maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Euró Fix Plusz 3 Származtatott Nyíltvégű Befektetési Alap
Évesített hozam: 2,87%

dátum azonosító árfolyam* eszközérték
2014-09-19HU0000705355121,1363121.160.610
2014-09-16HU0000705355121,1376791.633.540
2014-09-15HU0000705355121,1381271.749.110
2014-09-12HU0000705355121,1384971.931.430
2014-09-11HU0000705355121,1388842.078.020
2014-09-10HU0000705355121,1391752.310.490
2014-09-09HU0000705355121,1395712.612.370
2014-09-08HU0000705355121,1397822.751.570
2014-09-05HU0000705355121,1399463.119.230
2014-09-04HU0000705355121,1398503.220.020

2014-09-03HU0000705355121,1397313.310.630
2014-09-02HU0000705355121,1400923.446.920
2014-09-01HU0000705355121,1395213.627.520
2014-08-29HU0000705355121,1389713.715.090
2014-08-28HU0000705355121,1389103.922.110
2014-08-27HU0000705355121,1387564.026.170
2014-08-26HU0000705355121,1385324.165.470
2014-08-25HU0000705355121,1385024.301.020
2014-08-22HU0000705355121,1378504.501.360
2014-08-21HU0000705355121,1378574.716.990
2014-08-19HU0000705355121,1390166.172.400
2014-08-18HU0000705355121,1387136.172.380
2014-08-06HU0000705355121,1640566.173.670
2014-07-31HU0000705355120,7694146.153.560
2014-07-23HU0000705355120,4851136.139.080
2014-07-16HU0000705355120,4872346.139.190
2014-07-09HU0000705355120,4884006.139.250
2014-06-30HU0000705355120,4841596.139.030
2014-06-25HU0000705355120,4405906.136.810
2014-06-16HU0000705355120,4360326.136.580
2014-06-11HU0000705355120,4380466.136.680
2014-06-04HU0000705355120,4259616.136.060
2014-05-30HU0000705355120,4208666.135.800
2014-05-21HU0000705355120,2116976.125.150
2014-05-16HU0000705355120,2081966.124.970
2014-05-07HU0000705355119,4440786.086.030
2014-04-30HU0000705355119,4371756.085.680
2014-04-23HU0000705355119,3098466.079.190
2014-04-16HU0000705355119,5658496.092.240
2014-04-09HU0000705355119,5964786.093.800
2014-03-31HU0000705355119,5948726.093.720
2014-03-26HU0000705355118,7810406.052.250
2014-03-19HU0000705355118,7710696.051.740
2014-03-14HU0000705355118,7677796.051.570
2014-03-05HU0000705355119,5136466.089.580
2014-02-28HU0000705355119,5057976.089.180
2014-02-19HU0000705355119,0009776.063.460
2014-02-14HU0000705355117,9916666.012.030
2014-02-05HU0000705355117,8631786.005.480
2014-01-31HU0000705355117,7812296.001.310
2014-01-22HU0000705355118,6491116.045.530
2014-01-16HU0000705355118,7160936.048.940
2014-01-08HU0000705355118,4684516.036.320
2013-12-30HU0000705355117,1527685.969.280
2013-12-23HU0000705355117,1348455.968.370
2013-12-16HU0000705355117,1211625.967.670
2013-12-11HU0000705355118,5692346.041.460
2013-12-04HU0000705355118,5665796.041.320
2013-11-29HU0000705355118,5646666.041.230
2013-11-20HU0000705355118,4706326.036.430
2013-11-15HU0000705355118,4154016.033.620
2013-11-06HU0000705355118,0388596.014.430
2013-10-31HU0000705355117,9409066.009.440
2013-10-22HU0000705355115,4661345.883.350
2013-10-16HU0000705355115,4499145.882.520
2013-10-09HU0000705355115,4333765.881.680
2013-09-30HU0000705355115,4118535.880.580
2013-09-25HU0000705355115,3578955.877.830
2013-09-16HU0000705355115,3285305.876.330
2013-09-11HU0000705355113,2522485.770.540
2013-09-04HU0000705355113,2333785.769.580
2013-08-30HU0000705355113,2229885.769.050
2013-08-21HU0000705355114,1437785.815.970
2013-08-16HU0000705355114,1291485.815.220
2013-08-07HU0000705355114,4831095.833.260
2013-07-31HU0000705355114,4619055.832.180
2013-07-24HU0000705355113,8255345.799.750
2013-07-16HU0000705355112,2982675.721.930
2013-07-10HU0000705355112,2915875.721.590
2013-07-03HU0000705355112,2384755.718.890
2013-06-28HU0000705355112,0086465.707.180
2013-06-19HU0000705355112,0992825.711.790
2013-06-14HU0000705355112,0827455.710.950
2013-06-05HU0000705355113,6905755.792.880
2013-05-31HU0000705355113,6810335.792.390
2013-05-22HU0000705355114,7126015.844.950
2013-05-16HU0000705355114,6784655.843.210
2013-05-08HU0000705355111,1654475.664.210
2013-04-30HU0000705355111,1185905.661.830
2013-04-24HU0000705355111,0790495.659.810
2013-04-16HU0000705355111,0379165.657.720
2013-04-10HU0000705355110,4707705.628.820
2013-04-03HU0000705355110,4367415.627.080
2013-03-29HU0000705355110,1206205.610.980
2013-03-20HU0000705355110,0933685.609.590
2013-03-14HU0000705355110,0443875.607.090
2013-03-06HU0000705355108,1862635.512.410
2013-02-28HU0000705355108,1090835.508.480
2013-02-20HU0000705355107,3933115.472.010
2013-02-15HU0000705355107,3569455.470.160
2013-02-06HU0000705355107,9774065.501.770
2013-01-31HU0000705355107,7901945.492.230
2013-01-23HU0000705355107,3382765.469.210
2013-01-16HU0000705355107,3579875.470.210
2013-01-11HU0000705355106,8814735.445.930
2013-01-10HU0000705355106,8762785.445.670
2013-01-09HU0000705355106,8630265.444.990
2013-01-08HU0000705355106,8417175.443.910
2013-01-07HU0000705355106,8356735.443.600
2013-01-04HU0000705355106,8720315.445.450
2013-01-03HU0000705355106,8684255.445.270
2013-01-02HU0000705355106,3959445.421.190
2012-12-28HU0000705355106,3644505.419.590
2012-12-27HU0000705355106,4905885.426.020
2012-12-21HU0000705355106,4153455.422.180
2012-12-20HU0000705355106,4104685.421.930
2012-12-19HU0000705355106,4062285.421.720
2012-12-18HU0000705355106,4027305.421.540
2012-12-17HU0000705355106,3962635.421.210
2012-12-14HU0000705355106,3798325.420.370
2012-12-13HU0000705355106,0875675.405.480
2012-12-12HU0000705355106,0820545.405.200
2012-12-11HU0000705355106,0725135.404.710
2012-12-10HU0000705355106,0587335.404.010
2012-12-07HU0000705355106,0375305.402.930
2012-12-06HU0000705355106,0305345.402.570
2012-12-05HU0000705355106,0245985.402.270
2012-12-04HU0000705355106,0301105.402.550
2012-12-03HU0000705355106,0238555.402.230
2012-11-30HU0000705355106,0077425.401.410
2012-11-29HU0000705355105,0689315.353.580
2012-11-28HU0000705355105,0405205.352.130
2012-11-27HU0000705355105,0351145.351.850
2012-11-26HU0000705355105,0273755.351.460
2012-11-23HU0000705355105,0132765.350.740
2012-11-22HU0000705355105,0188955.351.030
2012-11-21HU0000705355105,0252555.351.350
2012-11-20HU0000705355105,0317225.351.680
2012-11-19HU0000705355104,9891065.349.510
2012-11-16HU0000705355105,9073515.396.300
2012-11-15HU0000705355105,9015215.396.000
2012-11-14HU0000705355105,8955845.395.700
2012-11-13HU0000705355105,8897535.395.400
2012-11-12HU0000705355105,8826515.395.040
2012-11-10HU0000705355105,8728975.394.540
2012-11-09HU0000705355105,8661125.394.200
2012-11-08HU0000705355105,8583735.393.800
2012-11-07HU0000705355105,8508465.393.420
2012-11-06HU0000705355105,8181965.391.750
2012-11-05HU0000705355105,7660395.389.100
2012-10-31HU0000705355105,7539525.388.480
2012-10-30HU0000705355106,1924035.410.820
2012-10-29HU0000705355106,1313425.407.710
2012-10-27HU0000705355106,1192565.407.090
2012-10-26HU0000705355106,1146975.406.860
2012-10-25HU0000705355106,1075945.406.500
2012-10-24HU0000705355106,0949795.405.860
2012-10-19HU0000705355106,0700655.404.590
2012-10-18HU0000705355106,0761075.404.900
2012-10-17HU0000705355106,0833145.405.260
2012-10-16HU0000705355106,0913715.405.670
2012-10-15HU0000705355106,1823255.410.310
2012-10-12HU0000705355106,1815825.410.270
2012-10-11HU0000705355106,1749035.409.930
2012-10-10HU0000705355106,1685425.409.610
2012-10-09HU0000705355106,1474455.408.530
2012-10-08HU0000705355106,1392825.408.120
2012-10-05HU0000705355106,1379035.408.040
2012-10-04HU0000705355106,1174435.407.000
2012-10-03HU0000705355106,0959235.405.910
2012-10-02HU0000705355106,0893505.405.570
2012-10-01HU0000705355106,1281485.407.550
2012-09-28HU0000705355106,0513965.403.640
2012-09-27HU0000705355106,3676195.419.750
2012-09-26HU0000705355106,4226375.422.550
2012-09-25HU0000705355106,4313295.423.000
2012-09-24HU0000705355106,4235905.422.600
2012-09-21HU0000705355106,3607255.419.400
2012-09-20HU0000705355106,3061305.416.620
2012-09-19HU0000705355106,2519595.413.860
2012-09-18HU0000705355106,2132665.411.880
2012-09-17HU0000705355106,2213225.412.300
2012-09-14HU0000705355106,2215325.412.310
2012-09-13HU0000705355105,5739255.379.310
2012-09-12HU0000705355105,6322295.382.280
2012-09-11HU0000705355105,5767865.379.450
2012-09-10HU0000705355105,5030035.375.690
