| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H hozamváltó 2 származtatott nyíltvégű befektetési alap | ||||
| Évesített hozam: 0,27% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2014-04-07 | HU0000705363 | 11.709,055242 | 487.507.000 | |
| 2014-04-04 | HU0000705363 | 11.674,190417 | 486.055.000 | |
| 2014-04-03 | HU0000705363 | 11.674,230767 | 486.057.000 | |
| 2014-04-02 | HU0000705363 | 11.674,421040 | 568.416.000 | |
| 2014-04-01 | HU0000705363 | 11.674,527419 | 599.510.000 | |
| 2014-03-31 | HU0000705363 | 11.674,667460 | 603.113.000 | |
| 2014-03-28 | HU0000705363 | 11.674,692333 | 611.952.000 | |
| 2014-03-27 | HU0000705363 | 11.674,865541 | 646.262.000 | |
| 2014-03-26 | HU0000705363 | 11.674,871323 | 669.951.000 | |
| 2014-03-25 | HU0000705363 | 11.674,836544 | 674.607.000 | |
|
|
||||
| 2014-03-24 | HU0000705363 | 11.674,741386 | 686.813.000 | |
| 2014-03-21 | HU0000705363 | 11.674,596795 | 697.977.000 | |
| 2014-03-20 | HU0000705363 | 11.674,516577 | 725.046.000 | |
| 2014-03-19 | HU0000705363 | 11.674,553146 | 747.311.000 | |
| 2014-03-18 | HU0000705363 | 11.674,356923 | 767.402.000 | |
| 2014-03-17 | HU0000705363 | 11.673,548433 | 796.346.000 | |
| 2014-03-14 | HU0000705363 | 11.672,251233 | 821.085.000 | |
| 2014-03-13 | HU0000705363 | 11.672,033297 | 854.615.000 | |
| 2014-03-12 | HU0000705363 | 11.672,054423 | 908.494.000 | |
| 2014-03-11 | HU0000705363 | 11.672,139590 | 942.198.000 | |
| 2014-03-10 | HU0000705363 | 11.672,242891 | 1.010.560.000 | |
| 2014-03-07 | HU0000705363 | 11.671,432016 | 1.067.760.000 | |
| 2014-03-06 | HU0000705363 | 11.671,328853 | 1.165.240.000 | |
| 2014-03-05 | HU0000705363 | 11.671,472925 | 1.319.950.000 | |
| 2014-03-04 | HU0000705363 | 11.671,642949 | 1.543.940.000 | |
| 2014-03-03 | HU0000705363 | 11.671,689268 | 1.543.940.000 | |
| 2014-02-19 | HU0000705363 | 11.685,679130 | 1.545.790.000 | |
| 2014-02-14 | HU0000705363 | 11.693,495952 | 1.546.830.000 | |
| 2014-02-05 | HU0000705363 | 11.754,074984 | 1.554.840.000 | |
| 2014-01-31 | HU0000705363 | 11.750,269872 | 1.554.340.000 | |
| 2014-01-22 | HU0000705363 | 12.169,404926 | 1.609.780.000 | |
| 2014-01-16 | HU0000705363 | 12.163,792601 | 1.609.040.000 | |
| 2014-01-08 | HU0000705363 | 12.115,328800 | 1.602.630.000 | |
| 2013-12-30 | HU0000705363 | 11.877,002926 | 1.571.100.000 | |
| 2013-12-23 | HU0000705363 | 11.871,375662 | 1.570.360.000 | |
| 2013-12-16 | HU0000705363 | 11.862,617587 | 1.569.200.000 | |
| 2013-12-11 | HU0000705363 | 12.014,742238 | 1.589.320.000 | |
| 2013-12-04 | HU0000705363 | 12.008,567187 | 1.588.510.000 | |
| 2013-11-29 | HU0000705363 | 12.004,105624 | 1.587.920.000 | |
| 2013-11-20 | HU0000705363 | 11.992,537212 | 1.586.380.000 | |
| 2013-11-15 | HU0000705363 | 11.987,922453 | 1.585.770.000 | |
| 2013-11-06 | HU0000705363 | 12.024,166131 | 1.590.570.000 | |
| 2013-10-31 | HU0000705363 | 12.018,733114 | 1.589.850.000 | |
| 2013-10-22 | HU0000705363 | 11.793,744876 | 1.560.090.000 | |
| 2013-10-16 | HU0000705363 | 11.787,959518 | 1.559.320.000 | |
| 2013-10-09 | HU0000705363 | 11.781,206628 | 1.558.430.000 | |
| 2013-09-30 | HU0000705363 | 11.772,241236 | 1.557.240.000 | |
| 2013-09-25 | HU0000705363 | 11.801,246831 | 1.561.080.000 | |
| 2013-09-16 | HU0000705363 | 11.785,157181 | 1.558.950.000 | |
| 2013-09-11 | HU0000705363 | 11.624,845987 | 1.537.750.000 | |
| 2013-09-04 | HU0000705363 | 11.617,719340 | 1.536.800.000 | |
| 2013-08-30 | HU0000705363 | 11.612,255781 | 1.536.080.000 | |
| 2013-08-21 | HU0000705363 | 11.727,190504 | 1.551.280.000 | |
| 2013-08-16 | HU0000705363 | 11.721,830127 | 1.550.580.000 | |
| 2013-08-07 | HU0000705363 | 11.646,810608 | 1.540.650.000 | |
| 2013-07-31 | HU0000705363 | 11.639,719166 | 1.539.710.000 | |
| 2013-07-24 | HU0000705363 | 11.562,102690 | 1.529.450.000 | |
| 2013-07-16 | HU0000705363 | 11.535,304027 | 1.525.900.000 | |
| 2013-07-10 | HU0000705363 | 11.528,104921 | 1.524.950.000 | |
| 2013-07-03 | HU0000705363 | 11.520,333389 | 1.523.920.000 | |
| 2013-06-28 | HU0000705363 | 11.507,825289 | 1.522.270.000 | |
| 2013-06-19 | HU0000705363 | 11.547,005050 | 1.527.450.000 | |
| 2013-06-14 | HU0000705363 | 11.540,053674 | 1.526.530.000 | |
| 2013-06-05 | HU0000705363 | 11.646,363665 | 1.540.590.000 | |
| 2013-05-31 | HU0000705363 | 11.640,596836 | 1.539.830.000 | |
| 2013-05-22 | HU0000705363 | 11.636,080193 | 1.539.230.000 | |
| 2013-05-16 | HU0000705363 | 11.626,930663 | 1.538.020.000 | |
| 2013-05-08 | HU0000705363 | 11.423,232278 | 1.511.080.000 | |
| 2013-04-30 | HU0000705363 | 11.413,418034 | 1.509.780.000 | |
| 2013-04-24 | HU0000705363 | 11.404,446118 | 1.508.590.000 | |
| 2013-04-16 | HU0000705363 | 11.373,332414 | 1.504.480.000 | |
| 2013-04-10 | HU0000705363 | 11.376,841421 | 1.504.940.000 | |
| 2013-04-03 | HU0000705363 | 11.367,314981 | 1.503.680.000 | |
