Aktuális árfolyam
1,0138
2021-09-29
Eszközérték
309 M
Forint
Hozam (1 év)
+12,64%
Évesített hozam (CAGR)
+1,26%
Maximum ár
1,0163
Minimum ár
0,8340
Volatilitás
3,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-09-29 | 1,013800 | +0,00% |
| 2021-09-28 | 1,013800 | -0,03% |
| 2021-09-27 | 1,014100 | +0,01% |
| 2021-09-24 | 1,014000 | +0,01% |
| 2021-09-23 | 1,013900 | +0,04% |
| 2021-09-22 | 1,013500 | +0,01% |
| 2021-09-21 | 1,013400 | -0,29% |
| 2021-09-20 | 1,016300 | +0,19% |
| 2021-09-17 | 1,014400 | +0,26% |
| 2021-09-16 | 1,011800 | -0,22% |
| 2021-09-15 | 1,014000 | +0,04% |
| 2021-09-14 | 1,013600 | +0,09% |
| 2021-09-13 | 1,012700 | +0,10% |
| 2021-09-10 | 1,011700 | -0,01% |
| 2021-09-09 | 1,011800 | -0,09% |
| 2021-09-08 | 1,012700 | +0,06% |
| 2021-09-07 | 1,012100 | -0,04% |
| 2021-09-06 | 1,012500 | +0,09% |
| 2021-09-03 | 1,011600 | -0,01% |
| 2021-09-02 | 1,011700 | +0,20% |
| 2021-09-01 | 1,009700 | +0,17% |
| 2021-08-31 | 1,008000 | -0,05% |
| 2021-08-30 | 1,008500 | -0,11% |
| 2021-08-27 | 1,009600 | +0,15% |
| 2021-08-26 | 1,008100 | +0,13% |
| 2021-08-25 | 1,006800 | -0,05% |
| 2021-08-24 | 1,007300 | -0,20% |
| 2021-08-23 | 1,009300 | -0,27% |
| 2021-08-19 | 1,012000 | +0,08% |
| 2021-08-18 | 1,011200 | +0,23% |
| 2021-08-17 | 1,008900 | +0,05% |
| 2021-08-16 | 1,008400 | +0,15% |
| 2021-08-13 | 1,006900 | +0,04% |
| 2021-08-12 | 1,006500 | +0,11% |
| 2021-08-11 | 1,005400 | +0,08% |
| 2021-08-10 | 1,004600 | +0,12% |
| 2021-08-09 | 1,003400 | +0,09% |
| 2021-08-06 | 1,002500 | -0,31% |
| 2021-08-05 | 1,005600 | +0,24% |
| 2021-08-04 | 1,003200 | -0,07% |
| 2021-08-03 | 1,003900 | +0,22% |
| 2021-08-02 | 1,001700 | -0,01% |
| 2021-07-30 | 1,001800 | +0,21% |
| 2021-07-29 | 0,999700 | -0,02% |
| 2021-07-28 | 0,999900 | -0,16% |
| 2021-07-27 | 1,001500 | +0,03% |
| 2021-07-26 | 1,001200 | -0,04% |
| 2021-07-23 | 1,001600 | -0,02% |
| 2021-07-22 | 1,001800 | +0,09% |
| 2021-07-21 | 1,000900 | -0,17% |
| 2021-07-20 | 1,002600 | -0,23% |
| 2021-07-19 | 1,004900 | +0,12% |
| 2021-07-16 | 1,003700 | +0,02% |
| 2021-07-15 | 1,003500 | +0,11% |
| 2021-07-14 | 1,002400 | +0,19% |
| 2021-07-13 | 1,000500 | -0,01% |
| 2021-07-12 | 1,000600 | -0,01% |
| 2021-07-09 | 1,000700 | -0,19% |
| 2021-07-08 | 1,002600 | +0,15% |
| 2021-07-07 | 1,001100 | +0,08% |
| 2021-07-06 | 1,000300 | -0,06% |
| 2021-07-02 | 1,000900 | +0,06% |
| 2021-07-01 | 1,000300 | -0,15% |
| 2021-06-30 | 1,001800 | -0,15% |
| 2021-06-29 | 1,003300 | -0,06% |
| 2021-06-28 | 1,003900 | +0,16% |
| 2021-06-25 | 1,002300 | +0,15% |
| 2021-06-24 | 1,000800 | +0,04% |
| 2021-06-23 | 1,000400 | -0,18% |
| 2021-06-22 | 1,002200 | -0,19% |
| 2021-06-21 | 1,004100 | -0,11% |
| 2021-06-18 | 1,005200 | +0,01% |
| 2021-06-17 | 1,005100 | -0,10% |
| 2021-06-16 | 1,006100 | -0,09% |
| 2021-06-15 | 1,007000 | +0,31% |
| 2021-06-14 | 1,003900 | +0,11% |
| 2021-06-11 | 1,002800 | +0,11% |
| 2021-06-10 | 1,001700 | +0,16% |
| 2021-06-09 | 1,000100 | +0,14% |
| 2021-06-08 | 0,998700 | -0,19% |
| 2021-06-07 | 1,000600 | -0,01% |
| 2021-06-04 | 1,000700 | +0,14% |
| 2021-06-03 | 0,999300 | -0,06% |
| 2021-06-02 | 0,999900 | +0,00% |
| 2021-06-01 | 0,999900 | +0,03% |
| 2021-05-31 | 0,999600 | +0,15% |
| 2021-05-28 | 0,998100 | -0,07% |
| 2021-05-27 | 0,998800 | +0,11% |
| 2021-05-26 | 0,997700 | -0,30% |
| 2021-05-25 | 1,000700 | -0,25% |
| 2021-05-21 | 1,003200 | +0,04% |
| 2021-05-20 | 1,002800 | +0,01% |
| 2021-05-19 | 1,002700 | +0,12% |
| 2021-05-18 | 1,001500 | +0,10% |
| 2021-05-17 | 1,000500 | -0,28% |
| 2021-05-14 | 1,003300 | -0,20% |
| 2021-05-13 | 1,005300 | +0,23% |
| 2021-05-12 | 1,003000 | -0,17% |
| 2021-05-11 | 1,004700 | +0,50% |
| 2021-05-10 | 0,999700 | +0,03% |
| 2021-05-07 | 0,999400 | +0,07% |
| 2021-05-06 | 0,998700 | +0,20% |
| 2021-05-05 | 0,996700 | +0,16% |
| 2021-05-04 | 0,995100 | -0,04% |
| 2021-05-03 | 0,995500 | +0,03% |
| 2021-04-30 | 0,995200 | -0,08% |
| 2021-04-29 | 0,996000 | +0,08% |
| 2021-04-28 | 0,995200 | -0,01% |
| 2021-04-27 | 0,995300 | +0,06% |
| 2021-04-26 | 0,994700 | -0,22% |
| 2021-04-23 | 0,996900 | +0,34% |
| 2021-04-22 | 0,993500 | -0,16% |
| 2021-04-21 | 0,995100 | +0,07% |
| 2021-04-20 | 0,994400 | +0,02% |
| 2021-04-19 | 0,994200 | +0,09% |
| 2021-04-16 | 0,993300 | -0,02% |