2012-09-07HU0000705355105,5703165.379.120
2012-09-06HU0000705355105,5808105.379.660
2012-09-05HU0000705355105,5573825.378.470
2012-09-04HU0000705355105,5510205.378.140
2012-09-03HU0000705355105,5442345.377.800
2012-08-31HU0000705355105,5287555.377.010
2012-08-30HU0000705355105,7029265.385.880
2012-08-29HU0000705355105,6798155.384.700
2012-08-28HU0000705355105,6737725.384.400
2012-08-27HU0000705355105,6854325.384.990
2012-08-24HU0000705355105,5996685.380.620
2012-08-23HU0000705355105,5760285.379.420
2012-08-22HU0000705355105,5875825.380.000
2012-08-21HU0000705355105,5086045.375.980
2012-08-17HU0000705355105,4700145.374.010
2012-08-16HU0000705355105,4824165.374.650
2012-08-15HU0000705355104,8512405.342.480
2012-08-14HU0000705355104,8458335.342.210
2012-08-13HU0000705355104,8584475.342.850
2012-08-10HU0000705355104,7874175.339.230
2012-08-09HU0000705355104,7631405.338.000
2012-08-08HU0000705355104,7763905.338.670
2012-08-07HU0000705355104,7522195.337.440
2012-08-06HU0000705355104,7085435.335.210
2012-08-03HU0000705355104,7506265.337.360
2012-08-02HU0000705355104,7453245.337.090
2012-08-01HU0000705355104,7401295.336.820
2012-07-31HU0000705355104,7158525.335.590
2012-07-30HU0000705355104,3993105.319.460
2012-07-27HU0000705355104,4018515.319.590
2012-07-26HU0000705355104,3951715.319.250
2012-07-25HU0000705355104,4081035.319.910
2012-07-24HU0000705355104,2258735.310.620
2012-07-23HU0000705355104,2161205.310.120
2012-07-20HU0000705355104,1988365.309.240
2012-07-19HU0000705355104,1920515.308.900
2012-07-18HU0000705355104,1851595.308.550
2012-07-17HU0000705355104,1784805.308.210
2012-07-16HU0000705355104,1686205.307.700
2012-07-13HU0000705355103,6104815.279.260
2012-07-12HU0000705355103,6035895.278.910
2012-07-11HU0000705355103,5584225.276.610
2012-07-10HU0000705355103,5911735.278.280
2012-07-09HU0000705355103,5813075.277.780
2012-07-06HU0000705355103,4448545.270.830
2012-07-05HU0000705355103,4365785.270.400
2012-07-04HU0000705355103,3912005.268.090
2012-07-03HU0000705355103,3598155.266.490
2012-07-02HU0000705355103,3094525.263.930
2012-06-29HU0000705355103,2792205.262.390
2012-06-28HU0000705355103,2339485.260.080
2012-06-27HU0000705355103,2666975.261.750
2012-06-26HU0000705355103,2796245.262.410
2012-06-25HU0000705355103,2491925.260.860
2012-06-22HU0000705355103,1662745.256.630
2012-06-21HU0000705355103,0181735.249.080
2012-06-20HU0000705355103,0107465.248.710
2012-06-19HU0000705355103,0031075.248.320
2012-06-18HU0000705355102,9921815.247.760
2012-06-15HU0000705355103,1146005.254.000
2012-06-14HU0000705355102,7574505.235.800
2012-06-13HU0000705355102,7500235.235.420
2012-06-12HU0000705355102,7427015.235.050
2012-06-11HU0000705355102,7173585.233.760
2012-06-08HU0000705355102,7832765.237.120
2012-06-07HU0000705355102,7762725.236.760
2012-06-06HU0000705355102,7752055.236.700
2012-06-05HU0000705355102,7682015.236.350
2012-06-04HU0000705355102,7377705.234.800
2012-06-01HU0000705355102,6782775.231.770
2012-05-31HU0000705355103,1447075.255.530
2012-05-30HU0000705355103,0961485.253.060
2012-05-29HU0000705355103,0807695.252.270
2012-05-25HU0000705355103,0355805.249.970
2012-05-24HU0000705355102,9659255.246.420
2012-05-23HU0000705355102,8758115.241.830
2012-05-22HU0000705355102,8229055.239.140
2012-05-21HU0000705355102,8368915.239.850
2012-05-18HU0000705355102,8382485.239.920
2012-05-17HU0000705355102,8308205.239.540
2012-05-16HU0000705355102,8144875.238.710
2012-05-15HU0000705355102,7842675.237.170
2012-05-14HU0000705355102,8106565.238.510
2012-05-11HU0000705355102,8077705.238.360
2012-05-10HU0000705355102,8257845.239.280
2012-05-09HU0000705355102,8863075.242.370
2012-05-08HU0000705355102,9326255.244.730
2012-05-07HU0000705355102,8632885.241.190
2012-05-04HU0000705355102,8604025.241.050
2012-05-03HU0000705355102,8476735.240.400
2012-05-02HU0000705355102,6735995.231.530
2012-04-27HU0000705355102,1490305.204.800
2012-04-26HU0000705355102,0506465.199.790
2012-04-25HU0000705355102,0483075.199.670
2012-04-24HU0000705355102,0460735.199.550
2012-04-23HU0000705355102,0150055.197.970
2012-04-21HU0000705355102,0221985.198.340
2012-04-20HU0000705355102,0784805.201.200
2012-04-19HU0000705355102,0645855.200.500
2012-04-18HU0000705355102,0045765.197.440
2012-04-17HU0000705355102,0548165.200.000
2012-04-16HU0000705355102,7219205.233.990
2012-04-13HU0000705355102,6587155.230.770
2012-04-12HU0000705355102,6359155.229.610
2012-04-11HU0000705355102,6280635.229.210
2012-04-10HU0000705355102,6012345.227.840
2012-04-06HU0000705355102,4813065.221.730
2012-04-05HU0000705355102,4731365.221.310
2012-04-04HU0000705355102,6435895.230.000
2012-04-03HU0000705355102,6292705.229.270
2012-04-02HU0000705355102,6260805.229.110
2012-03-30HU0000705355102,6284945.229.230
2012-03-29HU0000705355103,2278585.259.770
2012-03-28HU0000705355103,2129025.259.010
2012-03-27HU0000705355103,2272055.259.740
2012-03-26HU0000705355103,2400245.260.390
2012-03-23HU0000705355103,1608115.256.350
2012-03-22HU0000705355103,0856435.252.520
2012-03-21HU0000705355103,0278605.249.580
2012-03-20HU0000705355102,9980635.248.060
2012-03-19HU0000705355103,1058655.253.550
2012-03-14HU0000705355102,7018255.232.970
2012-03-13HU0000705355102,6637595.231.030
2012-03-12HU0000705355102,6544225.230.550
2012-03-09HU0000705355102,6487785.230.260
2012-03-08HU0000705355102,6504665.230.350
2012-03-07HU0000705355102,6880915.232.270
2012-03-06HU0000705355102,6810865.231.910
2012-03-05HU0000705355102,6174725.228.670
2012-03-02HU0000705355102,5534165.225.400
2012-03-01HU0000705355102,4973285.222.550
2012-02-29HU0000705355102,4676375.221.030
2012-02-28HU0000705355102,3033155.212.660
2012-02-27HU0000705355102,2939775.212.180
2012-02-24HU0000705355102,2742345.211.180
2012-02-23HU0000705355102,2668045.210.800
2012-02-22HU0000705355102,2850295.211.730
2012-02-21HU0000705355102,2424055.209.560
2012-02-20HU0000705355102,2656125.210.740
2012-02-17HU0000705355102,3370345.214.380
2012-02-16HU0000705355102,2945165.212.210
2012-02-15HU0000705355101,7453835.184.230
2012-02-14HU0000705355101,6700015.180.390
2012-02-13HU0000705355101,7291455.183.400
2012-02-10HU0000705355101,7106735.182.460
2012-02-09HU0000705355101,7140565.182.640
2012-02-08HU0000705355101,7973705.186.880
2012-02-07HU0000705355101,7793405.185.960
2012-02-06HU0000705355101,7353365.183.720
2012-02-03HU0000705355101,7962645.186.820
2012-02-02HU0000705355101,7780225.185.900
2012-02-01HU0000705355101,8463885.189.380
2012-01-31HU0000705355101,8160595.187.830
2012-01-30HU0000705355101,7835055.186.180
2012-01-27HU0000705355101,7056665.182.210
2012-01-26HU0000705355101,7093675.182.400
2012-01-25HU0000705355101,7369205.183.800
2012-01-24HU0000705355101,7416815.184.040
2012-01-23HU0000705355101,6854865.181.180
2012-01-20HU0000705355101,6670135.180.240
2012-01-19HU0000705355101,6597945.179.870
2012-01-18HU0000705355101,6523645.179.490
2012-01-17HU0000705355101,7512605.184.530
2012-01-16HU0000705355101,6445005.179.090
2012-01-13HU0000705355101,4843995.170.930
2012-01-12HU0000705355101,3812435.165.680
2012-01-11HU0000705355101,3295025.163.040
2012-01-10HU0000705355101,3429555.163.730
2012-01-09HU0000705355101,3230175.162.710
2012-01-06HU0000705355101,3028475.161.680
2012-01-05HU0000705355101,2482425.158.900
2012-01-04HU0000705355101,2172785.157.320
2012-01-03HU0000705355101,1962785.156.250
2012-01-02HU0000705355102,1504435.204.870
2011-12-30HU0000705355102,1425675.204.470
2011-12-29HU0000705355101,9741095.195.890
2011-12-28HU0000705355101,9673145.195.540
2011-12-27HU0000705355101,8367005.188.890
2011-12-23HU0000705355101,7256545.183.230
2011-12-22HU0000705355101,7763095.185.810
2011-12-21HU0000705355101,8083075.187.440
2011-12-20HU0000705355101,8405175.189.080
2011-12-19HU0000705355101,8072145.187.380
2011-12-16HU0000705355101,7160005.182.740
2011-12-15HU0000705355101,4894435.171.190
2011-12-14HU0000705355101,4914275.171.290
2011-12-13HU0000705355101,5086865.172.170
2011-12-12HU0000705355101,4103945.167.160
2011-12-09HU0000705355101,3774685.165.490
2011-12-08HU0000705355101,3698145.165.100
2011-12-07HU0000705355101,2807445.160.560
