 | 13.524,663900 | 692.503.000 | |
| 2013-03-07 | HU0000705439 | 13.523,022800 | 692.419.000 | |
| 2013-03-06 | HU0000705439 | 13.521,381700 | 692.863.000 | |
| 2013-03-05 | HU0000705439 | 13.519,742200 | 719.818.000 | |
| 2013-03-04 | HU0000705439 | 13.518,138500 | 719.733.000 | |
| 2013-03-01 | HU0000705439 | 13.513,939100 | 720.793.000 | |
| 2013-02-28 | HU0000705439 | 13.512,338400 | 720.708.000 | |
| 2013-02-27 | HU0000705439 | 13.510,747700 | 720.785.000 | |
| 2013-02-26 | HU0000705439 | 13.509,157300 | 721.078.000 | |
| 2013-02-25 | HU0000705439 | 13.507,567800 | 720.993.000 | |
| 2013-02-22 | HU0000705439 | 13.502,799200 | 720.739.000 | |
| 2013-02-21 | HU0000705439 | 13.501,810700 | 720.686.000 | |
| 2013-02-20 | HU0000705439 | 13.500,221300 | 726.825.000 | |
| 2013-02-19 | HU0000705439 | 13.498,645700 | 727.145.000 | |
| 2013-02-18 | HU0000705439 | 13.497,071100 | 729.692.000 | |
| 2013-02-15 | HU0000705439 | 13.492,313400 | 729.435.000 | |
| 2013-02-14 | HU0000705439 | 13.490,727400 | 729.349.000 | |
| 2013-02-13 | HU0000705439 | 13.489,141400 | 729.263.000 | |
| 2013-02-12 | HU0000705439 | 13.487,555300 | 729.178.000 | |
| 2013-02-11 | HU0000705439 | 13.486,568300 | 729.124.000 | |
| 2013-02-08 | HU0000705439 | 13.481,809900 | 728.867.000 | |
| 2013-02-07 | HU0000705439 | 13.480,223800 | 728.781.000 | |
| 2013-02-06 | HU0000705439 | 13.478,637700 | 728.696.000 | |
| 2013-02-05 | HU0000705439 | 13.477,051500 | 728.610.000 | |
| 2013-02-04 | HU0000705439 | 13.475,465300 | 734.750.000 | |
| 2013-02-01 | HU0000705439 | 13.470,759600 | 734.493.000 | |
| 2013-01-31 | HU0000705439 | 13.469,187300 | 734.407.000 | |
| 2013-01-30 | HU0000705439 | 13.467,584200 | 734.549.000 | |
| 2013-01-29 | HU0000705439 | 13.465,920100 | 745.648.000 | |
| 2013-01-28 | HU0000705439 | 13.464,281400 | 745.558.000 | |
| 2013-01-25 | HU0000705439 | 13.459,365400 | 745.285.000 | |
| 2013-01-24 | HU0000705439 | 13.457,726600 | 745.195.000 | |
| 2013-01-23 | HU0000705439 | 13.456,087600 | 745.104.000 | |
| 2013-01-22 | HU0000705439 | 13.454,448400 | 745.013.000 | |
| 2013-01-21 | HU0000705439 | 13.452,809100 | 744.922.000 | |
| 2013-01-18 | HU0000705439 | 13.447,891800 | 764.082.000 | |
| 2013-01-17 | HU0000705439 | 13.446,295400 | 766.936.000 | |
| 2013-01-16 | HU0000705439 | 13.444,705200 | 766.846.000 | |
| 2013-01-15 | HU0000705439 | 13.443,114900 | 766.862.000 | |
| 2013-01-14 | HU0000705439 | 13.441,524800 | 766.772.000 | |
| 2013-01-11 | HU0000705439 | 13.436,754400 | 766.016.000 | |
| 2013-01-10 | HU0000705439 | 13.434,568800 | 765.891.000 | |
| 2013-01-09 | HU0000705439 | 13.433,572600 | 765.835.000 | |
| 2013-01-08 | HU0000705439 | 13.431,981800 | 765.744.000 | |
| 2013-01-07 | HU0000705439 | 13.430,391100 | 765.653.000 | |
| 2013-01-04 | HU0000705439 | 13.425,618700 | 765.381.000 | |
| 2013-01-03 | HU0000705439 | 13.424,028000 | 765.720.000 | |
| 2013-01-02 | HU0000705439 | 13.421,819400 | 765.594.000 | |
| 2012-12-28 | HU0000705439 | 13.413,893600 | 765.142.000 | |
| 2012-12-27 | HU0000705439 | 13.412,895900 | 765.165.000 | |
| 2012-12-21 | HU0000705439 | 13.402,162600 | 764.553.000 | |
| 2012-12-20 | HU0000705439 | 13.400,570900 | 764.462.000 | |
| 2012-12-19 | HU0000705439 | 13.398,979200 | 764.372.000 | |
| 2012-12-18 | HU0000705439 | 13.397,317300 | 764.277.000 | |
| 2012-12-17 | HU0000705439 | 13.395,655400 | 764.182.000 | |
| 2012-12-15 | HU0000705439 | 13.391,714300 | 767.305.000 | |
| 2012-12-14 | HU0000705439 | 13.390,060100 | 782.127.000 | |
| 2012-12-13 | HU0000705439 | 13.388,438200 | 792.006.000 | |
| 2012-12-12 | HU0000705439 | 13.386,241900 | 791.877.000 | |
| 2012-12-11 | HU0000705439 | 13.384,640900 | 791.782.000 | |
| 2012-12-10 | HU0000705439 | 13.383,039800 | 791.687.000 | |
| 2012-12-07 | HU0000705439 | 13.377,045900 | 791.333.000 | |
| 2012-12-06 | HU0000705439 | 13.375,444900 | 791.238.000 | |
| 2012-12-05 | HU0000705439 | 13.373,843800 | 793.149.000 | |
| 2012-12-04 | HU0000705439 | 13.371,653000 | 793.554.000 | |
| 2012-12-03 | HU0000705439 | 13.369,998600 | 793.563.000 | |
| 2012-12-01 | HU0000705439 | 13.366,080500 | 793.330.000 | |
| 2012-11-30 | HU0000705439 | 13.364,426400 | 793.553.000 | |
| 2012-11-29 | HU0000705439 | 13.362,775700 | 804.840.000 | |
| 2012-11-28 | HU0000705439 | 13.360,545000 | 804.706.000 | |