| 2021-04-15 | 0,993500 | +0,14% |
| 2021-04-14 | 0,992100 | -0,15% |
| 2021-04-13 | 0,993600 | +0,05% |
| 2021-04-12 | 0,993100 | -0,17% |
| 2021-04-09 | 0,994800 | -0,11% |
| 2021-04-08 | 0,995900 | +0,14% |
| 2021-04-07 | 0,994500 | -0,04% |
| 2021-04-06 | 0,994900 | +0,05% |
| 2021-04-01 | 0,994400 | -0,09% |
| 2021-03-31 | 0,995300 | +0,09% |
| 2021-03-30 | 0,994400 | +0,06% |
| 2021-03-29 | 0,993800 | -0,05% |
| 2021-03-26 | 0,994300 | +0,09% |
| 2021-03-25 | 0,993400 | -0,07% |
| 2021-03-24 | 0,994100 | +0,17% |
| 2021-03-23 | 0,992400 | -0,25% |
| 2021-03-22 | 0,994900 | -0,19% |
| 2021-03-19 | 0,996800 | +0,70% |
| 2021-03-18 | 0,989900 | -0,24% |
| 2021-03-17 | 0,992300 | +0,13% |
| 2021-03-16 | 0,991000 | +0,27% |
| 2021-03-12 | 0,988300 | -0,06% |
| 2021-03-11 | 0,988900 | +0,05% |
| 2021-03-10 | 0,988400 | -0,07% |
| 2021-03-09 | 0,989100 | +0,43% |
| 2021-03-08 | 0,984900 | -0,46% |
| 2021-03-05 | 0,989500 | +0,06% |
| 2021-03-04 | 0,988900 | +0,19% |
| 2021-03-03 | 0,987000 | +0,59% |
| 2021-03-02 | 0,981200 | +0,36% |
| 2021-03-01 | 0,977700 | -0,37% |
| 2021-02-26 | 0,981300 | +0,47% |
| 2021-02-25 | 0,976700 | -0,21% |
| 2021-02-24 | 0,978800 | -0,13% |
| 2021-02-23 | 0,980100 | -0,07% |
| 2021-02-22 | 0,980800 | +0,27% |
| 2021-02-19 | 0,978200 | -0,10% |
| 2021-02-18 | 0,979200 | -0,34% |
| 2021-02-17 | 0,982500 | +0,28% |
| 2021-02-16 | 0,979800 | +0,26% |
| 2021-02-15 | 0,977300 | -0,05% |
| 2021-02-12 | 0,977800 | +0,08% |
| 2021-02-11 | 0,977000 | -0,02% |
| 2021-02-10 | 0,977200 | -0,09% |
| 2021-02-09 | 0,978100 | +0,30% |
| 2021-02-08 | 0,975200 | +0,34% |
| 2021-02-05 | 0,971900 | -0,27% |
| 2021-02-04 | 0,974500 | +0,16% |
| 2021-02-03 | 0,972900 | -0,10% |
| 2021-02-02 | 0,973900 | -0,02% |
| 2021-02-01 | 0,974100 | -0,06% |
| 2021-01-29 | 0,974700 | +0,20% |
| 2021-01-28 | 0,972800 | -0,23% |
| 2021-01-27 | 0,975000 | -0,05% |
| 2021-01-26 | 0,975500 | -0,25% |
| 2021-01-25 | 0,977900 | -0,37% |
| 2021-01-22 | 0,981500 | -0,09% |
| 2021-01-21 | 0,982400 | +0,02% |
| 2021-01-20 | 0,982200 | -0,01% |
| 2021-01-19 | 0,982300 | +0,13% |
| 2021-01-18 | 0,981000 | -0,25% |
| 2021-01-15 | 0,983500 | +0,06% |
| 2021-01-14 | 0,982900 | +0,11% |
| 2021-01-13 | 0,981800 | -0,06% |
| 2021-01-12 | 0,982400 | -0,06% |
| 2021-01-11 | 0,983000 | -0,11% |
| 2021-01-08 | 0,984100 | +0,16% |
| 2021-01-07 | 0,982500 | -0,06% |
| 2021-01-06 | 0,983100 | -0,08% |
| 2021-01-05 | 0,983900 | +0,58% |
| 2021-01-04 | 0,978200 | +0,06% |
| 2020-12-31 | 0,977600 | +0,16% |
| 2020-12-30 | 0,976000 | +0,18% |
| 2020-12-29 | 0,974200 | +0,27% |
| 2020-12-28 | 0,971600 | +0,27% |
| 2020-12-23 | 0,969000 | +0,35% |
| 2020-12-22 | 0,965600 | -0,27% |
| 2020-12-21 | 0,968200 | -0,13% |
| 2020-12-18 | 0,969500 | +0,05% |
| 2020-12-17 | 0,969000 | +0,31% |
| 2020-12-16 | 0,966000 | +0,10% |
| 2020-12-15 | 0,965000 | +0,16% |
| 2020-12-14 | 0,963500 | +0,01% |
| 2020-12-11 | 0,963400 | -0,38% |
| 2020-12-10 | 0,967100 | +0,22% |
| 2020-12-09 | 0,965000 | +0,12% |
| 2020-12-08 | 0,963800 | +0,24% |
| 2020-12-07 | 0,961500 | +0,39% |
| 2020-12-04 | 0,957800 | +0,14% |
| 2020-12-03 | 0,956500 | +0,00% |
| 2020-12-02 | 0,956500 | +0,35% |
| 2020-12-01 | 0,953200 | -0,45% |
| 2020-11-30 | 0,957500 | +0,01% |
| 2020-11-27 | 0,957400 | +0,10% |
| 2020-11-26 | 0,956400 | -0,01% |
| 2020-11-25 | 0,956500 | +0,00% |
| 2020-11-24 | 0,956500 | +0,08% |
| 2020-11-23 | 0,955700 | +0,22% |
| 2020-11-20 | 0,953600 | -0,22% |
| 2020-11-19 | 0,955700 | +0,45% |
| 2020-11-18 | 0,951400 | +0,13% |
| 2020-11-17 | 0,950200 | +0,67% |
| 2020-11-16 | 0,943900 | +0,23% |
| 2020-11-13 | 0,941700 | +0,18% |
| 2020-11-12 | 0,940000 | +0,02% |
| 2020-11-11 | 0,939800 | +0,61% |
| 2020-11-10 | 0,934100 | +0,85% |
| 2020-11-09 | 0,926200 | +0,18% |
| 2020-11-06 | 0,924500 | +0,27% |
| 2020-11-05 | 0,922000 | -0,18% |
| 2020-11-04 | 0,923700 | +0,27% |
| 2020-11-03 | 0,921200 | +0,16% |
| 2020-11-02 | 0,919700 | +0,31% |
| 2020-10-30 | 0,916900 | -0,11% |
| 2020-10-29 | 0,917900 | -0,13% |
| 2020-10-28 | 0,919100 | -0,45% |
| 2020-10-27 | 0,923300 | +0,08% |
| 2020-10-26 | 0,922600 | -0,31% |
| 2020-10-22 | 0,925500 | -0,05% |
| 2020-10-21 | 0,926000 | +0,03% |
| 2020-10-20 | 0,925700 | +0,11% |