| 2013-03-29 | HU0000705363 | 11.360,912860 | 1.502.830.000 | |
| 2013-03-20 | HU0000705363 | 11.406,892932 | 1.508.920.000 | |
| 2013-03-14 | HU0000705363 | 11.395,349771 | 1.507.390.000 | |
| 2013-03-06 | HU0000705363 | 11.334,534385 | 1.499.340.000 | |
| 2013-02-28 | HU0000705363 | 11.325,670943 | 1.498.170.000 | |
| 2013-02-20 | HU0000705363 | 11.284,348312 | 1.492.700.000 | |
| 2013-02-15 | HU0000705363 | 11.275,362471 | 1.491.520.000 | |
| 2013-02-06 | HU0000705363 | 11.327,530991 | 1.498.420.000 | |
| 2013-01-31 | HU0000705363 | 11.295,912217 | 1.494.230.000 | |
| 2013-01-23 | HU0000705363 | 11.332,866459 | 1.499.120.000 | |
| 2013-01-16 | HU0000705363 | 11.323,097421 | 1.497.830.000 | |
| 2013-01-09 | HU0000705363 | 11.335,185355 | 1.499.430.000 | |
| 2013-01-02 | HU0000705363 | 11.314,614669 | 1.496.710.000 | |
| 2012-12-28 | HU0000705363 | 11.306,906865 | 1.495.690.000 | |
| 2012-12-19 | HU0000705363 | 11.249,529827 | 1.488.100.000 | |
| 2012-12-18 | HU0000705363 | 11.222,812732 | 1.484.560.000 | |
| 2012-12-17 | HU0000705363 | 11.221,692465 | 1.484.420.000 | |
| 2012-12-14 | HU0000705363 | 11.218,027850 | 1.483.930.000 | |
| 2012-12-13 | HU0000705363 | 11.178,825750 | 1.478.750.000 | |
| 2012-12-12 | HU0000705363 | 11.175,009495 | 1.478.240.000 | |
| 2012-12-11 | HU0000705363 | 11.170,399664 | 1.477.630.000 | |
| 2012-12-10 | HU0000705363 | 11.168,088894 | 1.477.330.000 | |
| 2012-12-07 | HU0000705363 | 11.163,572410 | 1.476.730.000 | |
| 2012-12-06 | HU0000705363 | 11.161,319933 | 1.476.430.000 | |
| 2012-12-05 | HU0000705363 | 11.159,475904 | 1.476.190.000 | |
| 2012-12-04 | HU0000705363 | 11.160,444561 | 1.476.310.000 | |
| 2012-12-03 | HU0000705363 | 11.156,208125 | 1.475.750.000 | |
| 2012-11-30 | HU0000705363 | 11.151,633447 | 1.475.150.000 | |
| 2012-11-29 | HU0000705363 | 11.092,030927 | 1.467.260.000 | |
| 2012-11-28 | HU0000705363 | 11.068,665417 | 1.464.170.000 | |
| 2012-11-27 | HU0000705363 | 11.066,750221 | 1.463.920.000 | |
| 2012-11-26 | HU0000705363 | 11.067,156848 | 1.463.970.000 | |
| 2012-11-23 | HU0000705363 | 11.059,913676 | 1.463.020.000 | |
| 2012-11-22 | HU0000705363 | 11.057,997286 | 1.462.760.000 | |
| 2012-11-21 | HU0000705363 | 11.055,625834 | 1.462.450.000 | |
| 2012-11-20 | HU0000705363 | 11.052,986960 | 1.462.100.000 | |
| 2012-11-19 | HU0000705363 | 11.051,690235 | 1.461.930.000 | |
| 2012-11-16 | HU0000705363 | 11.097,575396 | 1.468.000.000 | |
| 2012-11-15 | HU0000705363 | 11.095,881344 | 1.467.770.000 | |
| 2012-11-14 | HU0000705363 | 11.089,928191 | 1.466.990.000 | |
| 2012-11-13 | HU0000705363 | 11.089,366644 | 1.466.910.000 | |
| 2012-11-12 | HU0000705363 | 11.087,194041 | 1.466.630.000 | |
| 2012-11-10 | HU0000705363 | 11.082,591823 | 1.466.020.000 | |
| 2012-11-09 | HU0000705363 | 11.081,119360 | 1.465.820.000 | |
| 2012-11-08 | HU0000705363 | 11.082,821365 | 1.466.050.000 | |
| 2012-11-07 | HU0000705363 | 11.079,154845 | 1.465.560.000 | |
| 2012-11-06 | HU0000705363 | 11.074,461276 | 1.464.940.000 | |
| 2012-11-05 | HU0000705363 | 11.068,764101 | 1.464.190.000 | |
| 2012-10-31 | HU0000705363 | 11.042,893424 | 1.460.760.000 | |
| 2012-10-30 | HU0000705363 | 11.036,286020 | 1.459.890.000 | |
| 2012-10-29 | HU0000705363 | 11.034,755210 | 1.459.690.000 | |
| 2012-10-27 | HU0000705363 | 11.032,218822 | 1.459.350.000 | |
| 2012-10-26 | HU0000705363 | 11.030,571276 | 1.459.130.000 | |
| 2012-10-25 | HU0000705363 | 11.025,831351 | 1.458.510.000 | |
| 2012-10-24 | HU0000705363 | 11.025,958339 | 1.458.520.000 | |
| 2012-10-19 | HU0000705363 | 11.021,434280 | 1.457.930.000 | |
| 2012-10-18 | HU0000705363 | 11.012,854643 | 1.456.790.000 | |
| 2012-10-17 | HU0000705363 | 11.012,968854 | 1.456.810.000 | |
| 2012-10-16 | HU0000705363 | 11.005,484386 | 1.455.820.000 | |
| 2012-10-15 | HU0000705363 | 11.058,046016 | 1.462.770.000 | |
| 2012-10-12 | HU0000705363 | 11.045,060455 | 1.461.050.000 | |
| 2012-10-11 | HU0000705363 | 11.042,770965 | 1.460.750.000 | |
| 2012-10-10 | HU0000705363 | 11.040,505280 | 1.460.450.000 | |
| 2012-10-09 | HU0000705363 | 11.037,340880 | 1.460.030.000 | |
| 2012-10-08 | HU0000705363 | 11.034,631565 | 1.459.670.000 | |
| 2012-10-05 | HU0000705363 | 11.025,313061 | 1.458.440.000 | |
| 2012-10-04 | HU0000705363 | 11.023,373584 | 1.458.180.000 | |
| 2012-10-03 | HU0000705363 | 11.021,889455 | 1.457.990.000 | |
| 2012-10-02 | HU0000705363 | 11.019,016798 | 1.457.610.000 | |
| 2012-10-01 | HU0000705363 | 11.019,377046 | 1.457.650.000 | |
| 2012-09-28 | HU0000705363 | 11.011,506981 | 1.456.610.000 | |
| 2012-09-27 | HU0000705363 | 11.051,664237 | 1.461.930.000 | |
| 2012-09-26 | HU0000705363 | 11.034,739728 | 1.459.690.000 | |
| 2012-09-25 | HU0000705363 | 11.030,325769 | 1.459.100.000 | |
| 2012-09-24 | HU0000705363 | 11.029,856208 | 1.459.040.000 | |
| 2012-09-21 | HU0000705363 | 11.020,850084 | 1.457.850.000 | |