| 2012-11-27 | HU0000705439 | 13.358,918100 | 806.892.000 | |
| 2012-11-26 | HU0000705439 | 13.356,693600 | 809.589.000 | |
| 2012-11-23 | HU0000705439 | 13.351,243700 | 809.259.000 | |
| 2012-11-22 | HU0000705439 | 13.349,627200 | 815.862.000 | |
| 2012-11-21 | HU0000705439 | 13.347,429000 | 815.728.000 | |
| 2012-11-20 | HU0000705439 | 13.345,826300 | 815.630.000 | |
| 2012-11-19 | HU0000705439 | 13.343,628300 | 817.244.000 | |
| 2012-11-16 | HU0000705439 | 13.338,236400 | 816.914.000 | |
| 2012-11-15 | HU0000705439 | 13.336,637000 | 816.816.000 | |
| 2012-11-14 | HU0000705439 | 13.334,443800 | 816.681.000 | |
| 2012-11-13 | HU0000705439 | 13.332,844300 | 816.583.000 | |
| 2012-11-12 | HU0000705439 | 13.331,244700 | 816.485.000 | |
| 2012-11-10 | HU0000705439 | 13.327,449500 | 816.253.000 | |
| 2012-11-09 | HU0000705439 | 13.325,255900 | 816.119.000 | |
| 2012-11-08 | HU0000705439 | 13.323,656200 | 816.021.000 | |
| 2012-11-07 | HU0000705439 | 13.322,056600 | 815.923.000 | |
| 2012-11-06 | HU0000705439 | 13.319,862900 | 815.788.000 | |
| 2012-11-05 | HU0000705439 | 13.318,280600 | 815.691.000 | |
| 2012-10-31 | HU0000705439 | 13.309,097700 | 815.369.000 | |
| 2012-10-29 | HU0000705439 | 13.305,299800 | 815.375.000 | |
| 2012-10-27 | HU0000705439 | 13.301,502800 | 815.143.000 | |
| 2012-10-26 | HU0000705439 | 13.299,307500 | 815.141.000 | |
| 2012-10-25 | HU0000705439 | 13.297,112700 | 814.687.000 | |
| 2012-10-24 | HU0000705439 | 13.294,917000 | 814.553.000 | |
| 2012-10-19 | HU0000705439 | 13.285,719400 | 814.043.000 | |
| 2012-10-18 | HU0000705439 | 13.283,664400 | 813.917.000 | |
| 2012-10-17 | HU0000705439 | 13.281,465800 | 813.782.000 | |
| 2012-10-16 | HU0000705439 | 13.279,724700 | 813.675.000 | |
| 2012-10-15 | HU0000705439 | 13.277,344500 | 813.529.000 | |
| 2012-10-12 | HU0000705439 | 13.271,483200 | 813.170.000 | |
| 2012-10-11 | HU0000705439 | 13.269,103600 | 819.354.000 | |
| 2012-10-10 | HU0000705439 | 13.267,376900 | 832.263.000 | |
| 2012-10-09 | HU0000705439 | 13.264,429500 | 839.373.000 | |
| 2012-10-08 | HU0000705439 | 13.262,745500 | 847.569.000 | |
| 2012-10-05 | HU0000705439 | 13.256,519500 | 872.743.000 | |
| 2012-10-04 | HU0000705439 | 13.254,307800 | 872.597.000 | |
| 2012-10-03 | HU0000705439 | 13.252,096100 | 873.565.000 | |
| 2012-10-02 | HU0000705439 | 13.250,373000 | 873.451.000 | |
| 2012-10-01 | HU0000705439 | 13.248,021400 | 878.450.000 | |
| 2012-09-28 | HU0000705439 | 13.241,635200 | 878.026.000 | |
| 2012-09-27 | HU0000705439 | 13.239,925000 | 883.765.000 | |
| 2012-09-26 | HU0000705439 | 13.237,604400 | 912.812.000 | |
| 2012-09-25 | HU0000705439 | 13.234,756700 | 916.600.000 | |
| 2012-09-24 | HU0000705439 | 13.232,521200 | 916.445.000 | |
| 2012-09-21 | HU0000705439 | 13.225,814700 | 919.445.000 | |
| 2012-09-20 | HU0000705439 | 13.223,587800 | 924.844.000 | |
| 2012-09-19 | HU0000705439 | 13.223,156000 | 924.814.000 | |
| 2012-09-18 | HU0000705439 | 13.220,868000 | 925.672.000 | |
| 2012-09-17 | HU0000705439 | 13.219,194400 | 926.361.000 | |
| 2012-09-14 | HU0000705439 | 13.212,955500 | 925.924.000 | |
| 2012-09-13 | HU0000705439 | 13.210,672100 | 925.764.000 | |
| 2012-09-12 | HU0000705439 | 13.209,000000 | 925.647.000 | |
| 2012-09-11 | HU0000705439 | 13.206,716700 | 959.243.000 | |
| 2012-09-10 | HU0000705439 | 13.204,515000 | 959.084.000 | |
| 2012-09-07 | HU0000705439 | 13.198,499600 | 958.647.000 | |
| 2012-09-06 | HU0000705439 | 13.196,887600 | 958.530.000 | |
| 2012-09-05 | HU0000705439 | 13.194,648400 | 958.367.000 | |
| 2012-09-04 | HU0000705439 | 13.192,409100 | 958.204.000 | |
| 2012-09-03 | HU0000705439 | 13.190,781300 | 958.086.000 | |
| 2012-08-31 | HU0000705439 | 13.184,662600 | 957.642.000 | |
| 2012-08-30 | HU0000705439 | 13.182,421100 | 963.424.000 | |
| 2012-08-29 | HU0000705439 | 13.180,789200 | 963.305.000 | |
| 2012-08-28 | HU0000705439 | 13.178,561500 | 963.142.000 | |
| 2012-08-27 | HU0000705439 | 13.176,333700 | 962.979.000 | |
| 2012-08-24 | HU0000705439 | 13.170,245300 | 962.534.000 | |
| 2012-08-22 | HU0000705439 | 13.166,388600 | 964.346.000 | |
| 2012-08-21 | HU0000705439 | 13.164,155800 | 964.511.000 | |
| 2012-08-17 | HU0000705439 | 13.155,824600 | 963.901.000 | |
| 2012-08-16 | HU0000705439 | 13.153,592700 | 966.750.000 | |
| 2012-08-15 | HU0000705439 | 13.151,962400 | 966.630.000 | |