| 2020-10-19 | 0,924700 | +0,22% |
| 2020-10-16 | 0,922700 | -0,31% |
| 2020-10-15 | 0,925600 | +0,06% |
| 2020-10-14 | 0,925000 | -0,09% |
| 2020-10-13 | 0,925800 | -0,18% |
| 2020-10-12 | 0,927500 | -0,01% |
| 2020-10-09 | 0,927600 | +0,01% |
| 2020-10-08 | 0,927500 | -0,12% |
| 2020-10-07 | 0,928600 | +0,35% |
| 2020-10-06 | 0,925400 | -0,09% |
| 2020-10-05 | 0,926200 | +0,14% |
| 2020-10-02 | 0,924900 | +0,01% |
| 2020-10-01 | 0,924800 | -0,06% |
| 2020-09-30 | 0,925400 | +0,17% |
| 2020-09-29 | 0,923800 | +0,26% |
| 2020-09-28 | 0,921400 | -0,18% |
| 2020-09-25 | 0,923100 | -0,13% |
| 2020-09-24 | 0,924300 | -0,12% |
| 2020-09-23 | 0,925400 | -0,13% |
| 2020-09-22 | 0,926600 | -0,64% |
| 2020-09-21 | 0,932600 | -0,15% |
| 2020-09-18 | 0,934000 | -0,15% |
| 2020-09-17 | 0,935400 | -0,13% |
| 2020-09-16 | 0,936600 | -0,20% |
| 2020-09-15 | 0,938500 | +0,14% |
| 2020-09-14 | 0,937200 | +0,09% |
| 2020-09-11 | 0,936400 | +0,19% |
| 2020-09-10 | 0,934600 | +0,01% |
| 2020-09-09 | 0,934500 | -0,05% |
| 2020-09-08 | 0,935000 | +0,07% |
| 2020-09-07 | 0,934300 | +0,39% |
| 2020-09-04 | 0,930700 | +0,30% |
| 2020-09-03 | 0,927900 | +0,03% |
| 2020-09-02 | 0,927600 | -0,08% |
| 2020-09-01 | 0,928300 | -0,23% |
| 2020-08-31 | 0,930400 | +0,04% |
| 2020-08-28 | 0,930000 | -0,18% |
| 2020-08-27 | 0,931700 | +0,17% |
| 2020-08-26 | 0,930100 | -0,11% |
| 2020-08-25 | 0,931100 | -0,27% |
| 2020-08-24 | 0,933600 | +0,02% |
| 2020-08-19 | 0,933400 | +0,02% |
| 2020-08-18 | 0,933200 | +0,10% |
| 2020-08-17 | 0,932300 | +0,10% |
| 2020-08-14 | 0,931400 | -0,03% |
| 2020-08-13 | 0,931700 | +0,04% |
| 2020-08-12 | 0,931300 | +0,26% |
| 2020-08-11 | 0,928900 | -0,05% |
| 2020-08-10 | 0,929400 | +0,04% |
| 2020-08-07 | 0,929000 | -0,06% |
| 2020-08-06 | 0,929600 | +0,24% |
| 2020-08-05 | 0,927400 | +0,24% |
| 2020-08-04 | 0,925200 | +0,05% |
| 2020-08-03 | 0,924700 | -0,14% |
| 2020-07-31 | 0,926000 | -0,61% |
| 2020-07-30 | 0,931700 | -0,15% |
| 2020-07-29 | 0,933100 | +0,05% |
| 2020-07-28 | 0,932600 | -0,06% |
| 2020-07-27 | 0,933200 | -0,12% |
| 2020-07-24 | 0,934300 | +0,02% |
| 2020-07-23 | 0,934100 | +0,11% |
| 2020-07-22 | 0,933100 | +0,19% |
| 2020-07-21 | 0,931300 | +0,15% |
| 2020-07-20 | 0,929900 | -0,02% |
| 2020-07-17 | 0,930100 | +0,12% |
| 2020-07-16 | 0,929000 | -0,06% |
| 2020-07-15 | 0,929600 | +0,08% |
| 2020-07-14 | 0,928900 | +0,29% |
| 2020-07-13 | 0,926200 | -0,33% |
| 2020-07-10 | 0,929300 | -0,02% |
| 2020-07-09 | 0,929500 | -0,19% |
| 2020-07-08 | 0,931300 | +0,08% |
| 2020-07-07 | 0,930600 | +0,16% |
| 2020-07-06 | 0,929100 | -0,13% |
| 2020-07-03 | 0,930300 | +0,25% |
| 2020-07-02 | 0,928000 | -0,29% |
| 2020-07-01 | 0,930700 | +0,04% |
| 2020-06-30 | 0,930300 | -0,03% |
| 2020-06-29 | 0,930600 | +0,06% |
| 2020-06-26 | 0,930000 | +0,04% |
| 2020-06-25 | 0,929600 | +0,14% |
| 2020-06-24 | 0,928300 | +0,52% |
| 2020-06-23 | 0,923500 | -0,25% |
| 2020-06-22 | 0,925800 | +0,15% |
| 2020-06-19 | 0,924400 | +0,05% |
| 2020-06-18 | 0,923900 | -0,09% |
| 2020-06-17 | 0,924700 | +0,30% |
| 2020-06-16 | 0,921900 | -0,21% |
| 2020-06-15 | 0,923800 | -0,01% |
| 2020-06-12 | 0,923900 | +0,06% |
| 2020-06-11 | 0,923300 | -0,17% |
| 2020-06-10 | 0,924900 | -0,19% |
| 2020-06-09 | 0,926700 | +0,36% |
| 2020-06-08 | 0,923400 | +0,34% |
| 2020-06-05 | 0,920300 | +0,20% |
| 2020-06-04 | 0,918500 | +0,46% |
| 2020-06-03 | 0,914300 | +0,30% |
| 2020-06-02 | 0,911600 | -0,40% |
| 2020-05-29 | 0,915300 | +0,11% |
| 2020-05-28 | 0,914300 | +0,51% |
| 2020-05-27 | 0,909700 | +0,53% |
| 2020-05-26 | 0,904900 | +0,42% |
| 2020-05-25 | 0,901100 | +0,00% |
| 2020-05-22 | 0,901100 | -0,06% |
| 2020-05-21 | 0,901600 | +0,07% |
| 2020-05-20 | 0,901000 | +0,07% |
| 2020-05-19 | 0,900400 | +0,55% |
| 2020-05-18 | 0,895500 | +0,07% |
| 2020-05-15 | 0,894900 | -0,28% |
| 2020-05-14 | 0,897400 | -0,20% |
| 2020-05-13 | 0,899200 | +0,30% |
| 2020-05-12 | 0,896500 | -0,20% |
| 2020-05-11 | 0,898300 | +0,01% |
| 2020-05-08 | 0,898200 | +0,17% |
| 2020-05-07 | 0,896700 | -0,26% |
| 2020-05-06 | 0,899000 | -0,18% |
| 2020-05-05 | 0,900600 | +0,04% |
| 2020-05-04 | 0,900200 | -0,28% |
| 2020-04-30 | 0,902700 | +0,55% |
| 2020-04-29 | 0,897800 | +0,63% |
| 2020-04-28 | 0,892200 | +0,38% |
| 2020-04-27 | 0,888800 | -0,34% |