2011-12-06HU0000705355101,2889915.160.980
2011-12-05HU0000705355101,3602075.164.610
2011-12-02HU0000705355101,2106695.156.990
2011-12-01HU0000705355101,0645655.149.540
2011-11-30HU0000705355100,9184645.142.100
2011-11-29HU0000705355100,9754765.145.000
2011-11-28HU0000705355101,0706495.149.850
2011-11-25HU0000705355101,0505505.148.830
2011-11-24HU0000705355101,0428955.148.440
2011-11-23HU0000705355101,0351365.148.040
2011-11-22HU0000705355101,0274825.147.650
2011-11-21HU0000705355100,9530435.143.860
2011-11-18HU0000705355101,0805075.150.360
2011-11-17HU0000705355101,3205955.162.590
2011-11-16HU0000705355102,1826345.206.510
2011-11-15HU0000705355102,1579125.205.250
2011-11-14HU0000705355102,0734015.200.950
2011-11-11HU0000705355102,0473635.199.620
2011-11-10HU0000705355102,0651495.200.530
2011-11-09HU0000705355101,9900575.196.700
2011-11-08HU0000705355102,0757905.201.070
2011-11-07HU0000705355102,0293315.198.700
2011-11-04HU0000705355102,9148425.243.820
2011-11-03HU0000705355102,9785255.247.060
2011-11-02HU0000705355102,5071845.223.050
2011-10-28HU0000705355102,6066885.228.120
2011-10-27HU0000705355102,4268685.218.960
2011-10-26HU0000705355102,4198435.218.600
2011-10-25HU0000705355102,4641255.220.850
2011-10-24HU0000705355102,4484075.220.050
2011-10-21HU0000705355102,3392365.214.490
2011-10-20HU0000705355102,4236965.218.790
2011-10-19HU0000705355102,5200285.223.700
2011-10-18HU0000705355102,2667455.210.800
2011-10-17HU0000705355102,3280945.213.920
2011-10-14HU0000705355102,3100895.213.010
2011-10-13HU0000705355101,6466575.179.200
2011-10-12HU0000705355101,8158085.187.820
2011-10-11HU0000705355101,7780415.185.900
2011-10-10HU0000705355101,7994265.186.990
2011-10-07HU0000705355102,0165475.198.050
2011-10-06HU0000705355102,0839375.201.480
2011-10-05HU0000705355102,1081815.202.720
2011-10-04HU0000705355101,9968375.197.040
2011-10-03HU0000705355101,8300375.188.550
2011-09-30HU0000705355101,7908175.186.550
2011-09-29HU0000705355101,2064645.156.770
2011-09-28HU0000705355101,4407085.168.710
2011-09-27HU0000705355101,5354465.173.540
2011-09-26HU0000705355101,5523735.174.400
2011-09-23HU0000705355101,5239685.172.950
2011-09-22HU0000705355101,4456995.168.960
2011-09-21HU0000705355101,3594805.164.570
2011-09-20HU0000705355101,4553845.169.460
2011-09-19HU0000705355101,1846025.155.660
2011-09-16HU0000705355101,0612225.149.370
2011-09-15HU0000705355101,3640585.164.800
2011-09-14HU0000705355101,6181215.177.750
2011-09-13HU0000705355101,6953735.181.680
2011-09-12HU0000705355101,6119175.177.430
2011-09-09HU0000705355101,3332445.163.230
2011-09-08HU0000705355101,3826175.165.750
2011-09-07HU0000705355101,3973245.166.500
2011-09-06HU0000705355101,4037625.166.830
2011-09-05HU0000705355101,2516115.159.070
2011-09-02HU0000705355101,1490155.153.850
2011-09-01HU0000705355101,1133655.152.030
2011-08-31HU0000705355101,1515005.153.970
2011-08-30HU0000705355101,1532745.154.060
2011-08-29HU0000705355100,9668825.144.570
2011-08-26HU0000705355101,2163395.157.280
2011-08-25HU0000705355101,4007655.166.670
2011-08-24HU0000705355101,3921485.166.230
2011-08-23HU0000705355101,4956895.171.510
2011-08-22HU0000705355101,7057695.182.210
2011-08-19HU0000705355101,5285425.173.180
2011-08-18HU0000705355101,3492535.164.050
2011-08-17HU0000705355101,3414865.163.650
2011-08-16HU0000705355102,8862135.242.360
2011-08-15HU0000705355102,8436755.240.190
2011-08-12HU0000705355103,1028835.253.400
2011-08-11HU0000705355102,7433755.235.080
2011-08-10HU0000705355102,7055955.233.160
2011-08-09HU0000705355102,4231615.218.770
2011-08-08HU0000705355101,9980395.197.110
2011-08-05HU0000705355101,9681665.195.580
2011-08-04HU0000705355101,9301875.193.650
2011-08-03HU0000705355101,9195555.193.110
2011-08-02HU0000705355101,6355275.178.640
2011-08-01HU0000705355101,5740105.175.500
2011-07-29HU0000705355101,5263235.173.070
2011-07-28HU0000705355101,3495755.164.060
2011-07-27HU0000705355101,2250885.157.720
2011-07-26HU0000705355101,1257255.152.660
2011-07-25HU0000705355100,9520515.143.810
2011-07-22HU0000705355101,1334295.153.050
2011-07-21HU0000705355101,1731415.155.080
2011-07-20HU0000705355101,2956365.161.320
2011-07-19HU0000705355101,3639605.164.800
2011-07-18HU0000705355101,1831655.155.590
2011-07-15HU0000705355101,1770775.155.280
2011-07-14HU0000705355101,7465045.184.290
2011-07-13HU0000705355101,5621215.174.900
2011-07-12HU0000705355101,5327385.173.400
2011-07-11HU0000705355101,3499615.164.080
2011-07-08HU0000705355101,0966495.151.180
2011-07-07HU0000705355101,0326015.147.910
2011-07-06HU0000705355100,8980535.141.060
2011-07-05HU0000705355100,8800055.140.140
2011-07-04HU0000705355100,8357685.137.880
2011-07-01HU0000705355100,9495465.143.680
2011-06-30HU0000705355100,5795435.124.830
2011-06-29HU0000705355100,9066575.141.500
2011-06-28HU0000705355100,8952855.140.920
2011-06-27HU0000705355100,8109805.136.620
2011-06-24HU0000705355100,6242035.127.100
2011-06-23HU0000705355100,5970275.125.720
2011-06-22HU0000705355100,5904095.125.380
2011-06-21HU0000705355100,6235435.127.070
2011-06-20HU0000705355100,5372065.122.670
2011-06-17HU0000705355100,6082015.126.290
2011-06-16HU0000705355100,3846915.114.900
2011-06-15HU0000705355101,1484425.153.820
2011-06-14HU0000705355101,0982515.151.260
2011-06-10HU0000705355100,8649585.139.370
2011-06-09HU0000705355100,7504325.133.540
2011-06-08HU0000705355100,8110385.136.620
2011-06-07HU0000705355100,8485365.138.540
2011-06-06HU0000705355100,8336645.137.780
2011-06-03HU0000705355100,8067545.136.410
2011-06-02HU0000705355100,7763005.134.860
2011-06-01HU0000705355100,7405425.133.030
2011-05-31HU0000705355100,8738725.139.830
2011-05-30HU0000705355101,2746585.160.250
2011-05-27HU0000705355101,0334825.147.960
2011-05-26HU0000705355101,0656695.149.600
2011-05-25HU0000705355100,9367235.143.030
2011-05-24HU0000705355100,9076365.141.550
2011-05-23HU0000705355100,6847665.130.190
2011-05-20HU0000705355100,5274305.122.170
2011-05-19HU0000705355100,6578855.128.820
2011-05-18HU0000705355100,5859705.125.160
2011-05-17HU0000705355100,6625735.129.060
2011-05-16HU0000705355100,5595995.123.810
2011-05-13HU0000705355100,7484985.133.440
2011-05-12HU0000705355100,5510735.123.380
2011-05-11HU0000705355100,5736205.124.530
2011-05-10HU0000705355100,5503845.123.340
2011-05-09HU0000705355100,3893375.115.140
2011-05-06HU000070535599,9523845.092.870
2011-05-05HU000070535599,9495905.092.730
2011-05-04HU0000705355100,1177795.101.300
2011-05-03HU0000705355100,1005585.100.420
2011-05-02HU0000705355100,0637205.098.550
2011-04-29HU0000705355100,6853185.130.220
2011-04-28HU000070535599,6712995.078.550
2011-04-27HU000070535599,6535495.077.650
2011-04-26HU0000705355100,3484875.113.060
2011-04-22HU000070535599,4020425.064.830
2011-04-21HU000070535599,4239425.065.950
2011-04-20HU000070535599,4809325.068.850
2011-04-19HU000070535599,3529395.062.330
2011-04-18HU000070535599,9553445.093.020
2011-04-15HU000070535599,2294835.056.040
2011-04-14HU000070535598,9298615.040.770
2011-04-13HU000070535598,9608935.042.350
2011-04-12HU000070535598,9338435.040.980
2011-04-11HU000070535599,0054875.044.630
2011-04-08HU000070535599,8386575.087.080
2011-04-07HU000070535599,0725145.048.040
2011-04-06HU000070535599,1004805.049.470
2011-04-05HU000070535599,8948875.089.940
2011-04-04HU000070535599,0105445.044.880
2011-04-01HU000070535599,0980085.049.340
2011-03-31HU000070535599,1083765.049.870
2011-03-30HU000070535597,9554064.991.120
2011-03-29HU000070535597,9383174.990.250
2011-03-28HU000070535597,9851504.992.640
2011-03-25HU000070535599,0101815.044.870
2011-03-24HU000070535598,9356325.041.070
2011-03-23HU000070535598,8775155.038.110
2011-03-22HU000070535599,0118035.044.950
2011-03-21HU000070535599,2490255.057.040
2011-03-18HU000070535599,3692695.063.160
2011-03-17HU000070535599,2660985.057.910
2011-03-16HU0000705355100,4948175.120.510
2011-03-11HU0000705355100,2559415.108.340
2011-03-10HU0000705355100,1829775.104.620
2011-03-09HU0000705355100,1912165.105.040
2011-03-08HU0000705355100,1533565.103.110
2011-03-07HU0000705355100,4140195.116.400
2011-03-04HU0000705355100,5575185.123.710