| 2012-08-14 | HU0000705439 | 13.149,737600 | 966.466.000 | |
| 2012-08-13 | HU0000705439 | 13.147,512600 | 966.303.000 | |
| 2012-08-10 | HU0000705439 | 13.141,432200 | 965.856.000 | |
| 2012-08-09 | HU0000705439 | 13.139,801700 | 965.736.000 | |
| 2012-08-08 | HU0000705439 | 13.137,576700 | 966.623.000 | |
| 2012-08-07 | HU0000705439 | 13.135,351500 | 966.460.000 | |
| 2012-08-06 | HU0000705439 | 13.133,126100 | 966.296.000 | |
| 2012-08-03 | HU0000705439 | 13.126,996500 | 965.845.000 | |
| 2012-08-02 | HU0000705439 | 13.125,352100 | 966.774.000 | |
| 2012-08-01 | HU0000705439 | 13.123,116900 | 966.609.000 | |
| 2012-07-31 | HU0000705439 | 13.120,876600 | 969.042.000 | |
| 2012-07-30 | HU0000705439 | 13.118,652500 | 968.878.000 | |
| 2012-07-27 | HU0000705439 | 13.112,575600 | 968.429.000 | |
| 2012-07-26 | HU0000705439 | 13.110,947200 | 968.309.000 | |
| 2012-07-25 | HU0000705439 | 13.108,722600 | 968.145.000 | |
| 2012-07-24 | HU0000705439 | 13.106,499400 | 970.929.000 | |
| 2012-07-23 | HU0000705439 | 13.104,283500 | 970.765.000 | |
| 2012-07-20 | HU0000705439 | 13.098,233200 | 970.317.000 | |
| 2012-07-19 | HU0000705439 | 13.096,018500 | 970.153.000 | |
| 2012-07-18 | HU0000705439 | 13.094,398000 | 970.033.000 | |
| 2012-07-17 | HU0000705439 | 13.092,183400 | 969.869.000 | |
| 2012-07-16 | HU0000705439 | 13.089,968700 | 969.705.000 | |
| 2012-07-13 | HU0000705439 | 13.083,918700 | 969.257.000 | |
| 2012-07-12 | HU0000705439 | 13.081,704000 | 969.995.000 | |
| 2012-07-11 | HU0000705439 | 13.080,085000 | 969.875.000 | |
| 2012-07-10 | HU0000705439 | 13.077,872300 | 969.711.000 | |
| 2012-07-09 | HU0000705439 | 13.075,625300 | 973.454.000 | |
| 2012-07-06 | HU0000705439 | 13.069,511400 | 972.999.000 | |
| 2012-07-05 | HU0000705439 | 13.067,273600 | 973.041.000 | |
| 2012-07-04 | HU0000705439 | 13.065,635800 | 972.919.000 | |
| 2012-07-03 | HU0000705439 | 13.063,398300 | 972.753.000 | |
| 2012-07-02 | HU0000705439 | 13.061,171100 | 975.095.000 | |
| 2012-06-29 | HU0000705439 | 13.055,065300 | 978.555.000 | |
| 2012-06-28 | HU0000705439 | 13.052,833900 | 979.015.000 | |
| 2012-06-27 | HU0000705439 | 13.050,604000 | 980.936.000 | |
| 2012-06-26 | HU0000705439 | 13.048,936400 | 982.402.000 | |
| 2012-06-25 | HU0000705439 | 13.046,666400 | 982.231.000 | |
| 2012-06-22 | HU0000705439 | 13.040,461300 | 981.764.000 | |
| 2012-06-21 | HU0000705439 | 13.038,191300 | 981.593.000 | |
| 2012-06-20 | HU0000705439 | 13.035,921100 | 981.422.000 | |
| 2012-06-19 | HU0000705439 | 13.034,256200 | 995.296.000 | |
| 2012-06-18 | HU0000705439 | 13.032,018600 | 995.125.000 | |
| 2012-06-15 | HU0000705439 | 13.025,902200 | 994.658.000 | |
| 2012-06-14 | HU0000705439 | 13.023,664500 | 996.584.000 | |
| 2012-06-13 | HU0000705439 | 13.021,431700 | 998.770.000 | |
| 2012-06-12 | HU0000705439 | 13.019,204100 | 998.599.000 | |
| 2012-06-11 | HU0000705439 | 13.017,391600 | 998.994.000 | |
| 2012-06-08 | HU0000705439 | 13.009,997200 | 1.003.890.000 | |
| 2012-06-07 | HU0000705439 | 13.008,195800 | 1.004.830.000 | |
| 2012-06-06 | HU0000705439 | 13.005,747300 | 1.009.530.000 | |
| 2012-06-05 | HU0000705439 | 13.003,311200 | 1.062.080.000 | |
| 2012-06-04 | HU0000705439 | 13.000,997900 | 1.065.170.000 | |
| 2012-06-01 | HU0000705439 | 12.994,697600 | 1.071.320.000 | |
| 2012-05-31 | HU0000705439 | 12.993,014300 | 1.084.290.000 | |
| 2012-05-30 | HU0000705439 | 12.990,795200 | 1.097.100.000 | |
| 2012-05-29 | HU0000705439 | 12.988,528900 | 1.100.730.000 | |
| 2012-05-25 | HU0000705439 | 12.980,715700 | 1.110.580.000 | |
| 2012-05-24 | HU0000705439 | 12.978,479200 | 1.127.270.000 | |
| 2012-05-23 | HU0000705439 | 12.976,299700 | 1.128.900.000 | |
| 2012-05-22 | HU0000705439 | 12.974,059400 | 1.130.260.000 | |
| 2012-05-21 | HU0000705439 | 12.972,422400 | 1.137.280.000 | |
| 2012-05-18 | HU0000705439 | 12.965,753700 | 1.136.690.000 | |
| 2012-05-17 | HU0000705439 | 12.964,127400 | 1.146.590.000 | |
| 2012-05-16 | HU0000705439 | 12.961,924300 | 1.146.600.000 | |
| 2012-05-15 | HU0000705439 | 12.959,717500 | 1.146.400.000 | |
| 2012-05-14 | HU0000705439 | 12.958,102900 | 1.146.260.000 | |
| 2012-05-11 | HU0000705439 | 12.951,482500 | 1.145.680.000 | |
| 2012-05-10 | HU0000705439 | 12.949,867900 | 1.147.530.000 | |
| 2012-05-09 | HU0000705439 | 12.947,687600 | 1.147.330.000 | |
| 2012-05-08 | HU0000705439 | 12.945,478100 | 1.147.140.000 | |