| 2020-04-24 | 0,891800 | +0,44% |
| 2020-04-23 | 0,887900 | +0,17% |
| 2020-04-22 | 0,886400 | -0,61% |
| 2020-04-21 | 0,891800 | +0,19% |
| 2020-04-20 | 0,890100 | +0,25% |
| 2020-04-17 | 0,887900 | +0,06% |
| 2020-04-16 | 0,887400 | -0,84% |
| 2020-04-15 | 0,894900 | +0,35% |
| 2020-04-14 | 0,891800 | +0,51% |
| 2020-04-09 | 0,887300 | -0,08% |
| 2020-04-08 | 0,888000 | +0,54% |
| 2020-04-07 | 0,883200 | +1,02% |
| 2020-04-06 | 0,874300 | -0,27% |
| 2020-04-03 | 0,876700 | +0,16% |
| 2020-04-02 | 0,875300 | -0,41% |
| 2020-04-01 | 0,878900 | +0,47% |
| 2020-03-31 | 0,874800 | -0,02% |
| 2020-03-30 | 0,875000 | -0,67% |
| 2020-03-27 | 0,880900 | +1,24% |
| 2020-03-26 | 0,870100 | +0,68% |
| 2020-03-25 | 0,864200 | +2,21% |
| 2020-03-24 | 0,845500 | -0,68% |
| 2020-03-23 | 0,851300 | +0,46% |
| 2020-03-20 | 0,847400 | +1,61% |
| 2020-03-19 | 0,834000 | -2,28% |
| 2020-03-18 | 0,853500 | -0,49% |
| 2020-03-17 | 0,857700 | -2,68% |
| 2020-03-16 | 0,881300 | +0,30% |
| 2020-03-13 | 0,878700 | -2,85% |
| 2020-03-12 | 0,904500 | -0,80% |
| 2020-03-11 | 0,911800 | +0,40% |
| 2020-03-10 | 0,908200 | -3,67% |
| 2020-03-09 | 0,942800 | -1,56% |
| 2020-03-06 | 0,957700 | -0,79% |
| 2020-03-05 | 0,965300 | -0,14% |
| 2020-03-04 | 0,966700 | +0,83% |
| 2020-03-03 | 0,958700 | +0,42% |
| 2020-03-02 | 0,954700 | -1,33% |
| 2020-02-28 | 0,967600 | -0,78% |
| 2020-02-27 | 0,975200 | -0,23% |
| 2020-02-26 | 0,977400 | -0,32% |
| 2020-02-25 | 0,980500 | -1,05% |
| 2020-02-24 | 0,990900 | -0,18% |
| 2020-02-21 | 0,992700 | -0,02% |
| 2020-02-20 | 0,992900 | +0,12% |
| 2020-02-19 | 0,991700 | -0,06% |
| 2020-02-18 | 0,992300 | +0,07% |
| 2020-02-17 | 0,991600 | -0,10% |
| 2020-02-14 | 0,992600 | +0,04% |
| 2020-02-13 | 0,992200 | +0,28% |
| 2020-02-12 | 0,989400 | +0,19% |
| 2020-02-11 | 0,987500 | -0,18% |
| 2020-02-10 | 0,989300 | -0,07% |
| 2020-02-07 | 0,990000 | +0,10% |
| 2020-02-06 | 0,989000 | +0,31% |
| 2020-02-05 | 0,985900 | +0,07% |
| 2020-02-04 | 0,985200 | -0,25% |
| 2020-02-03 | 0,987700 | -0,01% |
| 2020-01-31 | 0,987800 | -0,38% |
| 2020-01-30 | 0,991600 | -0,04% |
| 2020-01-29 | 0,992000 | +0,08% |
| 2020-01-28 | 0,991200 | -0,42% |
| 2020-01-27 | 0,995400 | -0,18% |
| 2020-01-24 | 0,997200 | -0,22% |
| 2020-01-23 | 0,999400 | -0,13% |
| 2020-01-22 | 1,000700 | -0,16% |
| 2020-01-21 | 1,002300 | +0,20% |
| 2020-01-20 | 1,000300 | +0,17% |
| 2020-01-17 | 0,998600 | +0,12% |
| 2020-01-16 | 0,997400 | -0,10% |
| 2020-01-15 | 0,998400 | -0,17% |
| 2020-01-14 | 1,000100 | -0,14% |
| 2020-01-13 | 1,001500 | +0,22% |
| 2020-01-10 | 0,999300 | +0,26% |
| 2020-01-09 | 0,996700 | -0,21% |
| 2020-01-08 | 0,998800 | -0,01% |
| 2020-01-07 | 0,998900 | +0,02% |
| 2020-01-06 | 0,998700 | -0,12% |
| 2020-01-03 | 0,999900 | +0,04% |
| 2020-01-02 | 0,999500 | -0,03% |
| 2019-12-31 | 0,999800 | +0,40% |
| 2019-12-30 | 0,995800 | +0,15% |
| 2019-12-23 | 0,994300 | -0,12% |
| 2019-12-20 | 0,995500 | +0,09% |
| 2019-12-19 | 0,994600 | +0,25% |
| 2019-12-18 | 0,992100 | +0,13% |
| 2019-12-17 | 0,990800 | +0,03% |
| 2019-12-16 | 0,990500 | +0,15% |
| 2019-12-13 | 0,989000 | +0,21% |
| 2019-12-12 | 0,986900 | +0,03% |
| 2019-12-11 | 0,986600 | +0,04% |
| 2019-12-10 | 0,986200 | -0,06% |
| 2019-12-09 | 0,986800 | +0,04% |
| 2019-12-06 | 0,986400 | +0,00% |
| 2019-12-05 | 0,986400 | +0,28% |
| 2019-12-04 | 0,983600 | -0,17% |
| 2019-12-03 | 0,985300 | -0,06% |
| 2019-12-02 | 0,985900 | -0,20% |
| 2019-11-29 | 0,987900 | +0,00% |
| 2019-11-28 | 0,987900 | +0,00% |
| 2019-11-27 | 0,987900 | -0,03% |
| 2019-11-26 | 0,988200 | +0,10% |
| 2019-11-25 | 0,987200 | -0,01% |
| 2019-11-22 | 0,987300 | +0,02% |
| 2019-11-21 | 0,987100 | -0,05% |
| 2019-11-20 | 0,987600 | +0,12% |
| 2019-11-19 | 0,986400 | -0,07% |
| 2019-11-18 | 0,987100 | +0,13% |
| 2019-11-15 | 0,985800 | +0,07% |
| 2019-11-14 | 0,985100 | -0,11% |
| 2019-11-13 | 0,986200 | +0,15% |
| 2019-11-12 | 0,984700 | -0,03% |
| 2019-11-11 | 0,985000 | -0,09% |
| 2019-11-08 | 0,985900 | +0,34% |
| 2019-11-07 | 0,982600 | +0,01% |
| 2019-11-06 | 0,982500 | +0,09% |
| 2019-11-05 | 0,981600 | +0,14% |
| 2019-11-04 | 0,980200 | +0,03% |
| 2019-10-31 | 0,979900 | -0,17% |
| 2019-10-30 | 0,981600 | +0,16% |
| 2019-10-29 | 0,980000 | -0,09% |