| 2012-09-20 | HU0000705363 | 11.018,011370 | 1.457.470.000 | |
| 2012-09-19 | HU0000705363 | 11.013,597244 | 1.456.890.000 | |
| 2012-09-18 | HU0000705363 | 11.013,909632 | 1.456.930.000 | |
| 2012-09-17 | HU0000705363 | 11.014,782433 | 1.457.050.000 | |
| 2012-09-14 | HU0000705363 | 11.006,372019 | 1.455.930.000 | |
| 2012-09-13 | HU0000705363 | 10.931,665092 | 1.446.050.000 | |
| 2012-09-12 | HU0000705363 | 10.926,072142 | 1.445.310.000 | |
| 2012-09-11 | HU0000705363 | 10.924,587152 | 1.445.120.000 | |
| 2012-09-10 | HU0000705363 | 10.919,565864 | 1.444.450.000 | |
| 2012-09-07 | HU0000705363 | 10.919,252659 | 1.444.410.000 | |
| 2012-09-06 | HU0000705363 | 10.918,373977 | 1.444.290.000 | |
| 2012-09-05 | HU0000705363 | 10.918,662385 | 1.444.330.000 | |
| 2012-09-04 | HU0000705363 | 10.916,032953 | 1.443.980.000 | |
| 2012-09-03 | HU0000705363 | 10.914,477332 | 1.443.780.000 | |
| 2012-08-31 | HU0000705363 | 10.908,983354 | 1.443.050.000 | |
| 2012-08-30 | HU0000705363 | 10.898,605363 | 1.441.680.000 | |
| 2012-08-29 | HU0000705363 | 10.875,168014 | 1.438.580.000 | |
| 2012-08-28 | HU0000705363 | 10.873,075513 | 1.438.300.000 | |
| 2012-08-27 | HU0000705363 | 10.873,433524 | 1.438.350.000 | |
| 2012-08-24 | HU0000705363 | 10.872,358562 | 1.438.210.000 | |
| 2012-08-23 | HU0000705363 | 10.867,697870 | 1.437.590.000 | |
| 2012-08-22 | HU0000705363 | 10.864,297919 | 1.437.140.000 | |
| 2012-08-21 | HU0000705363 | 10.857,571843 | 1.436.250.000 | |
| 2012-08-17 | HU0000705363 | 10.848,162404 | 1.435.010.000 | |
| 2012-08-16 | HU0000705363 | 10.847,330380 | 1.434.900.000 | |
| 2012-08-15 | HU0000705363 | 10.787,000953 | 1.426.920.000 | |
| 2012-08-14 | HU0000705363 | 10.792,424400 | 1.427.630.000 | |
| 2012-08-13 | HU0000705363 | 10.788,009404 | 1.427.050.000 | |
| 2012-08-10 | HU0000705363 | 10.785,944724 | 1.426.780.000 | |
| 2012-08-09 | HU0000705363 | 10.780,922680 | 1.426.110.000 | |
| 2012-08-08 | HU0000705363 | 10.785,237230 | 1.426.680.000 | |
| 2012-08-07 | HU0000705363 | 10.783,821509 | 1.426.490.000 | |
| 2012-08-06 | HU0000705363 | 10.771,878297 | 1.424.910.000 | |
| 2012-08-03 | HU0000705363 | 10.769,111437 | 1.424.550.000 | |
| 2012-08-02 | HU0000705363 | 10.764,742125 | 1.423.970.000 | |
| 2012-08-01 | HU0000705363 | 10.762,555983 | 1.423.680.000 | |
| 2012-07-31 | HU0000705363 | 10.757,265556 | 1.422.980.000 | |
| 2012-07-30 | HU0000705363 | 10.705,000340 | 1.416.070.000 | |
| 2012-07-27 | HU0000705363 | 10.692,174001 | 1.414.370.000 | |
| 2012-07-26 | HU0000705363 | 10.690,686833 | 1.414.170.000 | |
| 2012-07-25 | HU0000705363 | 10.705,698846 | 1.416.160.000 | |
| 2012-07-24 | HU0000705363 | 10.697,053651 | 1.415.020.000 | |
| 2012-07-23 | HU0000705363 | 10.705,682161 | 1.416.160.000 | |
| 2012-07-20 | HU0000705363 | 10.701,920125 | 1.415.660.000 | |
| 2012-07-19 | HU0000705363 | 10.691,435671 | 1.414.270.000 | |
| 2012-07-18 | HU0000705363 | 10.692,447147 | 1.414.410.000 | |
| 2012-07-17 | HU0000705363 | 10.685,324151 | 1.413.470.000 | |
| 2012-07-16 | HU0000705363 | 10.675,015021 | 1.412.100.000 | |
| 2012-07-13 | HU0000705363 | 10.639,092561 | 1.407.350.000 | |
| 2012-07-12 | HU0000705363 | 10.630,067183 | 1.406.160.000 | |
| 2012-07-11 | HU0000705363 | 10.629,328074 | 1.406.060.000 | |
| 2012-07-10 | HU0000705363 | 10.625,998118 | 1.405.620.000 | |
| 2012-07-09 | HU0000705363 | 10.627,616506 | 1.405.830.000 | |
| 2012-07-06 | HU0000705363 | 10.624,324355 | 1.405.400.000 | |
| 2012-07-05 | HU0000705363 | 10.627,832999 | 1.405.860.000 | |
| 2012-07-04 | HU0000705363 | 10.626,288190 | 1.405.660.000 | |
| 2012-07-03 | HU0000705363 | 10.630,193800 | 1.406.170.000 | |
| 2012-07-02 | HU0000705363 | 10.631,310143 | 1.406.320.000 | |
| 2012-06-29 | HU0000705363 | 10.643,202342 | 1.407.890.000 | |
| 2012-06-28 | HU0000705363 | 10.639,860502 | 1.407.450.000 | |
| 2012-06-27 | HU0000705363 | 10.638,712748 | 1.407.300.000 | |
| 2012-06-26 | HU0000705363 | 10.630,994345 | 1.406.280.000 | |
| 2012-06-25 | HU0000705363 | 10.633,359447 | 1.406.590.000 | |
| 2012-06-22 | HU0000705363 | 10.634,222420 | 1.406.710.000 | |
| 2012-06-21 | HU0000705363 | 10.625,815370 | 1.405.590.000 | |
| 2012-06-20 | HU0000705363 | 10.617,781632 | 1.404.530.000 | |
| 2012-06-19 | HU0000705363 | 10.602,581981 | 1.402.520.000 | |
| 2012-06-18 | HU0000705363 | 10.585,526682 | 1.400.260.000 | |
| 2012-06-15 | HU0000705363 | 10.578,347858 | 1.399.310.000 | |
| 2012-06-14 | HU0000705363 | 10.572,543185 | 1.398.550.000 | |
| 2012-06-13 | HU0000705363 | 10.571,861961 | 1.398.460.000 | |
| 2012-06-12 | HU0000705363 | 10.566,640152 | 1.397.770.000 | |
| 2012-06-11 | HU0000705363 | 10.549,770957 | 1.395.530.000 | |
| 2012-06-08 | HU0000705363 | 10.554,762800 | 1.396.190.000 | |
| 2012-06-07 | HU0000705363 | 10.546,319796 | 1.395.080.000 | |