| 2012-05-07 | HU0000705439 | 12.943,859600 | 1.148.630.000 | |
| 2012-05-04 | HU0000705439 | 12.937,240500 | 1.148.040.000 | |
| 2012-05-03 | HU0000705439 | 12.935,624500 | 1.147.890.000 | |
| 2012-05-02 | HU0000705439 | 12.933,427000 | 1.148.040.000 | |
| 2012-04-27 | HU0000705439 | 12.922,993000 | 1.147.230.000 | |
| 2012-04-26 | HU0000705439 | 12.921,382700 | 1.147.080.000 | |
| 2012-04-25 | HU0000705439 | 12.919,178600 | 1.147.860.000 | |
| 2012-04-24 | HU0000705439 | 12.916,974400 | 1.147.660.000 | |
| 2012-04-23 | HU0000705439 | 12.915,355000 | 1.147.520.000 | |
| 2012-04-21 | HU0000705439 | 12.910,934000 | 1.147.120.000 | |
| 2012-04-20 | HU0000705439 | 12.908,723500 | 1.146.930.000 | |
| 2012-04-19 | HU0000705439 | 12.907,104200 | 1.147.130.000 | |
| 2012-04-18 | HU0000705439 | 12.904,894200 | 1.146.940.000 | |
| 2012-04-17 | HU0000705439 | 12.902,684300 | 1.146.740.000 | |
| 2012-04-16 | HU0000705439 | 12.901,065300 | 1.147.640.000 | |
| 2012-04-13 | HU0000705439 | 12.894,441700 | 1.145.090.000 | |
| 2012-04-12 | HU0000705439 | 12.892,821300 | 1.144.950.000 | |
| 2012-04-11 | HU0000705439 | 12.890,609700 | 1.144.750.000 | |
| 2012-04-10 | HU0000705439 | 12.888,399600 | 1.147.490.000 | |
| 2012-04-06 | HU0000705439 | 12.880,667600 | 1.149.380.000 | |
| 2012-04-05 | HU0000705439 | 12.878,441300 | 1.149.180.000 | |
| 2012-04-04 | HU0000705439 | 12.876,215100 | 1.148.980.000 | |
| 2012-04-03 | HU0000705439 | 12.873,988800 | 1.153.290.000 | |
| 2012-04-02 | HU0000705439 | 12.872,371300 | 1.153.030.000 | |
| 2012-03-30 | HU0000705439 | 12.866,309400 | 1.153.550.000 | |
| 2012-03-29 | HU0000705439 | 12.864,092000 | 1.157.220.000 | |
| 2012-03-28 | HU0000705439 | 12.861,882100 | 1.157.900.000 | |
| 2012-03-27 | HU0000705439 | 12.859,671600 | 1.157.700.000 | |
| 2012-03-26 | HU0000705439 | 12.858,029500 | 1.161.790.000 | |
| 2012-03-24 | HU0000705439 | 12.853,567400 | 1.163.060.000 | |
| 2012-03-23 | HU0000705439 | 12.851,339600 | 1.162.850.000 | |
| 2012-03-22 | HU0000705439 | 12.849,111800 | 1.162.650.000 | |
| 2012-03-21 | HU0000705439 | 12.847,478300 | 1.162.500.000 | |
| 2012-03-20 | HU0000705439 | 12.845,844800 | 1.165.900.000 | |
| 2012-03-19 | HU0000705439 | 12.843,624000 | 1.170.220.000 | |
| 2012-03-14 | HU0000705439 | 12.833,743500 | 1.169.320.000 | |
| 2012-03-13 | HU0000705439 | 12.831,531300 | 1.169.120.000 | |
| 2012-03-12 | HU0000705439 | 12.829,267900 | 1.168.910.000 | |
| 2012-03-09 | HU0000705439 | 12.823,081400 | 1.185.970.000 | |
| 2012-03-08 | HU0000705439 | 12.821,446300 | 1.185.820.000 | |
| 2012-03-07 | HU0000705439 | 12.819,217400 | 1.194.440.000 | |
| 2012-03-06 | HU0000705439 | 12.817,490400 | 1.253.470.000 | |
| 2012-03-05 | HU0000705439 | 12.815,251500 | 1.254.690.000 | |
| 2012-03-02 | HU0000705439 | 12.809,137300 | 1.254.090.000 | |
| 2012-03-01 | HU0000705439 | 12.806,907700 | 1.257.070.000 | |
| 2012-02-29 | HU0000705439 | 12.805,270200 | 1.258.830.000 | |
| 2012-02-28 | HU0000705439 | 12.803,638600 | 1.261.980.000 | |
| 2012-02-27 | HU0000705439 | 12.801,386800 | 1.262.050.000 | |
| 2012-02-24 | HU0000705439 | 12.795,232100 | 1.261.440.000 | |
| 2012-02-23 | HU0000705439 | 12.793,579700 | 1.267.680.000 | |
| 2012-02-22 | HU0000705439 | 12.791,340000 | 1.268.080.000 | |
| 2012-02-21 | HU0000705439 | 12.789,101400 | 1.277.900.000 | |
| 2012-02-20 | HU0000705439 | 12.787,471500 | 1.277.740.000 | |
| 2012-02-17 | HU0000705439 | 12.781,400200 | 1.277.130.000 | |
| 2012-02-16 | HU0000705439 | 12.779,770300 | 1.277.890.000 | |
| 2012-02-15 | HU0000705439 | 12.777,551500 | 1.277.670.000 | |
| 2012-02-14 | HU0000705439 | 12.775,331500 | 1.278.020.000 | |
| 2012-02-13 | HU0000705439 | 12.773,017200 | 1.284.240.000 | |
| 2012-02-10 | HU0000705439 | 12.766,721100 | 1.290.140.000 | |
| 2012-02-09 | HU0000705439 | 12.765,522900 | 1.290.020.000 | |
| 2012-02-08 | HU0000705439 | 12.763,235600 | 1.290.110.000 | |
| 2012-02-07 | HU0000705439 | 12.760,949000 | 1.323.370.000 | |
| 2012-02-06 | HU0000705439 | 12.759,313300 | 1.325.200.000 | |
| 2012-02-03 | HU0000705439 | 12.753,231400 | 1.324.950.000 | |
| 2012-02-02 | HU0000705439 | 12.751,598700 | 1.325.540.000 | |
| 2012-02-01 | HU0000705439 | 12.749,382500 | 1.325.540.000 | |
| 2012-01-31 | HU0000705439 | 12.747,662800 | 1.325.360.000 | |
| 2012-01-30 | HU0000705439 | 12.745,331600 | 1.325.620.000 | |