2011-03-03HU0000705355100,6946765.130.700
2011-03-02HU0000705355100,6563865.128.740
2011-03-01HU0000705355100,7182705.131.900
2011-02-28HU000070535599,4011985.064.790
2011-02-25HU000070535599,8214505.086.200
2011-02-24HU000070535599,7018495.080.110
2011-02-23HU000070535599,6917595.079.590
2011-02-22HU000070535599,6846395.079.230
2011-02-21HU000070535599,7367785.081.890
2011-02-18HU000070535599,5885115.074.330
2011-02-17HU0000705355101,0020035.146.360
2011-02-16HU0000705355100,8022565.136.180
2011-02-15HU0000705355100,6247675.127.130
2011-02-14HU000070535599,1038285.049.640
2011-02-11HU000070535599,0259005.045.670
2011-02-10HU0000705355100,5626635.123.970
2011-02-09HU0000705355100,6128865.126.530
2011-02-08HU000070535599,1014065.049.510
2011-02-07HU000070535599,1315005.051.050
2011-02-04HU000070535599,0092155.044.820
2011-02-03HU000070535599,0201045.045.370
2011-02-02HU000070535599,0311825.045.940
2011-02-01HU000070535599,1126515.050.090
2011-01-31HU000070535599,0729635.048.060
2011-01-28HU000070535598,8839315.038.430
2011-01-27HU000070535598,9515195.041.880
2011-01-26HU000070535599,0767805.048.260
2011-01-25HU000070535598,9589695.042.260
2011-01-24HU0000705355100,6204095.126.910
2011-01-21HU0000705355100,7799775.135.040
2011-01-20HU0000705355100,7870535.135.400
2011-01-19HU0000705355100,8369525.137.940
2011-01-18HU0000705355100,9986035.146.180
2011-01-17HU0000705355100,8624755.139.250
2011-01-14HU0000705355101,2817015.160.610
2011-01-13HU0000705355101,3549395.164.340
2011-01-12HU0000705355101,6423165.178.980
2011-01-11HU0000705355101,5094745.172.210
2011-01-10HU0000705355101,4022865.166.750
2011-01-07HU0000705355101,6933475.181.580
2011-01-06HU0000705355101,6845345.181.130
2011-01-05HU0000705355101,5333515.173.430
2011-01-04HU0000705355101,5204045.172.770
2011-01-03HU0000705355101,4377915.168.560
2010-12-31HU0000705355101,3782805.165.530
2010-12-30HU0000705355101,2392875.158.450
2010-12-29HU0000705355101,1941125.156.140
2010-12-28HU0000705355100,9673435.144.590
2010-12-27HU0000705355101,1423505.153.510
2010-12-23HU0000705355100,9473485.143.570
2010-12-22HU0000705355100,8762025.139.940
2010-12-21HU0000705355100,7891555.135.510
2010-12-20HU0000705355100,6897045.130.440
2010-12-17HU0000705355100,6488425.128.360
2010-12-16HU0000705355100,6707675.129.480
2010-12-15HU000070535599,9792515.094.240
2010-12-14HU0000705355100,1164055.101.230
2010-12-13HU0000705355100,4422515.117.830
2010-12-10HU0000705355100,4187525.116.640
2010-12-09HU0000705355100,4098195.116.180
2010-12-08HU0000705355100,4008865.115.730
2010-12-07HU0000705355100,5078355.121.180
2010-12-06HU0000705355100,3231545.111.770
2010-12-03HU0000705355100,3555425.113.420
2010-12-02HU0000705355100,4956685.120.560
2010-12-01HU0000705355100,5511965.123.380
2010-11-30HU0000705355100,4575755.118.620
2010-11-29HU0000705355101,6529115.179.520
2010-11-26HU0000705355101,5373095.173.630
2010-11-25HU0000705355101,7214285.183.010
2010-11-24HU0000705355101,6186875.177.780
2010-11-23HU0000705355101,3642475.164.810
2010-11-22HU0000705355101,3092085.162.010
2010-11-19HU0000705355101,3762385.165.420
2010-11-18HU0000705355101,5193225.172.710
2010-11-17HU0000705355101,5984815.176.750
2010-11-16HU0000705355101,5812785.175.870
2010-11-15HU0000705355101,7413195.184.030
2010-11-12HU0000705355101,8670575.190.430
2010-11-11HU0000705355101,7294265.183.420
2010-11-10HU0000705355101,9830765.196.340
2010-11-09HU0000705355101,9103415.192.640
2010-11-08HU0000705355102,0302245.198.750
2010-11-05HU0000705355101,7175555.182.810
2010-11-04HU0000705355101,7513495.184.540
2010-11-03HU0000705355101,7109345.182.480
2010-11-02HU0000705355101,6727445.180.530
2010-10-29HU0000705355101,5912045.176.380
2010-10-28HU0000705355101,3502125.164.100
2010-10-27HU0000705355101,5065405.172.060
2010-10-26HU0000705355101,4987675.171.670
2010-10-25HU0000705355101,5120905.172.350
2010-10-22HU0000705355101,5926585.176.450
2010-10-21HU0000705355101,7506835.184.500
2010-10-20HU0000705355101,7683545.185.400
2010-10-19HU0000705355101,9169475.192.970
2010-10-18HU0000705355102,0509125.199.800
2010-10-15HU0000705355102,0601525.200.270
2010-10-14HU0000705355101,9219945.193.230
2010-10-13HU0000705355102,1169135.203.160
2010-10-12HU0000705355101,9079575.192.520
2010-10-11HU0000705355101,8357505.188.840
2010-10-08HU0000705355101,8118555.187.620
2010-10-07HU0000705355101,7711325.185.540
2010-10-06HU0000705355101,8252825.188.300
2010-10-05HU0000705355101,7568805.184.820
2010-10-04HU0000705355101,6051535.177.090
2010-10-01HU0000705355101,3751135.165.370
2010-09-30HU0000705355101,4063705.166.960
2010-09-29HU0000705355102,0136775.197.900
2010-09-28HU0000705355102,1066315.202.640
2010-09-27HU0000705355102,1068265.202.650
2010-09-24HU0000705355102,0601345.200.270
2010-09-23HU0000705355101,9373595.194.010
2010-09-22HU0000705355101,6990365.181.870
2010-09-21HU0000705355101,7193725.182.910
2010-09-20HU0000705355101,7233845.183.110
2010-09-17HU0000705355101,6748875.180.640
2010-09-16HU0000705355101,9440255.194.350
2010-09-15HU0000705355101,5396935.173.750
2010-09-14HU0000705355101,3867885.165.960
2010-09-13HU0000705355101,5221225.172.860
2010-09-10HU0000705355101,5993895.176.790
2010-09-09HU0000705355101,8334165.188.720
2010-09-08HU0000705355101,7913655.186.580
2010-09-07HU0000705355101,7661005.185.290
2010-09-06HU0000705355101,7641595.185.190
2010-09-03HU0000705355101,9120465.192.720
2010-09-02HU0000705355101,9826135.196.320
2010-09-01HU0000705355102,0413055.199.310
2010-08-31HU0000705355101,9766045.196.010
2010-08-30HU0000705355103,2110365.258.910
2010-08-27HU0000705355103,1962915.258.160
2010-08-26HU0000705355103,2045215.258.580
2010-08-25HU0000705355103,1009125.253.300
2010-08-24HU0000705355102,9966655.247.990
2010-08-23HU0000705355102,7804725.236.970
2010-08-19HU0000705355102,8295975.239.480
2010-08-18HU0000705355102,8230885.239.140
2010-08-17HU0000705355102,8498655.240.510
2010-08-16HU0000705355102,6988655.232.820
2010-08-13HU0000705355102,6792245.231.810
2010-08-12HU0000705355102,4262415.218.920
2010-08-11HU0000705355101,4238515.167.850
2010-08-10HU0000705355101,4119465.167.240
2010-08-09HU0000705355102,4850115.221.920
2010-08-06HU0000705355102,4856015.221.950
2010-08-05HU0000705355102,4857915.221.960
2010-08-04HU0000705355102,4859475.221.970
2010-08-03HU0000705355102,4860375.221.970
2010-08-02HU0000705355106,0084995.401.450
2010-07-30HU0000705355106,0079615.550.900
2010-07-29HU0000705355106,0077625.559.790
2010-07-28HU0000705355106,0075385.456.310
2010-07-27HU0000705355106,0073485.504.010
2010-07-26HU0000705355106,0071435.482.580
2010-07-23HU0000705355106,0065705.526.440
2010-07-22HU0000705355106,0064045.683.750
2010-07-21HU0000705355106,0062055.698.680
2010-07-20HU0000705355106,0060025.693.580
2010-07-19HU0000705355106,0058225.796.610
2010-07-16HU0000705355106,0052335.826.680
2010-07-15HU0000705355106,0050345.847.240
2010-07-14HU0000705355106,0048285.833.130
2010-07-13HU0000705355106,0046335.869.370
2010-07-12HU0000705355106,0044425.929.680
2010-07-09HU0000705355106,0038645.982.540
2010-07-08HU0000705355106,0036595.976.380
2010-07-07HU0000705355106,0034716.055.980
2010-07-06HU0000705355106,0032886.155.400
2010-07-05HU0000705355106,0030996.237.330
2010-07-02HU0000705355106,0024616.199.020
2010-07-01HU0000705355106,0023046.437.200
2010-06-30HU0000705355106,0021296.603.930
2010-06-29HU0000705355106,0019906.966.030
2010-06-28HU0000705355106,0018057.101.060
2010-06-25HU0000705355106,0011857.112.570
2010-06-24HU0000705355106,0009887.183.580
2010-06-23HU0000705355106,0008347.508.360
2010-06-22HU0000705355106,0006797.847.970
2010-06-21HU0000705355106,0006458.972.530
2010-06-18HU0000705355106,0000008.972.480
2010-06-17HU0000705355106,0026348.972.700
2010-06-16HU0000705355106,0043598.972.840
2010-06-15HU0000705355106,0060718.972.990
2010-06-14HU0000705355106,0077968.973.140
2010-06-11HU0000705355106,0129458.973.570
2010-06-10HU0000705355106,0146588.973.720
2010-06-09HU0000705355106,0163828.973.860
2010-06-08HU0000705355106,0178898.973.990
2010-06-07HU0000705355106,0194088.974.120
2010-06-04HU0000705355106,0239428.974.500