| 2012-06-06 | HU0000705363 | 10.535,215503 | 1.393.610.000 | |
| 2012-06-05 | HU0000705363 | 10.524,017916 | 1.392.130.000 | |
| 2012-06-04 | HU0000705363 | 10.528,470763 | 1.392.720.000 | |
| 2012-06-01 | HU0000705363 | 10.530,578949 | 1.393.000.000 | |
| 2012-05-31 | HU0000705363 | 10.598,042274 | 1.401.920.000 | |
| 2012-05-30 | HU0000705363 | 10.599,577611 | 1.402.120.000 | |
| 2012-05-29 | HU0000705363 | 10.597,016435 | 1.401.780.000 | |
| 2012-05-25 | HU0000705363 | 10.581,157755 | 1.399.690.000 | |
| 2012-05-24 | HU0000705363 | 10.586,135636 | 1.400.340.000 | |
| 2012-05-23 | HU0000705363 | 10.608,059328 | 1.403.240.000 | |
| 2012-05-22 | HU0000705363 | 10.599,685677 | 1.402.140.000 | |
| 2012-05-21 | HU0000705363 | 10.583,445922 | 1.399.990.000 | |
| 2012-05-18 | HU0000705363 | 10.596,277787 | 1.401.690.000 | |
| 2012-05-17 | HU0000705363 | 10.591,195470 | 1.401.010.000 | |
| 2012-05-16 | HU0000705363 | 10.612,255743 | 1.403.800.000 | |
| 2012-05-15 | HU0000705363 | 10.590,834693 | 1.400.970.000 | |
| 2012-05-14 | HU0000705363 | 10.594,412372 | 1.401.440.000 | |
| 2012-05-11 | HU0000705363 | 10.593,078001 | 1.401.260.000 | |
| 2012-05-10 | HU0000705363 | 10.587,972710 | 1.400.590.000 | |
| 2012-05-09 | HU0000705363 | 10.594,549754 | 1.401.460.000 | |
| 2012-05-08 | HU0000705363 | 10.593,097384 | 1.401.270.000 | |
| 2012-05-07 | HU0000705363 | 10.593,325126 | 1.401.300.000 | |
| 2012-05-04 | HU0000705363 | 10.594,323478 | 1.401.430.000 | |
| 2012-05-03 | HU0000705363 | 10.591,295061 | 1.401.030.000 | |
| 2012-05-02 | HU0000705363 | 10.568,239354 | 1.397.980.000 | |
| 2012-04-27 | HU0000705363 | 10.561,031282 | 1.397.020.000 | |
| 2012-04-26 | HU0000705363 | 10.519,885562 | 1.391.580.000 | |
| 2012-04-25 | HU0000705363 | 10.481,131417 | 1.386.450.000 | |
| 2012-04-24 | HU0000705363 | 10.485,768871 | 1.387.070.000 | |
| 2012-04-23 | HU0000705363 | 10.487,944399 | 1.387.360.000 | |
| 2012-04-21 | HU0000705363 | 10.484,442142 | 1.386.890.000 | |
| 2012-04-20 | HU0000705363 | 10.480,094405 | 1.386.320.000 | |
| 2012-04-19 | HU0000705363 | 10.480,998405 | 1.386.440.000 | |
| 2012-04-18 | HU0000705363 | 10.472,658817 | 1.385.330.000 | |
| 2012-04-17 | HU0000705363 | 10.461,646314 | 1.383.880.000 | |
| 2012-04-16 | HU0000705363 | 10.572,441341 | 1.398.530.000 | |
| 2012-04-13 | HU0000705363 | 10.568,499059 | 1.398.010.000 | |
| 2012-04-12 | HU0000705363 | 10.561,349710 | 1.397.070.000 | |
| 2012-04-11 | HU0000705363 | 10.576,247209 | 1.399.040.000 | |
| 2012-04-10 | HU0000705363 | 10.577,583387 | 1.399.210.000 | |
| 2012-04-06 | HU0000705363 | 10.574,852413 | 1.398.850.000 | |
| 2012-04-05 | HU0000705363 | 10.580,249635 | 1.399.570.000 | |
| 2012-04-04 | HU0000705363 | 10.572,727519 | 1.398.570.000 | |
| 2012-04-03 | HU0000705363 | 10.572,254564 | 1.398.510.000 | |
| 2012-04-02 | HU0000705363 | 10.559,422298 | 1.396.810.000 | |
| 2012-03-30 | HU0000705363 | 10.571,553420 | 1.398.420.000 | |
| 2012-03-29 | HU0000705363 | 10.740,924766 | 1.420.820.000 | |
| 2012-03-28 | HU0000705363 | 10.740,580136 | 1.420.770.000 | |
| 2012-03-27 | HU0000705363 | 10.735,637325 | 1.420.120.000 | |
| 2012-03-26 | HU0000705363 | 10.736,751612 | 1.420.270.000 | |
| 2012-03-23 | HU0000705363 | 10.718,760419 | 1.417.890.000 | |
| 2012-03-22 | HU0000705363 | 10.722,920805 | 1.418.440.000 | |
| 2012-03-21 | HU0000705363 | 10.736,172746 | 1.420.190.000 | |
| 2012-03-20 | HU0000705363 | 10.730,144579 | 1.419.390.000 | |
| 2012-03-19 | HU0000705363 | 10.737,059253 | 1.420.310.000 | |
| 2012-03-14 | HU0000705363 | 10.648,693161 | 1.408.620.000 | |
| 2012-03-13 | HU0000705363 | 10.654,592542 | 1.409.400.000 | |
| 2012-03-12 | HU0000705363 | 10.651,808929 | 1.409.030.000 | |
| 2012-03-09 | HU0000705363 | 10.639,011574 | 1.407.340.000 | |
| 2012-03-08 | HU0000705363 | 10.635,632736 | 1.406.890.000 | |
| 2012-03-07 | HU0000705363 | 10.635,568411 | 1.406.880.000 | |
| 2012-03-06 | HU0000705363 | 10.648,061483 | 1.408.540.000 | |
| 2012-03-05 | HU0000705363 | 10.666,693320 | 1.411.000.000 | |
| 2012-03-02 | HU0000705363 | 10.635,711879 | 1.406.900.000 | |
| 2012-03-01 | HU0000705363 | 10.634,258367 | 1.406.710.000 | |
| 2012-02-29 | HU0000705363 | 10.608,109555 | 1.403.250.000 | |
| 2012-02-28 | HU0000705363 | 10.611,709369 | 1.403.730.000 | |
| 2012-02-27 | HU0000705363 | 10.630,217696 | 1.406.180.000 | |
| 2012-02-24 | HU0000705363 | 10.636,862656 | 1.407.050.000 | |
| 2012-02-23 | HU0000705363 | 10.641,956041 | 1.407.730.000 | |
| 2012-02-22 | HU0000705363 | 10.652,334855 | 1.409.100.000 | |
| 2012-02-21 | HU0000705363 | 10.639,056705 | 1.407.350.000 | |
| 2012-02-20 | HU0000705363 | 10.624,564465 | 1.405.430.000 | |
| 2012-02-17 | HU0000705363 | 10.597,391009 | 1.401.830.000 | |
| 2012-02-16 | HU0000705363 | 10.597,616438 | 1.401.860.000 | |
| 2012-02-15 | HU0000705363 | 10.482,127970 | 1.386.590.000 | |