| 2012-01-27 | HU0000705439 | 12.738,948500 | 1.325.860.000 | |
| 2012-01-26 | HU0000705439 | 12.738,107900 | 1.333.410.000 | |
| 2012-01-25 | HU0000705439 | 12.735,792900 | 1.342.900.000 | |
| 2012-01-24 | HU0000705439 | 12.734,094200 | 1.352.720.000 | |
| 2012-01-23 | HU0000705439 | 12.732,408400 | 1.358.920.000 | |
| 2012-01-20 | HU0000705439 | 12.726,191100 | 1.358.880.000 | |
| 2012-01-19 | HU0000705439 | 12.724,514100 | 1.358.700.000 | |
| 2012-01-18 | HU0000705439 | 12.722,837200 | 1.361.360.000 | |
| 2012-01-17 | HU0000705439 | 12.720,482200 | 1.369.370.000 | |
| 2012-01-16 | HU0000705439 | 12.718,141500 | 1.368.970.000 | |
| 2012-01-13 | HU0000705439 | 12.712,338300 | 1.376.020.000 | |
| 2012-01-12 | HU0000705439 | 12.710,617000 | 1.375.840.000 | |
| 2012-01-11 | HU0000705439 | 12.708,289400 | 1.372.380.000 | |
| 2012-01-10 | HU0000705439 | 12.706,563900 | 1.377.330.000 | |
| 2012-01-09 | HU0000705439 | 12.704,845100 | 1.383.660.000 | |
| 2012-01-06 | HU0000705439 | 12.699,110800 | 1.384.190.000 | |
| 2012-01-05 | HU0000705439 | 12.696,799600 | 1.392.380.000 | |
| 2012-01-04 | HU0000705439 | 12.695,101200 | 1.395.080.000 | |
| 2012-01-03 | HU0000705439 | 12.693,406200 | 1.402.960.000 | |
| 2012-01-02 | HU0000705439 | 12.691,132200 | 1.402.710.000 | |
| 2011-12-31 | HU0000705439 | 12.685,387300 | 1.403.350.000 | |
| 2011-12-30 | HU0000705439 | 12.685,458200 | 1.403.350.000 | |
| 2011-12-29 | HU0000705439 | 12.683,749500 | 1.407.490.000 | |
| 2011-12-28 | HU0000705439 | 12.682,046100 | 1.408.470.000 | |
| 2011-12-27 | HU0000705439 | 12.680,306100 | 1.422.870.000 | |
| 2011-12-23 | HU0000705439 | 12.672,224200 | 1.420.870.000 | |
| 2011-12-22 | HU0000705439 | 12.670,501000 | 1.420.900.000 | |
| 2011-12-21 | HU0000705439 | 12.668,778200 | 1.421.740.000 | |
| 2011-12-20 | HU0000705439 | 12.667,058300 | 1.422.360.000 | |
| 2011-12-19 | HU0000705439 | 12.664,742300 | 1.422.100.000 | |
| 2011-12-16 | HU0000705439 | 12.659,585400 | 1.421.520.000 | |
| 2011-12-15 | HU0000705439 | 12.657,866400 | 1.421.440.000 | |
| 2011-12-14 | HU0000705439 | 12.656,147700 | 1.425.460.000 | |
| 2011-12-13 | HU0000705439 | 12.654,434000 | 1.430.580.000 | |
| 2011-12-12 | HU0000705439 | 12.652,726800 | 1.433.100.000 | |
| 2011-12-09 | HU0000705439 | 12.647,615200 | 1.434.240.000 | |
| 2011-12-08 | HU0000705439 | 12.645,776500 | 1.465.910.000 | |
| 2011-12-07 | HU0000705439 | 12.643,978400 | 1.471.250.000 | |
| 2011-12-06 | HU0000705439 | 12.641,567900 | 1.470.970.000 | |
| 2011-12-05 | HU0000705439 | 12.639,778300 | 1.471.280.000 | |
| 2011-12-02 | HU0000705439 | 12.634,411200 | 1.482.800.000 | |
| 2011-12-01 | HU0000705439 | 12.632,640800 | 1.497.040.000 | |
| 2011-11-30 | HU0000705439 | 12.630,884700 | 1.522.100.000 | |
| 2011-11-29 | HU0000705439 | 12.629,758400 | 1.525.750.000 | |
| 2011-11-28 | HU0000705439 | 12.628,037400 | 1.535.130.000 | |
| 2011-11-25 | HU0000705439 | 12.622,907400 | 1.535.770.000 | |
| 2011-11-24 | HU0000705439 | 12.621,792500 | 1.541.630.000 | |
| 2011-11-23 | HU0000705439 | 12.620,029200 | 1.541.410.000 | |
| 2011-11-22 | HU0000705439 | 12.618,265900 | 1.541.310.000 | |
| 2011-11-21 | HU0000705439 | 12.616,502800 | 1.545.600.000 | |
| 2011-11-18 | HU0000705439 | 12.611,839100 | 1.547.030.000 | |
| 2011-11-17 | HU0000705439 | 12.610,083700 | 1.557.170.000 | |
| 2011-11-16 | HU0000705439 | 12.608,340300 | 1.565.800.000 | |
| 2011-11-15 | HU0000705439 | 12.607,208600 | 1.565.660.000 | |
| 2011-11-14 | HU0000705439 | 12.605,475300 | 1.568.760.000 | |
| 2011-11-11 | HU0000705439 | 12.600,887100 | 1.568.450.000 | |
| 2011-11-10 | HU0000705439 | 12.599,157900 | 1.568.230.000 | |
| 2011-11-09 | HU0000705439 | 12.597,428600 | 1.568.010.000 | |
| 2011-11-08 | HU0000705439 | 12.595,699100 | 1.567.950.000 | |
| 2011-11-07 | HU0000705439 | 12.594,570300 | 1.573.630.000 | |
| 2011-11-05 | HU0000705439 | 12.591,125000 | 1.572.610.000 | |
| 2011-11-04 | HU0000705439 | 12.589,401600 | 1.572.390.000 | |
| 2011-11-03 | HU0000705439 | 12.588,276600 | 1.572.250.000 | |
| 2011-11-02 | HU0000705439 | 12.586,557600 | 1.576.000.000 | |
| 2011-10-28 | HU0000705439 | 12.578,559800 | 1.576.890.000 | |
| 2011-10-27 | HU0000705439 | 12.576,842500 | 1.576.670.000 | |
| 2011-10-26 | HU0000705439 | 12.575,721300 | 1.577.180.000 | |