2010-06-03HU0000705355106,0138448.973.650
2010-06-02HU0000705355106,0038028.972.800
2010-06-01HU0000705355105,9937608.971.950
2010-05-31HU0000705355105,9837188.971.100
2010-05-28HU0000705355105,9535928.968.550
2010-05-27HU0000705355105,9435508.967.700
2010-05-26HU0000705355105,9335088.966.850
2010-05-25HU0000705355105,9234548.966.000
2010-05-21HU0000705355105,8832868.962.600
2010-05-20HU0000705355105,8732448.961.750
2010-05-19HU0000705355105,8632028.960.900
2010-05-18HU0000705355105,8531608.960.050
2010-05-17HU0000705355105,8431188.959.200
2010-05-14HU0000705355105,8129928.956.650
2010-05-13HU0000705355105,8029518.955.800
2010-05-12HU0000705355105,7929098.954.950
2010-05-11HU0000705355105,7828678.954.100
2010-05-10HU0000705355105,7728148.953.250
2010-05-07HU0000705355105,7426908.950.700
2010-05-06HU0000705355105,7326498.949.850
2010-05-05HU0000705355105,7226078.949.000
2010-05-04HU0000705355105,7125548.948.140
2010-05-03HU0000705355105,7025138.947.300
2010-04-30HU0000705355105,6723898.944.740
2010-04-29HU0000705355105,6623488.943.900
2010-04-28HU0000705355105,6523078.943.040
2010-04-27HU0000705355105,6422658.942.200
2010-04-26HU0000705355105,6322248.941.340
2010-04-23HU0000705355105,6020888.938.790
2010-04-22HU0000705355105,5920478.937.940
2010-04-21HU0000705355105,5820068.937.090
2010-04-20HU0000705355105,5719648.936.240
2010-04-19HU0000705355105,5619238.935.400
2010-04-16HU0000705355105,5317878.932.840
2010-04-15HU0000705355105,5217468.931.990
2010-04-14HU0000705355105,5117058.931.140
2010-04-13HU0000705355105,5016638.930.290
2010-04-12HU0000705355105,4916228.929.440
2010-04-09HU0000705355105,4614868.926.890
2010-04-08HU0000705355105,4514458.926.040
2010-04-07HU0000705355105,4414038.925.190
2010-04-06HU0000705355105,4313628.924.340
2010-04-02HU0000705355105,3911978.920.940
2010-04-01HU0000705355105,3811568.920.090
2010-03-31HU0000705355105,3711148.919.240
2010-03-30HU0000705355105,3610618.918.390
2010-03-29HU0000705355105,3510208.917.540
2010-03-26HU0000705355105,3208968.914.990
2010-03-25HU0000705355105,3108548.914.140
2010-03-24HU0000705355105,3008018.913.290
2010-03-23HU0000705355105,2907608.912.440
2010-03-22HU0000705355105,2807198.911.590
2010-03-19HU0000705355105,2505958.909.040
2010-03-18HU0000705355105,2405538.908.190
2010-03-17HU0000705355105,2305128.907.340
2010-03-16HU0000705355105,2204718.906.490
2010-03-12HU0000705355105,1802948.903.090
2010-03-11HU0000705355105,1702528.902.240
2010-03-10HU0000705355105,1602118.901.390
2010-03-09HU0000705355105,1501588.900.540
2010-03-08HU0000705355105,1401178.899.690
2010-03-05HU0000705355105,1099938.897.140
2010-03-04HU0000705355105,0999518.896.290
2010-03-03HU0000705355105,0899108.895.440
2010-03-02HU0000705355105,0798698.894.590
2010-03-01HU0000705355105,0698278.893.740
2010-02-26HU0000705355105,0397038.891.190
2010-02-25HU0000705355105,0296628.890.340
2010-02-24HU0000705355105,0196218.889.490
2010-02-23HU0000705355105,0095808.888.640
2010-02-22HU0000705355104,9995268.887.790
2010-02-19HU0000705355104,9693918.885.240
2010-02-18HU0000705355104,9593498.884.390
2010-02-17HU0000705355104,9493088.883.540
2010-02-16HU0000705355104,9392678.882.690
2010-02-15HU0000705355104,9292258.881.840
2010-02-12HU0000705355104,8991028.879.290
2010-02-11HU0000705355104,8890608.878.440
2010-02-10HU0000705355104,8790198.877.590
2010-02-09HU0000705355104,8689788.876.740
2010-02-08HU0000705355104,8589368.875.890
2010-02-05HU0000705355104,8287898.873.340
2010-02-04HU0000705355104,8187478.872.490
2010-02-03HU0000705355104,8087068.871.640
2010-02-02HU0000705355104,7986658.870.790
2010-02-01HU0000705355104,7886238.869.940
2010-01-29HU0000705355104,7584998.867.390
2010-01-28HU0000705355104,7484588.866.540
2010-01-27HU0000705355104,7384178.865.690
2010-01-26HU0000705355104,7283758.864.840
2010-01-25HU0000705355104,7183348.863.990
2010-01-22HU0000705355104,6882108.861.440
2010-01-21HU0000705355104,6781578.860.590
2010-01-20HU0000705355104,6681168.859.740
2010-01-19HU0000705355104,6580758.858.890
2010-01-18HU0000705355104,6480218.858.040
2010-01-15HU0000705355104,6178978.855.490
2010-01-14HU0000705355104,6078568.854.640
2010-01-13HU0000705355104,5978158.853.790
2010-01-12HU0000705355104,5877738.852.940
2010-01-11HU0000705355104,5777328.852.090
2010-01-08HU0000705355104,5476088.849.540
2010-01-07HU0000705355104,5375678.848.690
2010-01-06HU0000705355104,5275148.847.840
2010-01-05HU0000705355104,5174728.846.990
2010-01-04HU0000705355104,5074318.846.140
2009-12-31HU0000705355104,4672548.842.740
2009-12-30HU0000705355104,4572138.841.880
2009-12-29HU0000705355104,4471718.841.040
2009-12-28HU0000705355104,4371308.840.180
2009-12-23HU0000705355104,3869238.835.940
2009-12-22HU0000705355104,3768828.835.090
2009-12-21HU0000705355104,3668298.834.240
2009-12-19HU0000705355104,3467468.832.540
2009-12-18HU0000705355104,3367058.831.680
2009-12-17HU0000705355104,3266648.830.840
2009-12-16HU0000705355104,3166228.829.980
2009-12-15HU0000705355104,3065818.829.140
2009-12-14HU0000705355104,2965288.828.280
2009-12-11HU0000705355104,2664048.825.730
2009-12-10HU0000705355104,2563638.824.880
2009-12-09HU0000705355104,2463228.824.030
2009-12-08HU0000705355104,2362808.823.180
2009-12-07HU0000705355104,2262398.822.330
2009-12-04HU0000705355104,1961038.819.780
2009-12-03HU0000705355104,1860628.818.930
2009-12-02HU0000705355104,1760208.818.080
2009-12-01HU0000705355104,1659798.817.230
2009-11-30HU0000705355104,1559388.816.380
2009-11-27HU0000705355104,1258148.813.830
2009-11-26HU0000705355104,1157618.812.980
2009-11-25HU0000705355104,1057198.812.130
2009-11-24HU0000705355104,0956788.811.280
2009-11-23HU0000705355104,0856378.810.430
2009-11-20HU0000705355104,0555018.807.880
2009-11-19HU0000705355104,0454608.807.030
2009-11-18HU0000705355104,0354188.806.180
2009-11-17HU0000705355104,0253778.805.330
2009-11-16HU0000705355104,0153368.804.480
2009-11-13HU0000705355103,9852128.801.930
2009-11-12HU0000705355103,9751708.801.080
2009-11-11HU0000705355103,9651298.800.230
2009-11-10HU0000705355103,9550888.799.380
2009-11-09HU0000705355103,9450358.798.530
2009-11-06HU0000705355103,9149118.795.980
2009-11-05HU0000705355103,9048698.795.130
2009-11-04HU0000705355103,8948168.794.280
2009-11-03HU0000705355103,8847758.793.430
2009-11-02HU0000705355103,8747348.792.580
2009-10-30HU0000705355103,8446108.790.030
2009-10-29HU0000705355103,8345688.789.180
2009-10-28HU0000705355103,8245278.788.330
2009-10-27HU0000705355103,8144868.787.480
2009-10-26HU0000705355103,8044458.786.630
2009-10-22HU0000705355103,7642678.783.230
2009-10-21HU0000705355103,7542268.782.380
2009-10-20HU0000705355103,7441738.781.530
2009-10-19HU0000705355103,7341328.780.680
2009-10-16HU0000705355103,7040088.778.130
2009-10-15HU0000705355103,6939668.777.280
2009-10-14HU0000705355103,6839258.776.430
2009-10-13HU0000705355103,6738848.775.580
2009-10-12HU0000705355103,6638428.774.730
2009-10-09HU0000705355103,6337188.772.180
2009-10-08HU0000705355103,6236778.771.330
2009-10-07HU0000705355103,6136368.770.480
2009-10-06HU0000705355103,6035948.769.630
2009-10-05HU0000705355103,5935538.768.780
2009-10-02HU0000705355103,5634068.766.230
2009-10-01HU0000705355103,5533648.765.380
2009-09-30HU0000705355103,5433238.764.530
2009-09-29HU0000705355103,5332828.763.680
2009-09-28HU0000705355103,5232408.762.830
2009-09-25HU0000705355103,4931178.760.280
2009-09-24HU0000705355103,4830758.759.430
2009-09-23HU0000705355103,4730348.758.580
2009-09-22HU0000705355103,4629928.757.730
2009-09-21HU0000705355103,4529518.756.880
2009-09-18HU0000705355103,4228158.754.330
2009-09-17HU0000705355103,4127628.753.480
2009-09-16HU0000705355103,4027218.752.630
2009-09-15HU0000705355103,3926808.751.780
2009-09-14HU0000705355103,3826388.750.930
2009-09-11HU0000705355103,3525148.748.380
2009-09-10HU0000705355103,3424738.747.530
2009-09-09HU0000705355103,3324328.746.680
2009-09-08HU0000705355103,3223908.745.830
2009-09-07HU0000705355103,3123498.744.980
2009-09-04HU0000705355103,2822258.742.430
2009-09-03HU0000705355103,2721728.741.580
2009-09-02HU0000705355103,2621318.740.730