| 2012-02-14 | HU0000705363 | 10.494,282474 | 1.388.190.000 | |
| 2012-02-13 | HU0000705363 | 10.494,952934 | 1.388.280.000 | |
| 2012-02-10 | HU0000705363 | 10.489,786727 | 1.387.600.000 | |
| 2012-02-09 | HU0000705363 | 10.497,027714 | 1.388.560.000 | |
| 2012-02-08 | HU0000705363 | 10.465,580393 | 1.384.400.000 | |
| 2012-02-07 | HU0000705363 | 10.453,342687 | 1.382.780.000 | |
| 2012-02-06 | HU0000705363 | 10.458,727799 | 1.383.490.000 | |
| 2012-02-03 | HU0000705363 | 10.441,166313 | 1.381.170.000 | |
| 2012-02-02 | HU0000705363 | 10.428,858483 | 1.379.540.000 | |
| 2012-02-01 | HU0000705363 | 10.380,499671 | 1.373.140.000 | |
| 2012-01-31 | HU0000705363 | 10.377,084903 | 1.372.690.000 | |
| 2012-01-30 | HU0000705363 | 10.382,481498 | 1.373.410.000 | |
| 2012-01-27 | HU0000705363 | 10.394,983709 | 1.375.060.000 | |
| 2012-01-26 | HU0000705363 | 10.386,177274 | 1.373.890.000 | |
| 2012-01-25 | HU0000705363 | 10.336,850190 | 1.367.370.000 | |
| 2012-01-24 | HU0000705363 | 10.321,181515 | 1.365.300.000 | |
| 2012-01-23 | HU0000705363 | 10.316,039960 | 1.364.620.000 | |
| 2012-01-20 | HU0000705363 | 10.321,284213 | 1.365.310.000 | |
| 2012-01-19 | HU0000705363 | 10.296,629108 | 1.362.050.000 | |
| 2012-01-18 | HU0000705363 | 10.261,493729 | 1.357.400.000 | |
| 2012-01-17 | HU0000705363 | 10.270,333714 | 1.358.570.000 | |
| 2012-01-16 | HU0000705363 | 10.266,090776 | 1.358.010.000 | |
| 2012-01-13 | HU0000705363 | 10.272,968900 | 1.358.920.000 | |
| 2012-01-12 | HU0000705363 | 10.271,095146 | 1.358.670.000 | |
| 2012-01-11 | HU0000705363 | 10.229,249038 | 1.353.140.000 | |
| 2012-01-10 | HU0000705363 | 10.246,912058 | 1.355.470.000 | |
| 2012-01-09 | HU0000705363 | 10.239,728026 | 1.354.520.000 | |
| 2012-01-06 | HU0000705363 | 10.148,792268 | 1.342.490.000 | |
| 2012-01-05 | HU0000705363 | 10.214,514957 | 1.351.190.000 | |
| 2012-01-04 | HU0000705363 | 10.264,598914 | 1.357.810.000 | |
| 2012-01-03 | HU0000705363 | 10.296,803305 | 1.362.070.000 | |
| 2012-01-02 | HU0000705363 | 10.284,262078 | 1.360.410.000 | |
| 2011-12-30 | HU0000705363 | 10.300,499013 | 1.362.560.000 | |
| 2011-12-29 | HU0000705363 | 10.350,057854 | 1.369.120.000 | |
| 2011-12-28 | HU0000705363 | 10.348,358827 | 1.368.890.000 | |
| 2011-12-27 | HU0000705363 | 10.344,629115 | 1.368.400.000 | |
| 2011-12-23 | HU0000705363 | 10.334,331620 | 1.367.040.000 | |
| 2011-12-22 | HU0000705363 | 10.357,899706 | 1.370.150.000 | |
| 2011-12-21 | HU0000705363 | 10.341,693955 | 1.368.010.000 | |
| 2011-12-20 | HU0000705363 | 10.341,852216 | 1.368.030.000 | |
| 2011-12-19 | HU0000705363 | 10.353,097663 | 1.369.520.000 | |
| 2011-12-16 | HU0000705363 | 10.342,742072 | 1.368.150.000 | |
| 2011-12-15 | HU0000705363 | 10.381,215398 | 1.373.240.000 | |
| 2011-12-14 | HU0000705363 | 10.379,541000 | 1.373.020.000 | |
| 2011-12-13 | HU0000705363 | 10.383,713640 | 1.373.570.000 | |
| 2011-12-12 | HU0000705363 | 10.361,335339 | 1.370.610.000 | |
| 2011-12-09 | HU0000705363 | 10.400,100785 | 1.375.740.000 | |
| 2011-12-08 | HU0000705363 | 10.419,118626 | 1.378.250.000 | |
| 2011-12-07 | HU0000705363 | 10.413,371157 | 1.377.490.000 | |
| 2011-12-06 | HU0000705363 | 10.385,367196 | 1.373.790.000 | |
| 2011-12-05 | HU0000705363 | 10.365,602777 | 1.371.170.000 | |
| 2011-12-02 | HU0000705363 | 10.345,908377 | 1.368.570.000 | |
| 2011-12-01 | HU0000705363 | 10.306,175294 | 1.363.310.000 | |
| 2011-11-30 | HU0000705363 | 10.314,537424 | 1.364.420.000 | |
| 2011-11-29 | HU0000705363 | 10.330,486910 | 1.366.530.000 | |
| 2011-11-28 | HU0000705363 | 10.306,265631 | 1.363.320.000 | |
| 2011-11-25 | HU0000705363 | 10.383,045660 | 1.373.480.000 | |
| 2011-11-24 | HU0000705363 | 10.406,207558 | 1.376.540.000 | |
| 2011-11-23 | HU0000705363 | 10.420,324574 | 1.378.410.000 | |
| 2011-11-22 | HU0000705363 | 10.419,783211 | 1.378.340.000 | |
| 2011-11-21 | HU0000705363 | 10.409,940324 | 1.377.040.000 | |
| 2011-11-18 | HU0000705363 | 10.343,520249 | 1.368.250.000 | |
| 2011-11-17 | HU0000705363 | 10.351,381771 | 1.369.290.000 | |
| 2011-11-16 | HU0000705363 | 10.467,699345 | 1.384.680.000 | |
| 2011-11-15 | HU0000705363 | 10.488,596972 | 1.387.440.000 | |
| 2011-11-14 | HU0000705363 | 10.512,423923 | 1.390.590.000 | |
| 2011-11-11 | HU0000705363 | 10.533,825984 | 1.393.430.000 | |
| 2011-11-10 | HU0000705363 | 10.537,579191 | 1.393.920.000 | |
| 2011-11-09 | HU0000705363 | 10.555,045570 | 1.396.230.000 | |
| 2011-11-08 | HU0000705363 | 10.549,532593 | 1.395.500.000 | |
| 2011-11-07 | HU0000705363 | 10.547,415456 | 1.395.220.000 | |
| 2011-11-04 | HU0000705363 | 10.555,757388 | 1.396.330.000 | |
| 2011-11-03 | HU0000705363 | 10.563,045547 | 1.397.290.000 | |
| 2011-11-02 | HU0000705363 | 10.616,259062 | 1.404.330.000 | |
| 2011-10-28 | HU0000705363 | 10.591,913737 | 1.401.110.000 | |