| 2011-10-25 | HU0000705439 | 12.574,004600 | 1.588.780.000 | |
| 2011-10-24 | HU0000705439 | 12.572,147900 | 1.589.920.000 | |
| 2011-10-21 | HU0000705439 | 12.567,224600 | 1.595.660.000 | |
| 2011-10-20 | HU0000705439 | 12.565,377100 | 1.609.100.000 | |
| 2011-10-19 | HU0000705439 | 12.563,545800 | 1.608.860.000 | |
| 2011-10-18 | HU0000705439 | 12.562,347500 | 1.609.140.000 | |
| 2011-10-17 | HU0000705439 | 12.560,515800 | 1.608.520.000 | |
| 2011-10-14 | HU0000705439 | 12.555,653500 | 1.612.920.000 | |
| 2011-10-13 | HU0000705439 | 12.553,827300 | 1.613.320.000 | |
| 2011-10-12 | HU0000705439 | 12.552,001700 | 1.618.370.000 | |
| 2011-10-11 | HU0000705439 | 12.550,182200 | 1.618.130.000 | |
| 2011-10-10 | HU0000705439 | 12.548,992500 | 1.622.310.000 | |
| 2011-10-07 | HU0000705439 | 12.543,549300 | 1.644.820.000 | |
| 2011-10-06 | HU0000705439 | 12.542,380400 | 1.651.890.000 | |
| 2011-10-05 | HU0000705439 | 12.540,600400 | 1.653.740.000 | |
| 2011-10-04 | HU0000705439 | 12.538,822600 | 1.653.510.000 | |
| 2011-10-03 | HU0000705439 | 12.537,047700 | 1.654.660.000 | |
| 2011-09-30 | HU0000705439 | 12.532,334300 | 1.654.990.000 | |
| 2011-09-29 | HU0000705439 | 12.530,559900 | 1.699.870.000 | |
| 2011-09-28 | HU0000705439 | 12.529,432400 | 1.700.130.000 | |
| 2011-09-27 | HU0000705439 | 12.527,707500 | 1.710.110.000 | |
| 2011-09-26 | HU0000705439 | 12.525,993300 | 1.712.980.000 | |
| 2011-09-23 | HU0000705439 | 12.521,453900 | 1.713.700.000 | |
| 2011-09-22 | HU0000705439 | 12.519,744300 | 1.717.230.000 | |
| 2011-09-21 | HU0000705439 | 12.517,933200 | 1.716.980.000 | |
| 2011-09-20 | HU0000705439 | 12.516,749000 | 1.728.490.000 | |
| 2011-09-19 | HU0000705439 | 12.514,950600 | 1.729.480.000 | |
| 2011-09-16 | HU0000705439 | 12.510,181300 | 1.732.570.000 | |
| 2011-09-15 | HU0000705439 | 12.508,388100 | 1.732.040.000 | |
| 2011-09-14 | HU0000705439 | 12.507,215700 | 1.749.020.000 | |
| 2011-09-13 | HU0000705439 | 12.505,440300 | 1.786.660.000 | |
| 2011-09-12 | HU0000705439 | 12.503,703800 | 1.788.390.000 | |
| 2011-09-09 | HU0000705439 | 12.499,101100 | 1.787.730.000 | |
| 2011-09-08 | HU0000705439 | 12.497,366600 | 1.789.060.000 | |
| 2011-09-07 | HU0000705439 | 12.495,633600 | 1.790.700.000 | |
| 2011-09-06 | HU0000705439 | 12.494,502400 | 1.800.420.000 | |
| 2011-09-05 | HU0000705439 | 12.492,781100 | 1.800.170.000 | |
| 2011-09-02 | HU0000705439 | 12.488,213700 | 1.799.510.000 | |
| 2011-09-01 | HU0000705439 | 12.486,497000 | 1.799.380.000 | |
| 2011-08-31 | HU0000705439 | 12.484,775800 | 1.800.150.000 | |
| 2011-08-30 | HU0000705439 | 12.483,652100 | 1.799.990.000 | |
| 2011-08-29 | HU0000705439 | 12.481,931900 | 1.800.890.000 | |
| 2011-08-26 | HU0000705439 | 12.477,370600 | 1.800.240.000 | |
| 2011-08-25 | HU0000705439 | 12.475,651500 | 1.799.990.000 | |
| 2011-08-24 | HU0000705439 | 12.474,528500 | 1.799.830.000 | |
| 2011-08-23 | HU0000705439 | 12.472,823400 | 1.811.220.000 | |
| 2011-08-22 | HU0000705439 | 12.471,106700 | 1.811.740.000 | |
| 2011-08-19 | HU0000705439 | 12.466,550700 | 1.811.780.000 | |
| 2011-08-18 | HU0000705439 | 12.465,427200 | 1.817.250.000 | |
| 2011-08-17 | HU0000705439 | 12.463,717300 | 1.818.230.000 | |
| 2011-08-16 | HU0000705439 | 12.462,008500 | 1.817.980.000 | |
| 2011-08-15 | HU0000705439 | 12.460,299800 | 1.818.970.000 | |
| 2011-08-12 | HU0000705439 | 12.455,766100 | 1.818.310.000 | |
| 2011-08-11 | HU0000705439 | 12.454,058600 | 1.818.060.000 | |
| 2011-08-10 | HU0000705439 | 12.452,940200 | 1.817.890.000 | |
| 2011-08-09 | HU0000705439 | 12.451,104500 | 1.820.460.000 | |
| 2011-08-08 | HU0000705439 | 12.449,902800 | 1.850.580.000 | |
| 2011-08-05 | HU0000705439 | 12.445,118000 | 1.849.870.000 | |
| 2011-08-04 | HU0000705439 | 12.443,316300 | 1.859.160.000 | |
| 2011-08-03 | HU0000705439 | 12.441,537800 | 1.938.300.000 | |
| 2011-08-02 | HU0000705439 | 12.440,380100 | 1.944.340.000 | |
| 2011-08-01 | HU0000705439 | 12.438,640900 | 1.947.080.000 | |
| 2011-07-29 | HU0000705439 | 12.434,007200 | 1.950.970.000 | |
| 2011-07-28 | HU0000705439 | 12.432,270600 | 1.955.210.000 | |
| 2011-07-27 | HU0000705439 | 12.431,124600 | 1.955.530.000 | |
| 2011-07-26 | HU0000705439 | 12.429,392200 | 1.955.630.000 | |
| 2011-07-25 | HU0000705439 | 12.427,660500 | 1.958.700.000 | |
| 2011-07-22 | HU0000705439 | 12.423,059500 | 1.958.020.000 | |