2009-09-01HU0000705355103,2520898.739.880
2009-08-31HU0000705355103,2420488.739.030
2009-08-29HU0000705355103,2219548.737.320
2009-08-28HU0000705355103,2119128.736.480
2009-08-27HU0000705355103,2018718.735.630
2009-08-26HU0000705355103,1918308.734.780
2009-08-25HU0000705355103,1817888.733.930
2009-08-24HU0000705355103,1717478.733.080
2009-08-19HU0000705355103,1215298.728.820
2009-08-18HU0000705355103,1114878.727.980
2009-08-17HU0000705355103,1014468.727.120
2009-08-14HU0000705355103,0713228.724.580
2009-08-13HU0000705355103,0612698.723.720
2009-08-12HU0000705355103,0512288.722.870
2009-08-11HU0000705355103,0411868.722.020
2009-08-10HU0000705355103,0311458.721.170
2009-08-07HU0000705355103,0010218.718.620
2009-08-06HU0000705355102,9909808.717.770
2009-08-05HU0000705355102,9809388.716.920
2009-08-04HU0000705355102,9708978.716.080
2009-08-03HU0000705355102,9608448.715.220
2009-07-31HU0000705355102,9307208.712.670
2009-07-30HU0000705355102,9206798.711.820
2009-07-29HU0000705355102,9106378.710.970
2009-07-28HU0000705355102,9005968.710.120
2009-07-27HU0000705355102,8905558.709.270
2009-07-24HU0000705355102,8604198.706.720
2009-07-23HU0000705355102,8503788.705.870
2009-07-22HU0000705355102,8403368.705.020
2009-07-21HU0000705355102,8302958.704.170
2009-07-20HU0000705355102,8202548.703.320
2009-07-17HU0000705355102,7901188.700.770
2009-07-16HU0000705355102,7800778.699.920
2009-07-15HU0000705355102,7700358.699.070
2009-07-14HU0000705355102,7599948.698.220
2009-07-13HU0000705355102,7499538.697.370
2009-07-10HU0000705355102,7198298.694.820
2009-07-09HU0000705355102,7097878.693.970
2009-07-08HU0000705355102,6997348.693.120
2009-07-07HU0000705355102,6896938.692.270
2009-07-06HU0000705355102,6796528.691.420
2009-07-03HU0000705355102,6495168.688.870
2009-07-02HU0000705355102,6394758.688.020
2009-07-01HU0000705355102,6294338.687.170
2009-06-30HU0000705355102,6193928.686.320
2009-06-29HU0000705355102,6093518.685.470
2009-06-26HU0000705355102,5792278.682.920
2009-06-25HU0000705355102,5691858.682.070
2009-06-24HU0000705355102,5591448.681.220
2009-06-23HU0000705355102,5491038.680.370
2009-06-22HU0000705355102,5390618.679.520
2009-06-19HU0000705355102,5089268.676.970
2009-06-18HU0000705355102,4988738.676.120
2009-06-17HU0000705355102,4888318.675.270
2009-06-16HU0000705355102,4787908.674.420
2009-06-15HU0000705355102,4687498.673.570
2009-06-12HU0000705355102,4386258.671.020
2009-06-11HU0000705355102,4285838.670.170
2009-06-10HU0000705355102,4185428.669.320
2009-06-09HU0000705355102,4085018.668.470
2009-06-08HU0000705355102,3984598.667.620
2009-06-05HU0000705355102,3683358.665.070
2009-06-04HU0000705355104,9836388.886.440
2009-06-03HU0000705355105,0860078.895.110
2009-06-02HU0000705355105,1044258.896.670
2009-05-29HU0000705355105,0706598.893.810
2009-05-28HU0000705355105,0479618.891.890
2009-05-27HU0000705355105,0108468.888.750
2009-05-26HU0000705355105,0096668.888.650
2009-05-25HU0000705355105,0106008.888.730
2009-05-22HU0000705355105,0309158.890.450
2009-05-21HU0000705355105,0355598.890.840
2009-05-20HU0000705355105,0374478.891.000
2009-05-19HU0000705355105,0513248.892.170
2009-05-18HU0000705355105,0784408.894.470
2009-05-15HU0000705355105,0371468.890.970
2009-05-14HU0000705355105,0281288.890.210
2009-05-13HU0000705355104,9883588.886.840
2009-05-12HU0000705355104,9633338.884.730
2009-05-11HU0000705355104,9677658.885.100
2009-05-08HU0000705355104,9854198.886.600
2009-05-07HU0000705355104,9140728.880.560
2009-05-06HU0000705355104,8829948.877.930
2009-05-05HU0000705355104,8370888.874.040
2009-05-04HU0000705355104,8171408.872.350
2009-04-30HU0000705355104,8252458.873.040
2009-04-29HU0000705355104,8065578.871.460
2009-04-28HU0000705355104,7990118.870.820
2009-04-27HU0000705355104,7713378.868.480
2009-04-24HU0000705355104,7263448.864.670
2009-04-23HU0000705355104,6928288.861.830
2009-04-22HU0000705355104,6720438.860.070
2009-04-21HU0000705355104,6798678.860.730
2009-04-20HU0000705355104,6949118.862.000
2009-04-17HU0000705355104,6519328.858.370
2009-04-16HU0000705355104,6967508.862.160
2009-04-15HU0000705355104,7196388.864.100
2009-04-14HU0000705355104,6966168.862.150
2009-04-10HU0000705355104,6646418.859.440
2009-04-09HU0000705355104,6449058.857.770
2009-04-08HU0000705355104,6261358.856.180
2009-04-07HU0000705355104,6190138.855.580
2009-04-06HU0000705355104,5764878.851.980
2009-04-03HU0000705355104,5092468.846.290
2009-04-02HU0000705355104,6091848.854.750
2009-04-01HU0000705355104,7007598.862.500
2009-03-31HU0000705355104,6776318.860.540
2009-03-30HU0000705355104,6602278.859.070
2009-03-28HU0000705355104,6269158.856.250
2009-03-27HU0000705355104,6230908.855.930
2009-03-26HU0000705355104,5535348.850.040
2009-03-25HU0000705355104,5139648.846.690
2009-03-24HU0000705355104,5141688.846.710
2009-03-23HU0000705355104,5278228.847.860
2009-03-20HU0000705355104,5520478.849.910
2009-03-19HU0000705355104,4864258.844.360
2009-03-18HU0000705355104,5467198.849.460
2009-03-17HU0000705355104,4129398.838.140
2009-03-16HU0000705355104,4140858.838.240
2009-03-13HU0000705355104,3816008.835.480
2009-03-12HU0000705355104,3697208.834.480
2009-03-11HU0000705355104,3154288.829.880
2009-03-10HU0000705355104,3199778.830.270
2009-03-09HU0000705355104,3214418.830.390
2009-03-06HU0000705355104,3569078.833.400
2009-03-05HU0000705355104,3679128.834.330
2009-03-04HU0000705355104,3676938.834.310
2009-03-03HU0000705355104,3233788.830.560
2009-03-02HU0000705355104,2882738.827.580
2009-02-27HU0000705355104,2053498.820.570
2009-02-26HU0000705355104,1923988.819.470
2009-02-25HU0000705355104,2015078.820.240
2009-02-24HU0000705355104,1811488.818.520
2009-02-23HU0000705355104,1497538.815.860
2009-02-20HU0000705355104,1522658.816.070
2009-02-19HU0000705355104,0727468.809.340
2009-02-18HU0000705355104,1083558.812.360
2009-02-17HU0000705355104,1744688.817.950
2009-02-16HU0000705355104,1284578.814.060
2009-02-13HU0000705355104,0798778.809.940
2009-02-12HU0000705355104,0795408.809.920
2009-02-11HU0000705355104,0622558.808.450
2009-02-10HU0000705355103,9776488.801.290
2009-02-09HU0000705355103,9950258.802.760
2009-02-06HU0000705355104,0005058.803.230
2009-02-05HU0000705355103,9723968.800.850
2009-02-04HU0000705355103,9328518.797.500
2009-02-03HU0000705355103,8654168.791.790
2009-02-02HU0000705355103,8373198.789.410
2009-01-30HU0000705355103,8226478.788.170
2009-01-29HU0000705355103,7753528.784.170
2009-01-28HU0000705355103,7296598.780.300
2009-01-27HU0000705355103,6940258.777.280
2009-01-26HU0000705355103,6808748.776.170
2009-01-23HU0000705355103,7864178.785.100
2009-01-22HU0000705355103,7861868.785.090
2009-01-21HU0000705355103,7721878.783.900
2009-01-20HU0000705355103,6956378.777.420
2009-01-19HU0000705355103,5995948.769.290
2009-01-16HU0000705355103,5821778.767.820
2009-01-15HU0000705355103,4281408.754.780
2009-01-14HU0000705355103,4913098.760.120
2009-01-13HU0000705355103,4976398.760.660
2009-01-12HU0000705355103,4584128.757.340
2009-01-09HU0000705355103,4017758.752.550
2009-01-08HU0000705355103,2603528.740.580
2009-01-07HU0000705355103,1917638.734.770
2009-01-06HU0000705355103,0431338.722.190
2009-01-05HU0000705355103,0515008.722.900
2008-12-31HU0000705355103,0473078.722.540
2008-12-30HU0000705355102,9209378.711.850
2008-12-29HU0000705355102,9580308.714.980
2008-12-23HU0000705355102,8080578.702.290
2008-12-22HU0000705355102,7832468.700.190
2008-12-20HU0000705355102,6334428.687.510
2008-12-19HU0000705355102,6272878.686.990
2008-12-18HU0000705355102,6511198.689.010
2008-12-17HU0000705355102,6303368.687.250
2008-12-16HU0000705355102,5720178.682.310
2008-12-15HU0000705355102,3361608.662.350
2008-12-12HU0000705355102,2663798.656.440
2008-12-11HU0000705355102,2967838.659.010
2008-12-10HU0000705355102,1572808.647.200
2008-12-09HU0000705355101,9619978.630.680
2008-12-08HU0000705355102,1182348.643.900
2008-12-05HU0000705355102,1809548.649.210
2008-12-04HU0000705355102,1276178.644.690
2008-12-03HU0000705355102,2725128.656.960
2008-12-02HU0000705355102,1488978.646.500
2008-12-01HU0000705355102,1018268.642.510
2008-11-28HU0000705355101,9620868.630.680