| 2019-10-28 | 0,980900 | -0,09% |
| 2019-10-25 | 0,981800 | +0,12% |
| 2019-10-24 | 0,980600 | +0,10% |
| 2019-10-22 | 0,979600 | -0,05% |
| 2019-10-21 | 0,980100 | +0,14% |
| 2019-10-18 | 0,978700 | -0,02% |
| 2019-10-17 | 0,978900 | +0,14% |
| 2019-10-16 | 0,977500 | +0,05% |
| 2019-10-15 | 0,977000 | +0,02% |
| 2019-10-14 | 0,976800 | +0,08% |
| 2019-10-11 | 0,976000 | +0,15% |
| 2019-10-10 | 0,974500 | +0,06% |
| 2019-10-09 | 0,973900 | +0,08% |
| 2019-10-08 | 0,973100 | -0,03% |
| 2019-10-07 | 0,973400 | +0,00% |
| 2019-10-04 | 0,973400 | -0,18% |
| 2019-10-03 | 0,975200 | -0,14% |
| 2019-10-02 | 0,976600 | -0,08% |
| 2019-10-01 | 0,977400 | -0,21% |
| 2019-09-30 | 0,979500 | +0,19% |
| 2019-09-27 | 0,977600 | +0,06% |
| 2019-09-26 | 0,977000 | -0,29% |
| 2019-09-25 | 0,979800 | +0,20% |
| 2019-09-24 | 0,977800 | -0,11% |
| 2019-09-23 | 0,978900 | +0,03% |
| 2019-09-20 | 0,978600 | +0,07% |
| 2019-09-19 | 0,977900 | -0,07% |
| 2019-09-18 | 0,978600 | -0,20% |
| 2019-09-17 | 0,980600 | +0,33% |
| 2019-09-16 | 0,977400 | +0,26% |
| 2019-09-13 | 0,974900 | -0,07% |
| 2019-09-12 | 0,975600 | -0,10% |
| 2019-09-11 | 0,976600 | -0,05% |
| 2019-09-10 | 0,977100 | +0,31% |
| 2019-09-09 | 0,974100 | +0,00% |
| 2019-09-06 | 0,974100 | +0,10% |
| 2019-09-05 | 0,973100 | +0,14% |
| 2019-09-04 | 0,971700 | +0,09% |
| 2019-09-03 | 0,970800 | +0,01% |
| 2019-09-02 | 0,970700 | +0,02% |
| 2019-08-30 | 0,970500 | +0,09% |
| 2019-08-29 | 0,969600 | +0,00% |
| 2019-08-28 | 0,969600 | +0,12% |
| 2019-08-27 | 0,968400 | -0,02% |
| 2019-08-26 | 0,968600 | +0,10% |
| 2019-08-23 | 0,967600 | +0,01% |
| 2019-08-22 | 0,967500 | +0,30% |
| 2019-08-21 | 0,964600 | +0,01% |
| 2019-08-16 | 0,964500 | +0,17% |
| 2019-08-15 | 0,962900 | -0,20% |
| 2019-08-14 | 0,964800 | -0,27% |
| 2019-08-13 | 0,967400 | -0,10% |
| 2019-08-12 | 0,968400 | -0,12% |
| 2019-08-09 | 0,969600 | -0,06% |
| 2019-08-08 | 0,970200 | -0,02% |
| 2019-08-07 | 0,970400 | -0,17% |
| 2019-08-06 | 0,972100 | +0,44% |
| 2019-08-05 | 0,967800 | +0,05% |
| 2019-08-02 | 0,967300 | -0,15% |
| 2019-08-01 | 0,968800 | +0,07% |
| 2019-07-31 | 0,968100 | -0,06% |
| 2019-07-30 | 0,968700 | +0,04% |
| 2019-07-29 | 0,968300 | -0,03% |
| 2019-07-26 | 0,968600 | +0,00% |
| 2019-07-25 | 0,968600 | -0,03% |
| 2019-07-24 | 0,968900 | +0,16% |
| 2019-07-23 | 0,967400 | -0,05% |
| 2019-07-22 | 0,967900 | -0,04% |
| 2019-07-19 | 0,968300 | -0,06% |
| 2019-07-18 | 0,968900 | +0,10% |
| 2019-07-17 | 0,967900 | +0,04% |
| 2019-07-16 | 0,967500 | -0,07% |
| 2019-07-15 | 0,968200 | -0,05% |
| 2019-07-12 | 0,968700 | +0,03% |
| 2019-07-11 | 0,968400 | +0,10% |
| 2019-07-10 | 0,967400 | -0,04% |
| 2019-07-09 | 0,967800 | -0,04% |
| 2019-07-08 | 0,968200 | -0,06% |
| 2019-07-05 | 0,968800 | +0,08% |
| 2019-07-04 | 0,968000 | +0,21% |
| 2019-07-03 | 0,966000 | +0,00% |
| 2019-07-02 | 0,966000 | -0,20% |
| 2019-07-01 | 0,967900 | +0,16% |
| 2019-06-28 | 0,966400 | -0,05% |
| 2019-06-27 | 0,966900 | +0,16% |
| 2019-06-26 | 0,965400 | +0,07% |
| 2019-06-25 | 0,964700 | +0,12% |
| 2019-06-24 | 0,963500 | +0,05% |
| 2019-06-21 | 0,963000 | +0,24% |
| 2019-06-20 | 0,960700 | +0,04% |
| 2019-06-19 | 0,960300 | +0,16% |
| 2019-06-18 | 0,958800 | +0,05% |
| 2019-06-17 | 0,958300 | +0,02% |
| 2019-06-14 | 0,958100 | +0,14% |
| 2019-06-13 | 0,956800 | +0,04% |
| 2019-06-12 | 0,956400 | +0,01% |
| 2019-06-11 | 0,956300 | +0,16% |
| 2019-06-07 | 0,954800 | +0,03% |
| 2019-06-06 | 0,954500 | -0,10% |
| 2019-06-05 | 0,955500 | -0,43% |
| 2019-06-04 | 0,959600 | +0,08% |
| 2019-06-03 | 0,958800 | +0,08% |
| 2019-05-31 | 0,958000 | -0,15% |
| 2019-05-30 | 0,959400 | +0,16% |
| 2019-05-29 | 0,957900 | +0,25% |
| 2019-05-28 | 0,955500 | +0,14% |
| 2019-05-27 | 0,954200 | +0,06% |
| 2019-05-24 | 0,953600 | -0,12% |
| 2019-05-23 | 0,954700 | -0,17% |
| 2019-05-22 | 0,956300 | -0,01% |
| 2019-05-21 | 0,956400 | +0,10% |
| 2019-05-20 | 0,955400 | +0,09% |
| 2019-05-17 | 0,954500 | +0,05% |
| 2019-05-16 | 0,954000 | +0,02% |
| 2019-05-15 | 0,953800 | +0,00% |
| 2019-05-14 | 0,953800 | +0,37% |
| 2019-05-13 | 0,950300 | -0,06% |
| 2019-05-10 | 0,950900 | -0,14% |
| 2019-05-09 | 0,952200 | -0,08% |
| 2019-05-08 | 0,953000 | -0,02% |
| 2019-05-07 | 0,953200 | -0,16% |
| 2019-05-06 | 0,954700 | -0,15% |