| 2011-07-21 | HU0000705439 | 12.421,915900 | 1.958.170.000 | |
| 2011-07-20 | HU0000705439 | 12.420,187500 | 1.957.890.000 | |
| 2011-07-19 | HU0000705439 | 12.418,464400 | 1.968.170.000 | |
| 2011-07-18 | HU0000705439 | 12.417,332400 | 1.971.710.000 | |
| 2011-07-15 | HU0000705439 | 12.412,781200 | 1.971.610.000 | |
| 2011-07-14 | HU0000705439 | 12.411,072100 | 1.971.650.000 | |
| 2011-07-13 | HU0000705439 | 12.409,364100 | 1.971.380.000 | |
| 2011-07-12 | HU0000705439 | 12.407,650500 | 1.977.310.000 | |
| 2011-07-11 | HU0000705439 | 12.406,517900 | 1.980.850.000 | |
| 2011-07-08 | HU0000705439 | 12.401,963600 | 1.983.170.000 | |
| 2011-07-07 | HU0000705439 | 12.400,254200 | 1.984.550.000 | |
| 2011-07-06 | HU0000705439 | 12.398,542600 | 1.988.490.000 | |
| 2011-07-05 | HU0000705439 | 12.396,834200 | 1.988.840.000 | |
| 2011-07-04 | HU0000705439 | 12.395,689100 | 2.002.730.000 | |
| 2011-07-01 | HU0000705439 | 12.391,140300 | 2.002.000.000 | |
| 2011-06-30 | HU0000705439 | 12.389,432500 | 2.001.930.000 | |
| 2011-06-29 | HU0000705439 | 12.388,295100 | 2.003.610.000 | |
| 2011-06-28 | HU0000705439 | 12.386,586500 | 2.005.820.000 | |
| 2011-06-27 | HU0000705439 | 12.384,880100 | 2.005.550.000 | |
| 2011-06-24 | HU0000705439 | 12.380,330300 | 2.004.810.000 | |
| 2011-06-23 | HU0000705439 | 12.378,623200 | 2.005.350.000 | |
| 2011-06-22 | HU0000705439 | 12.377,486000 | 2.005.230.000 | |
| 2011-06-21 | HU0000705439 | 12.375,779100 | 2.005.450.000 | |
| 2011-06-20 | HU0000705439 | 12.374,061900 | 2.013.630.000 | |
| 2011-06-17 | HU0000705439 | 12.369,522600 | 2.015.300.000 | |
| 2011-06-16 | HU0000705439 | 12.367,800500 | 2.029.580.000 | |
| 2011-06-15 | HU0000705439 | 12.366,681400 | 2.030.620.000 | |
| 2011-06-14 | HU0000705439 | 12.364,967400 | 2.035.780.000 | |
| 2011-06-10 | HU0000705439 | 12.359,301400 | 2.037.120.000 | |
| 2011-06-09 | HU0000705439 | 12.357,591600 | 2.037.360.000 | |
| 2011-06-08 | HU0000705439 | 12.355,881700 | 2.037.890.000 | |
| 2011-06-07 | HU0000705439 | 12.354,760300 | 2.038.030.000 | |
| 2011-06-06 | HU0000705439 | 12.353,050700 | 2.037.750.000 | |
| 2011-06-03 | HU0000705439 | 12.348,508700 | 2.037.640.000 | |
| 2011-06-02 | HU0000705439 | 12.346,799100 | 2.037.360.000 | |
| 2011-06-01 | HU0000705439 | 12.345,680700 | 2.037.170.000 | |
| 2011-05-31 | HU0000705439 | 12.343,963300 | 2.046.270.000 | |
| 2011-05-30 | HU0000705439 | 12.342,253500 | 2.045.990.000 | |
| 2011-05-27 | HU0000705439 | 12.337,688000 | 2.053.870.000 | |
| 2011-05-26 | HU0000705439 | 12.336,559700 | 2.055.750.000 | |
| 2011-05-25 | HU0000705439 | 12.334,850100 | 2.055.470.000 | |
| 2011-05-24 | HU0000705439 | 12.333,137400 | 2.059.000.000 | |
| 2011-05-23 | HU0000705439 | 12.332,005600 | 2.063.260.000 | |
| 2011-05-20 | HU0000705439 | 12.327,457800 | 2.062.370.000 | |
| 2011-05-19 | HU0000705439 | 12.325,743500 | 2.068.000.000 | |
| 2011-05-18 | HU0000705439 | 12.324,023900 | 2.080.200.000 | |
| 2011-05-17 | HU0000705439 | 12.322,956100 | 2.088.640.000 | |
| 2011-05-16 | HU0000705439 | 12.321,242400 | 2.094.510.000 | |
| 2011-05-13 | HU0000705439 | 12.316,687700 | 2.093.740.000 | |
| 2011-05-12 | HU0000705439 | 12.314,976600 | 2.096.550.000 | |
| 2011-05-11 | HU0000705439 | 12.313,853800 | 2.107.500.000 | |
| 2011-05-10 | HU0000705439 | 12.312,135400 | 2.115.130.000 | |
| 2011-05-09 | HU0000705439 | 12.310,418000 | 2.121.710.000 | |
| 2011-05-06 | HU0000705439 | 12.305,774700 | 2.162.350.000 | |
| 2011-05-05 | HU0000705439 | 12.304,639200 | 2.168.300.000 | |
| 2011-05-04 | HU0000705439 | 12.302,914300 | 2.186.510.000 | |
| 2011-05-03 | HU0000705439 | 12.301,770600 | 2.195.240.000 | |
| 2011-05-02 | HU0000705439 | 12.300,068300 | 2.197.320.000 | |
| 2011-04-29 | HU0000705439 | 12.295,522500 | 2.197.740.000 | |
| 2011-04-28 | HU0000705439 | 12.294,399300 | 2.206.860.000 | |
| 2011-04-27 | HU0000705439 | 12.292,679400 | 2.215.560.000 | |
| 2011-04-26 | HU0000705439 | 12.290,964500 | 2.217.990.000 | |
| 2011-04-22 | HU0000705439 | 12.285,251300 | 2.231.810.000 | |
| 2011-04-21 | HU0000705439 | 12.283,534600 | 2.237.250.000 | |
| 2011-04-20 | HU0000705439 | 12.282,407100 | 2.239.030.000 | |
| 2011-04-19 | HU0000705439 | 12.280,684800 | 2.251.950.000 | |
| 2011-04-18 | HU0000705439 | 12.278,975200 | 2.255.820.000 | |
| 2011-04-15 | HU0000705439 | 12.274,904700 | 2.316.590.000 | |