2008-11-27HU0000705355101,9446838.629.210
2008-11-26HU0000705355101,9342888.628.330
2008-11-25HU0000705355101,8392938.620.290
2008-11-24HU0000705355101,7215208.610.320
2008-11-21HU0000705355101,8655308.622.510
2008-11-20HU0000705355101,8887258.624.470
2008-11-19HU0000705355101,7098968.609.340
2008-11-18HU0000705355101,6188238.601.630
2008-11-17HU0000705355101,5820348.598.510
2008-11-14HU0000705355101,4619048.588.340
2008-11-13HU0000705355101,4172598.584.560
2008-11-12HU0000705355101,5259028.593.760
2008-11-11HU0000705355101,3746218.580.960
2008-11-10HU0000705355101,3080468.575.320
2008-11-07HU0000705355101,1634308.563.080
2008-11-06HU0000705355101,0994938.557.670
2008-11-05HU0000705355100,9430308.544.420
2008-11-04HU0000705355100,9277368.543.130
2008-11-03HU0000705355100,9295318.543.280
2008-10-31HU0000705355100,8859328.539.590
2008-10-30HU0000705355100,9444258.544.540
2008-10-29HU0000705355100,8191268.533.940
2008-10-28HU0000705355100,7266768.526.110
2008-10-27HU0000705355100,6810898.522.250
2008-10-22HU0000705355100,5544668.511.530
2008-10-21HU0000705355100,3783828.496.630
2008-10-20HU0000705355100,2553098.486.210
2008-10-18HU0000705355100,2466978.485.480
2008-10-17HU0000705355100,2387288.484.810
2008-10-16HU0000705355100,0758938.471.020
2008-10-15HU000070535599,9572738.460.980
2008-10-14HU000070535599,7985728.447.550
2008-10-13HU000070535599,8696918.453.570
2008-10-10HU000070535599,8305448.450.260
2008-10-09HU000070535599,7291898.441.680
2008-10-08HU000070535599,9191358.457.760
2008-10-07HU000070535599,8828648.454.680
2008-10-06HU000070535599,7562938.443.970
2008-10-03HU000070535599,5810308.429.140
2008-10-02HU000070535599,4584878.418.760
2008-10-01HU000070535599,2187098.398.470
2008-09-30HU000070535599,1026208.388.640
2008-09-29HU000070535598,9076678.372.140
2008-09-26HU000070535598,8953278.371.090
2008-09-25HU000070535598,7590048.359.550
2008-09-24HU000070535598,7058918.355.060
2008-09-23HU000070535598,6648508.351.580
2008-09-22HU000070535598,6609218.351.250
2008-09-19HU000070535598,5987618.345.990
2008-09-18HU000070535598,7615708.359.770
2008-09-17HU000070535598,9019078.371.650
2008-09-16HU000070535598,8875788.370.440
2008-09-15HU000070535599,1066738.388.980
2008-09-12HU000070535598,7511998.358.890
2008-09-11HU000070535598,8182908.364.570
2008-09-10HU000070535598,8059878.363.530
2008-09-09HU000070535598,8649048.368.520
2008-09-08HU000070535598,8150778.364.300
2008-09-05HU000070535598,7930918.362.440
2008-09-04HU000070535598,7665848.360.200
2008-09-03HU000070535598,6901518.353.730
2008-09-02HU000070535598,7127108.355.640
2008-09-01HU000070535598,6936238.354.020
2008-08-29HU000070535598,5737998.343.880
2008-08-28HU000070535598,5448548.341.430
2008-08-27HU000070535598,6118398.347.100
2008-08-26HU000070535598,7255588.356.720
2008-08-25HU000070535598,6407398.349.540
2008-08-22HU000070535598,5099978.338.480
2008-08-21HU000070535598,5769828.344.150
2008-08-19HU000070535598,6493548.350.270
2008-08-18HU000070535598,7088148.355.310
2008-08-15HU000070535598,6415658.349.610
2008-08-14HU000070535598,5860148.344.910
2008-08-13HU000070535598,5936398.345.560
2008-08-12HU000070535598,5523868.342.060
2008-08-11HU000070535598,4509388.333.480
2008-08-08HU000070535598,4683718.334.950
2008-08-07HU000070535598,4637008.334.560
2008-08-06HU000070535598,2233918.314.220
2008-08-05HU000070535598,1755678.310.170
2008-08-04HU000070535598,1669748.309.440
2008-08-01HU000070535598,1512418.308.110
2008-07-31HU000070535598,1520828.308.180
2008-07-30HU000070535598,0628128.300.620
2008-07-29HU000070535597,9877578.294.270
2008-07-28HU000070535597,9046468.287.240
2008-07-25HU000070535597,7688158.275.740
2008-07-24HU000070535597,7872528.277.300
2008-07-23HU000070535597,5488408.257.120
2008-07-22HU000070535597,4907458.252.200
2008-07-21HU000070535597,4859568.251.800
2008-07-18HU000070535597,7461418.273.820
2008-07-17HU000070535597,7353238.272.900
2008-07-16HU000070535597,7761148.276.360
2008-07-15HU000070535597,8252918.280.520
2008-07-14HU000070535597,7550068.274.570
2008-07-11HU000070535597,6313658.264.100
2008-07-10HU000070535597,6151418.262.730
2008-07-09HU000070535597,6478768.265.500
2008-07-08HU000070535597,5911598.260.700
2008-07-07HU000070535597,6748928.267.790
2008-07-04HU000070535597,4893488.252.080
2008-07-03HU000070535597,4501098.248.760
2008-07-02HU000070535597,1284868.221.540
2008-07-01HU000070535597,2037398.227.910
2008-06-30HU000070535597,1999168.227.580
2008-06-27HU000070535597,4097528.245.350
2008-06-26HU000070535597,3885458.243.550
2008-06-25HU000070535597,2531648.232.090
2008-06-24HU000070535597,2257038.229.770
2008-06-23HU000070535597,0679688.216.420
2008-06-20HU000070535597,0344288.213.580
2008-06-19HU000070535596,9708218.208.190
2008-06-18HU000070535597,0715028.216.710
2008-06-17HU000070535597,0228418.212.600
2008-06-16HU000070535596,8424108.197.320
2008-06-13HU000070535596,8674888.199.440
2008-06-12HU000070535596,9898058.209.800
2008-06-11HU000070535596,9709188.208.200
2008-06-10HU000070535596,8471038.197.720
2008-06-09HU000070535596,7919768.193.050
2008-06-06HU000070535596,8775808.200.300
2008-06-05HU000070535597,1145898.220.360
2008-06-04HU000070535597,5771548.259.520
2008-06-03HU000070535597,5715298.259.040
2008-06-02HU000070535597,6467828.265.410
2008-05-30HU000070535597,5010948.253.080
2008-05-29HU000070535597,4943978.252.510
2008-05-28HU000070535597,6253948.263.600
2008-05-27HU000070535597,6849598.268.640
2008-05-26HU000070535597,6844238.268.600
2008-05-23HU000070535597,6579848.266.360
2008-05-22HU000070535597,6715458.267.510
2008-05-21HU000070535597,8408088.281.830
2008-05-20HU000070535597,9828418.293.860
2008-05-19HU000070535597,9451938.290.670
2008-05-16HU000070535597,9621208.292.100
2008-05-15HU000070535597,9437758.290.550
2008-05-14HU000070535598,0013148.295.420
2008-05-13HU000070535598,0974498.303.560
2008-05-09HU000070535598,2402748.315.650
2008-05-08HU000070535598,2792758.318.950
2008-05-07HU000070535598,1762258.310.220
2008-05-06HU000070535598,1115588.304.750
2008-05-05HU000070535598,0027838.295.540
2008-04-30HU000070535598,0845578.302.460
2008-04-29HU000070535598,0333528.298.130
2008-04-28HU000070535597,8910818.286.090
2008-04-26HU000070535597,8270438.280.670
2008-04-25HU000070535597,8180148.279.900
2008-04-24HU000070535597,8095168.279.180
2008-04-23HU000070535597,8437358.282.080
2008-04-22HU000070535597,8725608.284.520
2008-04-21HU000070535597,9478018.290.890
2008-04-18HU000070535597,9335648.289.680
2008-04-17HU000070535597,9977948.295.120
2008-04-16HU000070535598,1298518.306.300
2008-04-15HU000070535598,3095148.321.510
2008-04-14HU000070535598,4292758.331.640
2008-04-11HU000070535598,4756708.335.570
2008-04-10HU000070535598,3583218.325.640
2008-04-09HU000070535598,3592578.325.720
2008-04-08HU000070535598,3010568.320.790
2008-04-07HU000070535598,2663758.317.860
2008-04-04HU000070535598,2985558.320.580
2008-04-03HU000070535598,2371748.315.380
2008-04-02HU000070535598,1805518.310.590
2008-04-01HU000070535598,2642848.317.680
2008-03-31HU000070535598,3372998.323.860
2008-03-28HU000070535598,3014398.320.820
2008-03-27HU000070535598,3272968.323.010
2008-03-26HU000070535598,2876338.319.660
2008-03-25HU000070535598,2446968.316.020
2008-03-21HU000070535598,4663978.334.790
2008-03-20HU000070535598,4675448.334.880
2008-03-19HU000070535598,6216498.347.930
2008-03-18HU000070535598,3986188.329.050
2008-03-17HU000070535598,8346838.365.960
2008-03-14HU000070535598,6336758.348.950
2008-03-13HU000070535598,6192528.347.720
2008-03-12HU000070535598,6545318.350.710
2008-03-11HU000070535598,6656548.351.650
2008-03-10HU000070535598,8459418.366.910
2008-03-07HU000070535598,7792358.361.270
2008-03-06HU000070535598,7410688.358.040
2008-03-05HU000070535598,7911878.362.280
2008-03-04HU000070535598,8737548.369.270
2008-03-03HU000070535598,8280498.365.400
2008-02-29HU000070535598,9357018.374.510
2008-02-28HU000070535598,7733028.360.760
2008-02-27HU000070535598,5420978.341.190
2008-02-26HU000070535598,5125168.338.690
2008-02-25HU000070535598,5580788.342.550
2008-02-22HU000070535598,5284718.340.040