| 2019-05-03 | 0,956100 | +0,06% |
| 2019-05-02 | 0,955500 | -0,02% |
| 2019-04-30 | 0,955700 | -0,02% |
| 2019-04-29 | 0,955900 | -0,20% |
| 2019-04-26 | 0,957800 | +0,09% |
| 2019-04-25 | 0,956900 | +0,03% |
| 2019-04-24 | 0,956600 | +0,00% |
| 2019-04-23 | 0,956600 | +0,15% |
| 2019-04-18 | 0,955200 | -0,15% |
| 2019-04-17 | 0,956600 | -0,13% |
| 2019-04-16 | 0,957800 | -0,07% |
| 2019-04-15 | 0,958500 | +0,02% |
| 2019-04-12 | 0,958300 | -0,18% |
| 2019-04-11 | 0,960000 | +0,07% |
| 2019-04-10 | 0,959300 | +0,02% |
| 2019-04-09 | 0,959100 | +0,13% |
| 2019-04-08 | 0,957900 | +0,06% |
| 2019-04-05 | 0,957300 | +0,00% |
| 2019-04-04 | 0,957300 | -0,10% |
| 2019-04-03 | 0,958300 | +0,10% |
| 2019-04-02 | 0,957300 | +0,13% |
| 2019-04-01 | 0,956100 | +0,15% |
| 2019-03-29 | 0,954700 | -0,05% |
| 2019-03-28 | 0,955200 | +0,25% |
| 2019-03-27 | 0,952800 | -0,06% |
| 2019-03-26 | 0,953400 | +0,10% |
| 2019-03-25 | 0,952400 | +0,12% |
| 2019-03-22 | 0,951300 | +0,07% |
| 2019-03-21 | 0,950600 | -0,03% |
| 2019-03-20 | 0,950900 | -0,03% |
| 2019-03-19 | 0,951200 | +0,11% |
| 2019-03-18 | 0,950200 | +0,14% |
| 2019-03-14 | 0,948900 | -0,01% |
| 2019-03-13 | 0,949000 | +0,03% |
| 2019-03-12 | 0,948700 | -0,09% |
| 2019-03-11 | 0,949600 | +0,06% |
| 2019-03-08 | 0,949000 | +0,00% |
| 2019-03-07 | 0,949000 | +0,09% |
| 2019-03-06 | 0,948100 | -0,06% |
| 2019-03-05 | 0,948700 | +0,15% |
| 2019-03-04 | 0,947300 | -0,19% |
| 2019-03-01 | 0,949100 | +0,05% |
| 2019-02-28 | 0,948600 | -0,05% |
| 2019-02-27 | 0,949100 | -0,15% |
| 2019-02-26 | 0,950500 | -0,12% |
| 2019-02-25 | 0,951600 | +0,02% |
| 2019-02-22 | 0,951400 | -0,02% |
| 2019-02-21 | 0,951600 | -0,04% |
| 2019-02-20 | 0,952000 | +0,07% |
| 2019-02-19 | 0,951300 | +0,11% |
| 2019-02-18 | 0,950300 | +0,09% |
| 2019-02-15 | 0,949400 | +0,12% |
| 2019-02-14 | 0,948300 | +0,03% |
| 2019-02-13 | 0,948000 | +0,03% |
| 2019-02-12 | 0,947700 | +0,07% |
| 2019-02-11 | 0,947000 | -0,04% |
| 2019-02-08 | 0,947400 | -0,01% |
| 2019-02-07 | 0,947500 | +0,11% |
| 2019-02-06 | 0,946500 | -0,08% |
| 2019-02-05 | 0,947300 | +0,12% |
| 2019-02-04 | 0,946200 | +0,25% |
| 2019-02-01 | 0,943800 | -0,08% |
| 2019-01-31 | 0,944600 | +0,04% |
| 2019-01-30 | 0,944200 | +0,17% |
| 2019-01-29 | 0,942600 | -0,16% |
| 2019-01-28 | 0,944100 | +0,07% |
| 2019-01-25 | 0,943400 | +0,15% |
| 2019-01-24 | 0,942000 | +0,00% |
| 2019-01-23 | 0,942000 | +0,05% |
| 2019-01-22 | 0,941500 | -0,18% |
| 2019-01-21 | 0,943200 | +0,05% |
| 2019-01-18 | 0,942700 | -0,06% |
| 2019-01-17 | 0,943300 | +0,23% |
| 2019-01-16 | 0,941100 | +0,26% |
| 2019-01-15 | 0,938700 | -0,04% |
| 2019-01-14 | 0,939100 | -0,12% |
| 2019-01-11 | 0,940200 | -0,03% |
| 2019-01-10 | 0,940500 | +0,27% |
| 2019-01-09 | 0,938000 | +0,06% |
| 2019-01-08 | 0,937400 | +0,09% |
| 2019-01-07 | 0,936600 | +0,20% |
| 2019-01-04 | 0,934700 | +0,21% |
| 2019-01-03 | 0,932700 | +0,02% |
| 2019-01-02 | 0,932500 | +0,28% |
| 2018-12-28 | 0,929900 | +0,04% |
| 2018-12-27 | 0,929500 | -0,06% |
| 2018-12-21 | 0,930100 | -0,33% |
| 2018-12-20 | 0,933200 | -0,14% |
| 2018-12-19 | 0,934500 | -0,38% |
| 2018-12-18 | 0,938100 | -0,12% |
| 2018-12-17 | 0,939200 | -0,11% |
| 2018-12-14 | 0,940200 | +0,04% |
| 2018-12-13 | 0,939800 | +0,00% |
| 2018-12-12 | 0,939800 | +0,13% |
| 2018-12-11 | 0,938600 | -0,16% |
| 2018-12-10 | 0,940100 | +0,16% |
| 2018-12-07 | 0,938600 | -0,26% |
| 2018-12-06 | 0,941000 | -0,02% |
| 2018-12-05 | 0,941200 | +0,14% |
| 2018-12-04 | 0,939900 | +0,05% |
| 2018-12-03 | 0,939400 | +0,13% |
| 2018-11-30 | 0,938200 | +0,07% |
| 2018-11-29 | 0,937500 | -0,04% |
| 2018-11-28 | 0,937900 | +0,06% |
| 2018-11-27 | 0,937300 | -0,15% |
| 2018-11-26 | 0,938700 | -0,11% |
| 2018-11-23 | 0,939700 | -0,12% |
| 2018-11-22 | 0,940800 | +0,14% |
| 2018-11-21 | 0,939500 | -0,22% |
| 2018-11-20 | 0,941600 | -0,29% |
| 2018-11-19 | 0,944300 | -0,26% |
| 2018-11-16 | 0,946800 | -0,21% |
| 2018-11-15 | 0,948800 | +0,08% |
| 2018-11-14 | 0,948000 | -0,24% |
| 2018-11-13 | 0,950300 | +0,13% |
| 2018-11-12 | 0,949100 | -0,06% |
| 2018-11-09 | 0,949700 | +0,02% |
| 2018-11-08 | 0,949500 | -0,04% |
| 2018-11-07 | 0,949900 | -0,05% |
| 2018-11-06 | 0,950400 | +0,22% |
| 2018-11-05 | 0,948300 | -0,13% |