| 2011-04-14 | HU0000705439 | 12.273,182200 | 2.328.040.000 | |
| 2011-04-13 | HU0000705439 | 12.271,468800 | 2.327.710.000 | |
| 2011-04-12 | HU0000705439 | 12.270,343900 | 2.327.320.000 | |
| 2011-04-11 | HU0000705439 | 12.268,629400 | 2.328.560.000 | |
| 2011-04-08 | HU0000705439 | 12.264,023600 | 2.352.240.000 | |
| 2011-04-07 | HU0000705439 | 12.262,891200 | 2.354.110.000 | |
| 2011-04-06 | HU0000705439 | 12.261,171000 | 2.364.160.000 | |
| 2011-04-05 | HU0000705439 | 12.260,034200 | 2.368.580.000 | |
| 2011-04-04 | HU0000705439 | 12.258,317200 | 2.374.840.000 | |
| 2011-04-01 | HU0000705439 | 12.253,737900 | 2.384.160.000 | |
| 2011-03-31 | HU0000705439 | 12.252,601000 | 2.389.400.000 | |
| 2011-03-30 | HU0000705439 | 12.250,875400 | 2.402.900.000 | |
| 2011-03-29 | HU0000705439 | 12.249,749400 | 2.409.070.000 | |
| 2011-03-28 | HU0000705439 | 12.248,030900 | 2.413.290.000 | |
| 2011-03-25 | HU0000705439 | 12.243,461000 | 2.419.880.000 | |
| 2011-03-24 | HU0000705439 | 12.242,325100 | 2.441.720.000 | |
| 2011-03-23 | HU0000705439 | 12.240,570100 | 2.494.740.000 | |
| 2011-03-22 | HU0000705439 | 12.239,446400 | 2.498.490.000 | |
| 2011-03-21 | HU0000705439 | 12.237,718100 | 2.515.710.000 | |
| 2011-03-19 | HU0000705439 | 12.234,868500 | 2.521.240.000 | |
| 2011-03-18 | HU0000705439 | 12.233,736700 | 2.528.600.000 | |
| 2011-03-17 | HU0000705439 | 12.232,012000 | 2.541.980.000 | |
| 2011-03-16 | HU0000705439 | 12.230,877000 | 2.547.510.000 | |
| 2011-03-11 | HU0000705439 | 12.223,394000 | 2.569.580.000 | |
| 2011-03-10 | HU0000705439 | 12.221,647100 | 2.613.110.000 | |
| 2011-03-09 | HU0000705439 | 12.220,482500 | 2.679.450.000 | |
| 2011-03-07 | HU0000705439 | 12.217,622300 | 2.706.480.000 | |
| 2011-03-04 | HU0000705439 | 12.212,965400 | 2.756.100.000 | |
| 2011-03-03 | HU0000705439 | 12.211,825100 | 2.763.850.000 | |
| 2011-03-02 | HU0000705439 | 12.210,109100 | 2.769.940.000 | |
| 2011-03-01 | HU0000705439 | 12.208,384100 | 2.780.620.000 | |
| 2011-02-28 | HU0000705439 | 12.207,253800 | 2.793.940.000 | |
| 2011-02-25 | HU0000705439 | 12.202,692400 | 2.793.930.000 | |
| 2011-02-24 | HU0000705439 | 12.201,563000 | 2.802.920.000 | |
| 2011-02-23 | HU0000705439 | 12.199,844100 | 2.804.350.000 | |
| 2011-02-22 | HU0000705439 | 12.198,700300 | 2.815.700.000 | |
| 2011-02-21 | HU0000705439 | 12.196,972100 | 2.836.330.000 | |
| 2011-02-18 | HU0000705439 | 12.192,356800 | 2.870.340.000 | |
| 2011-02-17 | HU0000705439 | 12.191,231800 | 2.877.550.000 | |
| 2011-02-16 | HU0000705439 | 12.189,503500 | 2.893.900.000 | |
| 2011-02-15 | HU0000705439 | 12.187,177200 | 2.908.070.000 | |
| 2011-02-14 | HU0000705439 | 12.185,428000 | 2.967.250.000 | |
| 2011-02-11 | HU0000705439 | 12.181,416500 | 2.984.500.000 | |
| 2011-02-10 | HU0000705439 | 12.179,695700 | 2.999.970.000 | |
| 2011-02-09 | HU0000705439 | 12.178,547600 | 3.016.360.000 | |
| 2011-02-08 | HU0000705439 | 12.176,825400 | 3.038.040.000 | |
| 2011-02-07 | HU0000705439 | 12.175,658400 | 3.080.420.000 | |
| 2011-02-04 | HU0000705439 | 12.171,013500 | 3.130.920.000 | |
| 2011-02-03 | HU0000705439 | 12.169,836700 | 3.177.450.000 | |
| 2011-02-02 | HU0000705439 | 12.168,677400 | 3.247.970.000 | |
| 2011-02-01 | HU0000705439 | 12.167,527600 | 3.330.480.000 | |
| 2011-01-31 | HU0000705439 | 12.165,783900 | 3.395.660.000 | |
| 2011-01-28 | HU0000705439 | 12.161,755400 | 3.407.200.000 | |
| 2011-01-27 | HU0000705439 | 12.159,988500 | 3.494.430.000 | |
| 2011-01-26 | HU0000705439 | 12.158,840000 | 3.537.860.000 | |
| 2011-01-25 | HU0000705439 | 12.157,569200 | 3.849.100.000 | |
| 2011-01-24 | HU0000705439 | 12.155,791100 | 3.976.650.000 | |
| 2011-01-21 | HU0000705439 | 12.151,719800 | 4.037.680.000 | |
| 2011-01-20 | HU0000705439 | 12.150,528900 | 4.161.840.000 | |
| 2011-01-19 | HU0000705439 | 12.148,718200 | 4.367.970.000 | |
| 2011-01-18 | HU0000705439 | 12.146,908800 | 4.599.730.000 | |
| 2011-01-17 | HU0000705439 | 12.145,148800 | 4.703.110.000 | |
| 2011-01-14 | HU0000705439 | 12.140,823300 | 5.065.120.000 | |
| 2011-01-13 | HU0000705439 | 12.138,752900 | 6.054.990.000 | |
| 2011-01-12 | HU0000705439 | 12.137,878500 | 7.250.360.000 | |
| 2011-01-11 | HU0000705439 | 12.136,180300 | 7.249.340.000 | |
| 2011-01-10 | HU0000705439 | 12.134,911300 | 7.248.580.000 | |
| 2011-01-07 | HU0000705439 | 12.131,096200 | 7.246.300.000 | |