2008-02-21HU000070535598,5357788.340.660
2008-02-20HU000070535598,5582318.342.560
2008-02-19HU000070535598,6157828.347.430
2008-02-18HU000070535598,6267888.348.360
2008-02-15HU000070535598,7491858.358.720
2008-02-14HU000070535598,6441208.349.830
2008-02-13HU000070535598,7399258.357.940
2008-02-12HU000070535598,8512198.367.360
2008-02-11HU000070535598,8802448.369.820
2008-02-08HU000070535598,9101038.372.340
2008-02-07HU000070535598,7420868.358.120
2008-02-06HU000070535598,6008768.346.170
2008-02-05HU000070535598,8768738.369.530
2008-02-04HU000070535598,6184268.347.660
2008-02-01HU000070535598,6176518.347.590
2008-01-31HU000070535598,6149948.347.360
2008-01-30HU000070535598,4602158.334.260
2008-01-29HU000070535598,4405998.332.600
2008-01-28HU000070535598,2438648.315.950
2008-01-25HU000070535599,0327258.382.720
2008-01-24HU000070535598,9886228.378.990
2008-01-23HU000070535599,2502128.401.130
2008-01-22HU000070535599,2003858.396.920
2008-01-21HU000070535599,2135108.398.030
2008-01-18HU000070535599,0502378.384.210
2008-01-17HU000070535599,0131308.381.060
2008-01-16HU000070535598,8189208.364.630
2008-01-15HU000070535598,6311878.348.740
2008-01-14HU000070535598,5511388.341.960
2008-01-11HU000070535598,3941198.328.670
2008-01-10HU000070535598,2634148.317.600
2008-01-09HU000070535598,2657168.317.800
2008-01-08HU000070535598,1700978.309.710
2008-01-07HU000070535598,4327268.331.940
2008-01-04HU000070535598,3953828.328.780
2008-01-03HU000070535598,2712378.318.270
2008-01-02HU000070535598,1934268.311.680
2007-12-29HU000070535597,9173518.288.310
2007-12-28HU000070535597,9356828.289.860
2007-12-27HU000070535597,7738018.276.160
2007-12-22HU000070535597,8161318.279.740
2007-12-20HU000070535597,8296738.280.890
2007-12-19HU000070535597,7815428.276.820
2007-12-18HU000070535597,8748258.284.710
2007-12-17HU000070535597,7915968.277.670
2007-12-14HU000070535597,7561608.274.670
2007-12-13HU000070535597,7728898.276.080
2007-12-12HU000070535597,8026688.278.600
2007-12-11HU000070535597,9561498.291.600
2007-12-10HU000070535597,8714368.284.430
2007-12-07HU000070535597,9913968.294.580
2007-12-06HU000070535598,2057098.312.720
2007-12-05HU000070535598,3027868.320.940
2007-12-04HU000070535597,2852918.234.810
2007-12-03HU000070535597,3076098.236.700
2007-11-30HU000070535598,2480808.316.310
2007-11-29HU000070535598,3659338.326.280
2007-11-28HU000070535598,2796428.318.980
2007-11-27HU000070535598,3966598.328.880
2007-11-26HU000070535598,5363498.340.710
2007-11-23HU000070535598,4116608.330.150
2007-11-22HU000070535598,4360218.332.220
2007-11-21HU000070535598,4152388.330.460
2007-11-20HU000070535598,3350958.323.670
2007-11-19HU000070535598,4223158.331.060
2007-11-16HU000070535598,2206588.313.990
2007-11-15HU000070535598,2590118.317.230
2007-11-14HU000070535598,1690118.309.610
2007-11-13HU000070535598,2570908.317.070
2007-11-12HU000070535598,2483798.316.330
2007-11-09HU000070535598,2224828.314.140
2007-11-08HU000070535598,1649058.309.270
2007-11-07HU000070535598,0416218.298.830
2007-11-06HU000070535597,3411268.239.540
2007-11-05HU000070535597,3371858.239.200
2007-10-31HU000070535597,2829498.234.610
2007-10-30HU000070535597,3223628.237.950
2007-10-29HU000070535597,3950718.244.100
2007-10-27HU000070535597,4090378.245.280
2007-10-26HU000070535597,4005508.244.570
2007-10-25HU000070535597,4167508.245.940
2007-10-24HU000070535597,4011618.244.620
2007-10-20HU000070535597,2579038.232.490
2007-10-19HU000070535597,6405488.264.880
2007-10-18HU000070535597,4417808.248.060
2007-10-17HU000070535597,6856358.268.700
2007-10-16HU000070535597,6243488.263.510
2007-10-15HU000070535597,6050498.261.880
2007-10-12HU000070535596,9639838.207.610
2007-10-11HU000070535597,1191488.220.750
2007-10-10HU000070535597,1536978.223.670
2007-10-09HU000070535597,1812388.226.000
2007-10-08HU000070535597,2002058.227.610
2007-10-05HU000070535597,1883018.226.600
2007-10-04HU000070535597,2699028.233.510
2007-10-03HU000070535597,1462998.223.050
2007-10-02HU000070535597,1839108.226.230
2007-10-01HU000070535597,1253918.221.280
2007-09-28HU000070535597,0687558.216.480
2007-09-27HU000070535597,0095888.211.470
2007-09-26HU000070535597,0228198.212.590
2007-09-25HU000070535597,1353728.222.120
2007-09-24HU000070535597,0604238.215.780
2007-09-21HU000070535597,0578478.215.560
2007-09-20HU000070535596,9782228.208.820
2007-09-19HU000070535597,0847458.217.840
2007-09-18HU000070535597,2590968.232.590
2007-09-17HU000070535597,3081018.236.740
2007-09-14HU000070535597,2451058.231.410
2007-09-13HU000070535597,2008848.227.670
2007-09-12HU000070535597,3020018.236.220
2007-09-11HU000070535597,3284828.238.470
2007-09-10HU000070535597,4102018.245.380
2007-09-07HU000070535597,2671638.233.280
2007-09-06HU000070535597,0275848.213.000
2007-09-05HU000070535597,0190978.212.280
2007-09-04HU000070535596,9143518.203.410
2007-09-03HU000070535596,8706728.199.720
2007-08-31HU000070535595,7913478.108.350
2007-08-30HU000070535595,9258428.119.740
2007-08-29HU000070535595,8240758.111.120
2007-08-28HU000070535595,9858138.124.820
2007-08-27HU000070535595,8929508.116.960
2007-08-24HU000070535595,7859638.107.900
2007-08-23HU000070535595,7936828.108.550
2007-08-22HU000070535595,8005658.109.140
2007-08-21HU000070535595,9640938.122.980
2007-08-17HU000070535595,8104598.109.970
2007-08-16HU000070535596,4323488.162.610
2007-08-15HU000070535596,2624248.148.230
2007-08-14HU000070535596,1423078.138.060
2007-08-13HU000070535596,0862268.133.320
2007-08-10HU000070535596,0578918.130.920
2007-08-09HU000070535596,0264968.128.260
2007-08-08HU000070535595,8232888.111.060
2007-08-07HU000070535595,9299058.120.080
2007-08-06HU000070535595,9614868.122.760
2007-08-03HU000070535596,0161378.127.380
2007-08-02HU000070535595,8845738.116.250
2007-08-01HU000070535597,0451768.214.490
2007-07-31HU000070535597,1184298.220.690
2007-07-30HU000070535597,0451768.214.490
2007-07-27HU000070535597,0587118.215.630
2007-07-26HU000070535597,0855118.217.900
2007-07-25HU000070535596,8885568.201.230
2007-07-24HU000070535596,8920358.201.520
2007-07-23HU000070535596,7966288.193.450
2007-07-20HU000070535596,6004138.176.840
2007-07-19HU000070535596,4251778.162.010
2007-07-18HU000070535596,4099068.160.710
2007-07-17HU000070535596,3426718.155.020
2007-07-16HU000070535596,4063708.160.410
2007-07-13HU000070535596,3100908.152.260
2007-07-12HU000070535596,2916278.150.700
2007-07-11HU000070535596,3712268.157.440
2007-07-10HU000070535596,4281298.162.260
2007-07-09HU000070535596,2559788.147.680
2007-07-06HU000070535596,2084588.143.660
2007-07-05HU000070535596,2331378.145.750
2007-07-04HU000070535596,3397668.154.780
2007-07-03HU000070535596,4077998.160.540
2007-07-02HU000070535596,5138988.169.520
2007-06-29HU000070535597,0369728.213.790
2007-06-28HU000070535597,0055778.211.130
2007-06-27HU000070535597,0952468.218.720
2007-06-26HU000070535597,0343838.213.570
2007-06-25HU000070535597,0289708.213.110
2007-06-22HU000070535596,9634308.207.570
2007-06-21HU000070535596,8542318.198.320
2007-06-20HU000070535596,8552848.198.410
2007-06-19HU000070535596,9605238.207.320
2007-06-18HU000070535596,8333168.196.550
2007-06-15HU000070535596,7876928.192.690
2007-06-14HU000070535596,7788878.191.950
2007-06-13HU000070535596,7731568.191.460
2007-06-12HU000070535596,7706888.191.250
2007-06-11HU000070535596,9146298.203.440
2007-06-08HU000070535596,8882968.201.210
2007-06-07HU000070535596,9105498.203.090
2007-06-06HU000070535597,0840648.217.780
2007-06-05HU000070535596,9488968.206.340
2007-06-04HU000070535596,8675098.199.450
2007-06-01HU000070535596,8208248.195.500
2007-05-31HU000070535596,9166418.203.610
2007-05-30HU000070535596,9595648.207.240
2007-05-29HU000070535596,9778848.208.790
2007-05-25HU000070535596,9526988.206.660
2007-05-24HU000070535597,0766068.217.150
2007-05-23HU000070535597,6160728.262.810
2007-05-22HU000070535597,6646028.266.920
2007-05-21HU000070535597,7456858.273.780
2007-05-18HU000070535597,6928528.269.310
2007-05-17HU0000705355100,0000008.464.600
2007-05-16HU0000705355100,0000008.464.600
2007-05-15HU0000705355100,0000008.464.600
2007-05-14HU0000705355100,0000008.464.600