| 2018-10-31 | 0,949500 | +0,17% |
| 2018-10-30 | 0,947900 | -0,03% |
| 2018-10-29 | 0,948200 | -0,01% |
| 2018-10-26 | 0,948300 | -0,14% |
| 2018-10-25 | 0,949600 | +0,01% |
| 2018-10-24 | 0,949500 | -0,24% |
| 2018-10-19 | 0,951800 | -0,08% |
| 2018-10-18 | 0,952600 | -0,02% |
| 2018-10-17 | 0,952800 | -0,10% |
| 2018-10-16 | 0,953800 | +0,25% |
| 2018-10-15 | 0,951400 | -0,10% |
| 2018-10-12 | 0,952400 | -0,01% |
| 2018-10-11 | 0,952500 | -0,12% |
| 2018-10-10 | 0,953600 | -0,36% |
| 2018-10-09 | 0,957000 | -0,16% |
| 2018-10-08 | 0,958500 | -0,02% |
| 2018-10-05 | 0,958700 | +0,04% |
| 2018-10-04 | 0,958300 | -0,15% |
| 2018-10-03 | 0,959700 | +0,24% |
| 2018-10-02 | 0,957400 | -0,20% |
| 2018-10-01 | 0,959300 | +0,07% |
| 2018-09-28 | 0,958600 | +0,00% |
| 2018-09-27 | 0,958600 | +0,01% |
| 2018-09-26 | 0,958500 | +0,11% |
| 2018-09-25 | 0,957400 | +0,06% |
| 2018-09-24 | 0,956800 | -0,05% |
| 2018-09-21 | 0,957300 | +0,01% |
| 2018-09-20 | 0,957200 | +0,10% |
| 2018-09-19 | 0,956200 | -0,02% |
| 2018-09-18 | 0,956400 | +0,01% |
| 2018-09-17 | 0,956300 | -0,10% |
| 2018-09-14 | 0,957300 | -0,11% |
| 2018-09-13 | 0,958400 | -0,01% |
| 2018-09-12 | 0,958500 | -0,11% |
| 2018-09-11 | 0,959600 | +0,13% |
| 2018-09-10 | 0,958400 | -0,07% |
| 2018-09-07 | 0,959100 | -0,02% |
| 2018-09-06 | 0,959300 | +0,02% |
| 2018-09-05 | 0,959100 | +0,00% |
| 2018-09-04 | 0,959100 | +0,04% |
| 2018-09-03 | 0,958700 | -0,01% |
| 2018-08-31 | 0,958800 | -0,19% |
| 2018-08-30 | 0,960600 | -0,02% |
| 2018-08-29 | 0,960800 | -0,08% |
| 2018-08-28 | 0,961600 | -0,01% |
| 2018-08-27 | 0,961700 | +0,09% |
| 2018-08-24 | 0,960800 | +0,02% |
| 2018-08-23 | 0,960600 | -0,09% |
| 2018-08-22 | 0,961500 | -0,14% |
| 2018-08-21 | 0,962800 | -0,06% |
| 2018-08-17 | 0,963400 | -0,02% |
| 2018-08-16 | 0,963600 | +0,10% |
| 2018-08-15 | 0,962600 | +0,15% |
| 2018-08-14 | 0,961200 | -0,30% |
| 2018-08-13 | 0,964100 | -0,03% |
| 2018-08-10 | 0,964400 | -0,03% |
| 2018-08-09 | 0,964700 | -0,13% |
| 2018-08-08 | 0,966000 | -0,05% |
| 2018-08-07 | 0,966500 | -0,09% |
| 2018-08-06 | 0,967400 | +0,16% |
| 2018-08-03 | 0,965900 | -0,16% |
| 2018-08-02 | 0,967400 | +0,07% |
| 2018-08-01 | 0,966700 | -0,03% |
| 2018-07-31 | 0,967000 | +0,00% |
| 2018-07-30 | 0,967000 | +0,10% |
| 2018-07-27 | 0,966000 | +0,02% |
| 2018-07-26 | 0,965800 | -0,07% |
| 2018-07-25 | 0,966500 | +0,04% |
| 2018-07-24 | 0,966100 | +0,00% |
| 2018-07-23 | 0,966100 | +0,11% |
| 2018-07-20 | 0,965000 | +0,01% |
| 2018-07-19 | 0,964900 | +0,03% |
| 2018-07-18 | 0,964600 | -0,07% |
| 2018-07-17 | 0,965300 | -0,03% |
| 2018-07-16 | 0,965600 | -0,05% |
| 2018-07-13 | 0,966100 | +0,05% |
| 2018-07-12 | 0,965600 | +0,07% |
| 2018-07-11 | 0,964900 | -0,02% |
| 2018-07-10 | 0,965100 | -0,08% |
| 2018-07-09 | 0,965900 | -0,10% |
| 2018-07-06 | 0,966900 | -0,05% |
| 2018-07-05 | 0,967400 | +0,03% |
| 2018-07-04 | 0,967100 | +0,07% |
| 2018-07-03 | 0,966400 | -0,12% |
| 2018-07-02 | 0,967600 | +0,00% |
| 2018-06-29 | 0,967600 | +0,00% |
| 2018-06-28 | 0,967600 | +0,13% |
| 2018-06-27 | 0,966300 | -0,04% |
| 2018-06-26 | 0,966700 | +0,10% |
| 2018-06-25 | 0,965700 | -0,11% |
| 2018-06-22 | 0,966800 | +0,18% |
| 2018-06-21 | 0,965100 | -0,02% |
| 2018-06-20 | 0,965300 | +0,04% |
| 2018-06-19 | 0,964900 | -0,05% |
| 2018-06-18 | 0,965400 | +0,06% |
| 2018-06-15 | 0,964800 | +0,01% |
| 2018-06-14 | 0,964700 | +0,04% |
| 2018-06-13 | 0,964300 | -0,07% |
| 2018-06-12 | 0,965000 | +0,05% |
| 2018-06-11 | 0,964500 | +0,15% |
| 2018-06-08 | 0,963100 | +0,07% |
| 2018-06-07 | 0,962400 | -0,08% |
| 2018-06-06 | 0,963200 | -0,04% |
| 2018-06-05 | 0,963600 | -0,06% |
| 2018-06-04 | 0,964200 | -0,03% |
| 2018-06-01 | 0,964500 | -0,02% |
| 2018-05-31 | 0,964700 | -0,12% |
| 2018-05-30 | 0,965900 | +0,19% |
| 2018-05-29 | 0,964100 | +0,00% |
| 2018-05-28 | 0,964100 | -0,05% |
| 2018-05-25 | 0,964600 | +0,03% |
| 2018-05-24 | 0,964300 | +0,00% |
| 2018-05-23 | 0,964300 | -0,14% |
| 2018-05-22 | 0,965700 | +0,00% |
| 2018-05-18 | 0,965700 | +0,01% |
| 2018-05-17 | 0,965600 | -0,05% |
| 2018-05-16 | 0,966100 | +0,27% |
| 2018-05-15 | 0,963500 | -0,09% |
| 2018-05-14 | 0,964400 | -0,01% |
| 2018-05-11 | 0,964500 | -0,05% |
| 2018-05-10 | 0,965000 | -0,08% |
| 2018-05-09 | 0,965800 | +0,05% |