| 2011-10-27 | HU0000705363 | 10.601,922529 | 1.402.430.000 | |
| 2011-10-26 | HU0000705363 | 10.596,420847 | 1.401.710.000 | |
| 2011-10-25 | HU0000705363 | 10.588,876853 | 1.400.710.000 | |
| 2011-10-24 | HU0000705363 | 10.648,007771 | 1.408.530.000 | |
| 2011-10-21 | HU0000705363 | 10.570,803335 | 1.398.320.000 | |
| 2011-10-20 | HU0000705363 | 10.605,157249 | 1.402.860.000 | |
| 2011-10-19 | HU0000705363 | 10.594,147043 | 1.401.400.000 | |
| 2011-10-18 | HU0000705363 | 10.623,260846 | 1.405.260.000 | |
| 2011-10-17 | HU0000705363 | 10.607,512288 | 1.403.170.000 | |
| 2011-10-14 | HU0000705363 | 10.622,961725 | 1.405.220.000 | |
| 2011-10-13 | HU0000705363 | 10.483,118158 | 1.386.720.000 | |
| 2011-10-12 | HU0000705363 | 10.483,708582 | 1.386.800.000 | |
| 2011-10-11 | HU0000705363 | 10.465,847590 | 1.384.430.000 | |
| 2011-10-10 | HU0000705363 | 10.454,148767 | 1.382.890.000 | |
| 2011-10-07 | HU0000705363 | 10.439,451750 | 1.380.940.000 | |
| 2011-10-06 | HU0000705363 | 10.385,037685 | 1.373.740.000 | |
| 2011-10-05 | HU0000705363 | 10.354,431831 | 1.369.690.000 | |
| 2011-10-04 | HU0000705363 | 10.402,206659 | 1.376.010.000 | |
| 2011-10-03 | HU0000705363 | 10.411,561418 | 1.377.250.000 | |
| 2011-09-30 | HU0000705363 | 10.448,145697 | 1.382.090.000 | |
| 2011-09-29 | HU0000705363 | 10.424,717473 | 1.378.990.000 | |
| 2011-09-28 | HU0000705363 | 10.412,878153 | 1.377.430.000 | |
| 2011-09-27 | HU0000705363 | 10.385,843462 | 1.373.850.000 | |
| 2011-09-26 | HU0000705363 | 10.402,900764 | 1.376.110.000 | |
| 2011-09-23 | HU0000705363 | 10.408,089968 | 1.376.790.000 | |
| 2011-09-22 | HU0000705363 | 10.445,827700 | 1.381.780.000 | |
| 2011-09-21 | HU0000705363 | 10.439,379571 | 1.380.930.000 | |
| 2011-09-20 | HU0000705363 | 10.461,081183 | 1.383.800.000 | |
| 2011-09-19 | HU0000705363 | 10.471,018657 | 1.385.120.000 | |
| 2011-09-16 | HU0000705363 | 10.469,355826 | 1.384.900.000 | |
| 2011-09-15 | HU0000705363 | 10.522,252606 | 1.391.890.000 | |
| 2011-09-14 | HU0000705363 | 10.578,522040 | 1.399.340.000 | |
| 2011-09-13 | HU0000705363 | 10.577,184713 | 1.399.160.000 | |
| 2011-09-12 | HU0000705363 | 10.626,464209 | 1.405.680.000 | |
| 2011-09-09 | HU0000705363 | 10.639,996734 | 1.407.470.000 | |
| 2011-09-08 | HU0000705363 | 10.620,687642 | 1.404.920.000 | |
| 2011-09-07 | HU0000705363 | 10.583,324121 | 1.399.970.000 | |
| 2011-09-06 | HU0000705363 | 10.569,313325 | 1.398.120.000 | |
| 2011-09-05 | HU0000705363 | 10.567,918590 | 1.397.930.000 | |
| 2011-09-02 | HU0000705363 | 10.566,044693 | 1.397.690.000 | |
| 2011-09-01 | HU0000705363 | 10.571,197156 | 1.398.370.000 | |
| 2011-08-31 | HU0000705363 | 10.564,550752 | 1.397.490.000 | |
| 2011-08-30 | HU0000705363 | 10.544,821486 | 1.394.880.000 | |
| 2011-08-29 | HU0000705363 | 10.532,549663 | 1.393.260.000 | |
| 2011-08-26 | HU0000705363 | 10.551,192053 | 1.395.720.000 | |
| 2011-08-25 | HU0000705363 | 10.564,128613 | 1.397.430.000 | |
| 2011-08-24 | HU0000705363 | 10.577,124598 | 1.399.150.000 | |
| 2011-08-23 | HU0000705363 | 10.564,771728 | 1.397.520.000 | |
| 2011-08-22 | HU0000705363 | 10.546,851959 | 1.395.150.000 | |
| 2011-08-19 | HU0000705363 | 10.562,568434 | 1.397.230.000 | |
| 2011-08-18 | HU0000705363 | 10.540,575404 | 1.394.320.000 | |
| 2011-08-17 | HU0000705363 | 10.536,975401 | 1.393.840.000 | |
| 2011-08-16 | HU0000705363 | 10.995,291659 | 1.454.470.000 | |
| 2011-08-15 | HU0000705363 | 10.979,518994 | 1.452.380.000 | |
| 2011-08-12 | HU0000705363 | 10.956,779598 | 1.449.370.000 | |
| 2011-08-11 | HU0000705363 | 10.934,634694 | 1.446.440.000 | |
| 2011-08-10 | HU0000705363 | 10.916,912905 | 1.444.100.000 | |
| 2011-08-09 | HU0000705363 | 10.915,401940 | 1.443.900.000 | |
| 2011-08-08 | HU0000705363 | 10.909,444508 | 1.443.110.000 | |
| 2011-08-05 | HU0000705363 | 10.918,145569 | 1.444.260.000 | |
| 2011-08-04 | HU0000705363 | 10.910,192015 | 1.443.210.000 | |
| 2011-08-03 | HU0000705363 | 10.923,992644 | 1.445.040.000 | |
| 2011-08-02 | HU0000705363 | 10.935,680831 | 1.446.580.000 | |
| 2011-08-01 | HU0000705363 | 10.975,367090 | 1.451.830.000 | |
| 2011-07-29 | HU0000705363 | 10.976,680385 | 1.452.010.000 | |
| 2011-07-28 | HU0000705363 | 10.974,072013 | 1.451.660.000 | |
| 2011-07-27 | HU0000705363 | 10.979,224522 | 1.452.340.000 | |
| 2011-07-26 | HU0000705363 | 10.968,971659 | 1.450.990.000 | |
| 2011-07-25 | HU0000705363 | 10.984,079271 | 1.452.980.000 | |
| 2011-07-22 | HU0000705363 | 10.966,625245 | 1.450.680.000 | |
| 2011-07-21 | HU0000705363 | 10.957,317544 | 1.449.440.000 | |
| 2011-07-20 | HU0000705363 | 10.955,875606 | 1.449.250.000 | |
| 2011-07-19 | HU0000705363 | 10.950,010251 | 1.448.480.000 | |
| 2011-07-18 | HU0000705363 | 10.965,222141 | 1.450.490.000 | |
| 2011-07-15 | HU0000705363 | 10.959,740008 | 1.449.770.000 | |
| 2011-07-14 | HU0000705363 | 11.155,428399 | 1.475.650.000 | |
| 2011-07-13 | HU0000705363 | 11.111,446958 | 1.469.830.000 | |
| 2011-07-12 | HU0000705363 | 11.130,896062 | 1.472.410.000 | |
| 2011-07-11 | HU0000705363 | 11.144,871433 | 1.474.250.000 | |
| 2011-07-08 | HU0000705363 | 11.136,168603 | 1.473.100.000 | |
| 2011-07-07 | HU0000705363 | 11.131,155306 | 1.472.440.000 | |
| 2011-07-06 | HU0000705363 | 11.136,400239 | 1.473.130.000 | |
| 2011-07-05 | HU0000705363 | 11.134,024047 | 1.472.820.000 | |
| 2011-07-04 | HU0000705363 | 11.128,835441 | 1.472.130.000 | |
| 2011-07-01 | HU0000705363 | 11.122,349944 | 1.471.280.000 | |
| 2011-06-30 | HU0000705363 | 11.717,247655 | 1.549.970.000 | |
| 2011-06-29 | HU0000705363 | 11.707,671147 | 1.548.700.000 | |
| 2011-06-28 | HU0000705363 | 11.692,749790 | 1.546.730.000 | |
| 2011-06-27 | HU0000705363 | 11.695,544636 | 1.547.100.000 | |
| 2011-06-24 | HU0000705363 | 11.706,974524 | 1.548.610.000 | |
| 2011-06-23 | HU0000705363 | 11.716,771260 | 1.549.910.000 | |
| 2011-06-22 | HU0000705363 | 11.708,514163 | 1.548.810.000 | |
| 2011-06-21 | HU0000705363 | 11.699,463385 | 1.547.620.000 | |
| 2011-06-20 | HU0000705363 | 11.690,400942 | 1.546.420.000 | |
| 2011-06-17 | HU0000705363 | 11.692,086845 | 1.546.640.000 | |
| 2011-06-16 | HU0000705363 | 11.713,158156 | 1.549.430.000 | |
| 2011-06-15 | HU0000705363 | 11.689,028696 | 1.546.240.000 | |
| 2011-06-14 | HU0000705363 | 11.693,387425 | 1.546.810.000 | |
| 2011-06-10 | HU0000705363 | 11.683,991382 | 1.545.570.000 | |
| 2011-06-09 | HU0000705363 | 11.684,055307 | 1.545.580.000 | |
| 2011-06-08 | HU0000705363 | 11.684,866156 | 1.545.690.000 | |
| 2011-06-07 | HU0000705363 | 11.672,780679 | 1.544.090.000 | |
| 2011-06-06 | HU0000705363 | 11.671,186504 | 1.543.880.000 | |
| 2011-06-03 | HU0000705363 | 11.657,812520 | 1.542.110.000 | |
| 2011-06-02 | HU0000705363 | 11.655,611290 | 1.541.820.000 | |
| 2011-06-01 | HU0000705363 | 11.654,169261 | 1.541.630.000 | |
| 2011-05-31 | HU0000705363 | 11.641,313469 | 1.539.920.000 | |
| 2011-05-30 | HU0000705363 | 11.638,109509 | 1.539.500.000 | |
| 2011-05-27 | HU0000705363 | 11.644,568011 | 1.540.360.000 | |
| 2011-05-26 | HU0000705363 | 11.643,102796 | 1.540.160.000 | |
| 2011-05-25 | HU0000705363 | 11.642,291138 | 1.540.050.000 | |
| 2011-05-24 | HU0000705363 | 11.631,034170 | 1.538.560.000 | |
| 2011-05-23 | HU0000705363 | 11.656,948443 | 1.541.990.000 | |
| 2011-05-20 | HU0000705363 | 11.645,841557 | 1.540.520.000 | |
| 2011-05-19 | HU0000705363 | 11.635,178370 | 1.539.110.000 | |
| 2011-05-18 | HU0000705363 | 11.623,897967 | 1.537.620.000 | |
| 2011-05-17 | HU0000705363 | 11.634,546957 | 1.539.030.000 | |
| 2011-05-16 | HU0000705363 | 11.642,208140 | 1.540.040.000 | |
| 2011-05-13 | HU0000705363 | 11.640,321392 | 1.539.790.000 | |
| 2011-05-12 | HU0000705363 | 11.652,140700 | 1.541.360.000 | |
| 2011-05-11 | HU0000705363 | 11.646,034003 | 1.540.550.000 | |
| 2011-05-10 | HU0000705363 | 11.646,871901 | 1.540.660.000 | |
| 2011-05-09 | HU0000705363 | 11.629,024947 | 1.538.300.000 | |
| 2011-05-06 | HU0000705363 | 11.622,901445 | 1.537.490.000 | |
| 2011-05-05 | HU0000705363 | 11.623,750478 | 1.537.600.000 | |
| 2011-05-04 | HU0000705363 | 11.610,629652 | 1.535.870.000 | |
| 2011-05-03 | HU0000705363 | 11.613,777852 | 1.536.280.000 | |
| 2011-05-02 | HU0000705363 | 11.612,164264 | 1.536.070.000 | |
| 2011-04-29 | HU0000705363 | 11.619,486003 | 1.537.040.000 | |
| 2011-04-28 | HU0000705363 | 11.611,500616 | 1.535.980.000 | |
| 2011-04-27 | HU0000705363 | 11.605,323939 | 1.535.160.000 | |
| 2011-04-26 | HU0000705363 | 11.603,620958 | 1.534.940.000 | |
| 2011-04-22 | HU0000705363 | 11.591,283873 | 1.533.310.000 | |
| 2011-04-21 | HU0000705363 | 11.580,426773 | 1.531.870.000 | |
| 2011-04-20 | HU0000705363 | 11.566,768138 | 1.530.060.000 | |
| 2011-04-19 | HU0000705363 | 11.568,018408 | 1.530.230.000 | |
| 2011-04-18 | HU0000705363 | 11.566,324922 | 1.530.000.000 | |
| 2011-04-15 | HU0000705363 | 11.566,554093 | 1.530.040.000 | |
| 2011-04-14 | HU0000705363 | 11.567,130933 | 1.530.110.000 | |
| 2011-04-13 | HU0000705363 | 11.558,577808 | 1.528.980.000 | |
| 2011-04-12 | HU0000705363 | 11.573,522758 | 1.530.960.000 | |
| 2011-04-11 | HU0000705363 | 11.536,265102 | 1.526.030.000 | |
| 2011-04-08 | HU0000705363 | 11.536,929249 | 1.526.120.000 | |
| 2011-04-07 | HU0000705363 | 11.549,145267 | 1.527.730.000 | |
| 2011-04-06 | HU0000705363 | 11.524,131281 | 1.524.420.000 | |
| 2011-04-05 | HU0000705363 | 11.509,282656 | 1.522.460.000 | |
| 2011-04-04 | HU0000705363 | 11.502,906993 | 1.521.620.000 | |
| 2011-04-01 | HU0000705363 | 11.500,784376 | 1.521.340.000 | |
| 2011-03-31 | HU0000705363 | 11.494,572251 | 1.520.510.000 | |
| 2011-03-30 | HU0000705363 | 11.492,374884 | 1.520.220.000 | |
| 2011-03-29 | HU0000705363 | 11.493,515123 | 1.520.370.000 | |
| 2011-03-28 | HU0000705363 | 11.491,842578 | 1.520.150.000 | |
| 2011-03-25 | HU0000705363 | 11.480,336881 | 1.518.630.000 | |
| 2011-03-24 | HU0000705363 | 11.479,084895 | 1.518.460.000 | |
| 2011-03-23 | HU0000705363 | 11.477,529623 | 1.518.260.000 | |
| 2011-03-22 | HU0000705363 | 11.475,997437 | 1.518.060.000 | |
| 2011-03-21 | HU0000705363 | 11.464,976958 | 1.516.600.000 | |
| 2011-03-18 | HU0000705363 | 11.455,700743 | 1.515.370.000 | |
| 2011-03-17 | HU0000705363 | 11.433,488233 | 1.512.430.000 | |
| 2011-03-16 | HU0000705363 | 11.426,657532 | 1.511.530.000 | |
| 2011-03-11 | HU0000705363 | 11.419,345741 | 1.510.560.000 | |
| 2011-03-10 | HU0000705363 | 11.410,904280 | 1.509.450.000 | |
| 2011-03-09 | HU0000705363 | 11.409,325103 | 1.509.240.000 | |
| 2011-03-08 | HU0000705363 | 11.454,475722 | 1.515.210.000 | |
| 2011-03-07 | HU0000705363 | 11.457,366334 | 1.515.590.000 | |
| 2011-03-04 | HU0000705363 | 11.467,425405 | 1.516.920.000 | |
| 2011-03-03 | HU0000705363 | 11.449,343171 | 1.514.530.000 | |
| 2011-03-02 | HU0000705363 | 11.469,155850 | 1.517.150.000 | |
| 2011-03-01 | HU0000705363 | 11.450,898459 | 1.514.740.000 | |
| 2011-02-28 | HU0000705363 | 11.427,868364 | 1.511.690.000 | |
| 2011-02-25 | HU0000705363 | 11.411,714797 | 1.509.550.000 | |
| 2011-02-24 | HU0000705363 | 11.426,835638 | 1.511.550.000 | |
| 2011-02-23 | HU0000705363 | 11.415,732713 | 1.510.080.000 | |
| 2011-02-22 | HU0000705363 | 11.426,197579 | 1.511.470.000 | |
| 2011-02-21 | HU0000705363 | 11.422,109320 | 1.510.930.000 | |
| 2011-02-18 | HU0000705363 | 11.417,570672 | 1.510.330.000 | |
| 2011-02-17 | HU0000705363 | 11.408,814032 | 1.509.170.000 | |
| 2011-02-16 | HU0000705363 | 11.412,054808 | 1.509.600.000 | |
| 2011-02-15 | HU0000705363 | 11.398,560111 | 1.507.810.000 | |
| 2011-02-14 | HU0000705363 | 11.377,666059 | 1.505.050.000 | |
| 2011-02-11 | HU0000705363 | 11.375,469848 | 1.504.760.000 | |
| 2011-02-10 | HU0000705363 | 11.383,481997 | 1.505.820.000 | |
| 2011-02-09 | HU0000705363 | 11.275,285604 | 1.491.510.000 | |
| 2011-02-08 | HU0000705363 | 11.273,494674 | 1.491.270.000 | |
| 2011-02-07 | HU0000705363 | 11.271,730044 | 1.491.040.000 | |
| 2011-02-04 | HU0000705363 | 11.266,642194 | 1.490.360.000 | |
| 2011-02-03 | HU0000705363 | 11.264,979007 | 1.490.140.000 | |
| 2011-02-02 | HU0000705363 | 11.672,445226 | 1.544.040.000 | |
| 2011-02-01 | HU0000705363 | 11.670,740106 | 1.543.820.000 | |
| 2011-01-31 | HU0000705363 | 11.669,456257 | 1.563.700.000 | |
| 2011-01-28 | HU0000705363 | 11.665,594206 | 1.568.070.000 | |
| 2011-01-27 | HU0000705363 | 11.664,302528 | 1.555.470.000 | |
| 2011-01-26 | HU0000705363 | 11.663,008748 | 1.546.500.000 | |
| 2011-01-25 | HU0000705363 | 11.661,721471 | 1.536.970.000 | |
| 2011-01-24 | HU0000705363 | 11.660,510329 | 1.508.170.000 | |
| 2011-01-21 | HU0000705363 | 11.656,911579 | 1.496.190.000 | |
| 2011-01-20 | HU0000705363 | 11.655,707868 | 1.481.320.000 | |
| 2011-01-19 | HU0000705363 | 11.654,477725 | 1.464.210.000 | |
| 2011-01-18 | HU0000705363 | 11.653,182219 | 1.444.670.000 | |
| 2011-01-17 | HU0000705363 | 11.651,899214 | 1.434.490.000 | |
| 2011-01-14 | HU0000705363 | 11.648,091415 | 1.390.780.000 | |
| 2011-01-13 | HU0000705363 | 11.646,852428 | 1.373.580.000 | |
| 2011-01-12 | HU0000705363 | 11.645,656987 | 1.328.270.000 | |
| 2011-01-11 | HU0000705363 | 11.644,483686 | 1.302.960.000 | |
| 2011-01-10 | HU0000705363 | 11.643,303514 | 1.245.450.000 | |
| 2011-01-07 | HU0000705363 | 11.639,772457 | 1.197.980.000 | |
| 2011-01-06 | HU0000705363 | 11.638,605816 | 1.192.610.000 | |
| 2011-01-05 | HU0000705363 | 11.637,438692 | 1.194.720.000 | |
| 2011-01-04 | HU0000705363 | 11.636,289172 | 1.228.770.000 | |
| 2011-01-03 | HU0000705363 | 11.635,132838 | 1.233.340.000 | |
| 2010-12-31 | HU0000705363 | 11.631,673524 | 1.216.700.000 | |
| 2010-12-30 | HU0000705363 | 11.630,511878 | 1.184.250.000 | |
| 2010-12-29 | HU0000705363 | 11.629,349293 | 1.149.340.000 | |
| 2010-12-28 | HU0000705363 | 11.628,173234 | 1.095.200.000 | |
| 2010-12-27 | HU0000705363 | 11.627,007986 | 1.080.270.000 | |
| 2010-12-23 | HU0000705363 | 11.622,294825 | 1.080.090.000 | |
| 2010-12-22 | HU0000705363 | 11.621,087568 | 1.054.640.000 | |
| 2010-12-21 | HU0000705363 | 11.619,835162 | 1.031.660.000 | |
| 2010-12-20 | HU0000705363 | 11.618,720970 | 1.038.200.000 | |
| 2010-12-17 | HU0000705363 | 11.615,376865 | 1.034.050.000 | |
| 2010-12-16 | HU0000705363 | 11.614,277889 | 1.077.260.000 | |
| 2010-12-15 | HU0000705363 | 11.613,197508 | 1.162.390.000 | |
| 2010-12-14 | HU0000705363 | 11.612,087461 | 1.188.680.000 | |
| 2010-12-13 | HU0000705363 | 11.610,966916 | 1.175.700.000 | |
| 2010-12-11 | HU0000705363 | 11.608,730528 | 1.177.620.000 | |
| 2010-12-10 | HU0000705363 | 11.607,625484 | 1.207.670.000 | |
| 2010-12-09 | HU0000705363 | 11.606,521824 | 1.232.750.000 | |