| 2018-05-08 | 0,965300 | -0,07% |
| 2018-05-07 | 0,966000 | +0,05% |
| 2018-05-04 | 0,965500 | -0,06% |
| 2018-05-03 | 0,966100 | +0,24% |
| 2018-05-02 | 0,963800 | +0,04% |
| 2018-04-27 | 0,963400 | +0,00% |
| 2018-04-26 | 0,963400 | -0,02% |
| 2018-04-25 | 0,963600 | +0,23% |
| 2018-04-24 | 0,961400 | +0,15% |
| 2018-04-23 | 0,960000 | +0,07% |
| 2018-04-20 | 0,959300 | -0,03% |
| 2018-04-19 | 0,959600 | +0,17% |
| 2018-04-18 | 0,958000 | +0,03% |
| 2018-04-17 | 0,957700 | -0,18% |
| 2018-04-16 | 0,959400 | +0,01% |
| 2018-04-13 | 0,959300 | +0,09% |
| 2018-04-12 | 0,958400 | -0,09% |
| 2018-04-11 | 0,959300 | -0,15% |
| 2018-04-10 | 0,960700 | +0,03% |
| 2018-04-09 | 0,960400 | +0,22% |
| 2018-04-06 | 0,958300 | +0,11% |
| 2018-04-05 | 0,957200 | -0,08% |
| 2018-04-04 | 0,958000 | +0,35% |
| 2018-04-03 | 0,954700 | -0,01% |
| 2018-03-29 | 0,954800 | +0,14% |
| 2018-03-28 | 0,953500 | +0,16% |
| 2018-03-27 | 0,952000 | -0,34% |
| 2018-03-26 | 0,955200 | +0,05% |
| 2018-03-23 | 0,954700 | -0,09% |
| 2018-03-22 | 0,955600 | -0,06% |
| 2018-03-21 | 0,956200 | -0,01% |
| 2018-03-20 | 0,956300 | +0,18% |
| 2018-03-19 | 0,954600 | -0,04% |
| 2018-03-14 | 0,955000 | -0,10% |
| 2018-03-13 | 0,956000 | -0,08% |
| 2018-03-12 | 0,956800 | +0,01% |
| 2018-03-09 | 0,956700 | +0,14% |
| 2018-03-08 | 0,955400 | -0,05% |
| 2018-03-07 | 0,955900 | +0,10% |
| 2018-03-06 | 0,954900 | -0,03% |
| 2018-03-05 | 0,955200 | -0,41% |
| 2018-03-02 | 0,959100 | +0,06% |
| 2018-03-01 | 0,958500 | +0,16% |
| 2018-02-28 | 0,957000 | +0,22% |
| 2018-02-27 | 0,954900 | -0,19% |
| 2018-02-26 | 0,956700 | +0,00% |
| 2018-02-23 | 0,956700 | +0,20% |
| 2018-02-22 | 0,954800 | -0,10% |
| 2018-02-21 | 0,955800 | +0,16% |
| 2018-02-20 | 0,954300 | +0,09% |
| 2018-02-19 | 0,953400 | +0,07% |
| 2018-02-16 | 0,952700 | -0,27% |
| 2018-02-15 | 0,955300 | +0,01% |
| 2018-02-14 | 0,955200 | -0,13% |
| 2018-02-13 | 0,956400 | +0,12% |
| 2018-02-12 | 0,955300 | -0,38% |
| 2018-02-09 | 0,958900 | +0,24% |
| 2018-02-08 | 0,956600 | +0,12% |
| 2018-02-07 | 0,955500 | -0,55% |
| 2018-02-06 | 0,960800 | +0,50% |
| 2018-02-05 | 0,956000 | -0,25% |
| 2018-02-02 | 0,958400 | -0,20% |
| 2018-02-01 | 0,960300 | -0,05% |
| 2018-01-31 | 0,960800 | -0,12% |
| 2018-01-30 | 0,962000 | +0,07% |
| 2018-01-29 | 0,961300 | +0,01% |
| 2018-01-26 | 0,961200 | -0,15% |
| 2018-01-25 | 0,962600 | -0,26% |
| 2018-01-24 | 0,965100 | +0,01% |
| 2018-01-23 | 0,965000 | +0,08% |
| 2018-01-22 | 0,964200 | +0,02% |
| 2018-01-19 | 0,964000 | +0,12% |
| 2018-01-18 | 0,962800 | -0,03% |
| 2018-01-17 | 0,963100 | +0,07% |
| 2018-01-16 | 0,962400 | -0,20% |
| 2018-01-15 | 0,964300 | -0,14% |
| 2018-01-12 | 0,965700 | +0,04% |
| 2018-01-11 | 0,965300 | -0,10% |
| 2018-01-10 | 0,966300 | +0,03% |
| 2018-01-09 | 0,966000 | +0,09% |
| 2018-01-08 | 0,965100 | +0,08% |
| 2018-01-05 | 0,964300 | +0,17% |
| 2018-01-04 | 0,962700 | +0,20% |
| 2018-01-03 | 0,960800 | -0,07% |
| 2018-01-02 | 0,961500 | +0,02% |
| 2017-12-29 | 0,961300 | -0,10% |
| 2017-12-28 | 0,962300 | -0,19% |
| 2017-12-27 | 0,964100 | -0,04% |
| 2017-12-22 | 0,964500 | -0,02% |
| 2017-12-21 | 0,964700 | +0,05% |
| 2017-12-20 | 0,964200 | -0,05% |
| 2017-12-19 | 0,964700 | +0,03% |
| 2017-12-18 | 0,964400 | -0,01% |
| 2017-12-15 | 0,964500 | -0,13% |
| 2017-12-14 | 0,965800 | +0,11% |
| 2017-12-13 | 0,964700 | -0,05% |
| 2017-12-12 | 0,965200 | -0,11% |
| 2017-12-11 | 0,966300 | +0,09% |
| 2017-12-08 | 0,965400 | +0,04% |
| 2017-12-07 | 0,965000 | -0,02% |
| 2017-12-06 | 0,965200 | -0,03% |
| 2017-12-05 | 0,965500 | +0,16% |
| 2017-12-04 | 0,964000 | -0,15% |
| 2017-12-01 | 0,965400 | +0,02% |
| 2017-11-30 | 0,965200 | -0,16% |
| 2017-11-29 | 0,966700 | -0,04% |
| 2017-11-28 | 0,967100 | -0,18% |
| 2017-11-27 | 0,968800 | -0,09% |
| 2017-11-24 | 0,969700 | -0,13% |
| 2017-11-23 | 0,971000 | +0,07% |
| 2017-11-22 | 0,970300 | +0,20% |
| 2017-11-21 | 0,968400 | -0,11% |
| 2017-11-20 | 0,969500 | +0,02% |
| 2017-11-17 | 0,969300 | +0,09% |
| 2017-11-16 | 0,968400 | -0,18% |
| 2017-11-15 | 0,970100 | -0,04% |
| 2017-11-14 | 0,970500 | -0,12% |
| 2017-11-13 | 0,971700 | -0,14% |
| 2017-11-10 | 0,973100 | -0,10% |
| 2017-11-09 | 0,974100 | -0,02% |
| 2017-11-08 | 0,974300 | +0,04% |
| 2017-11-07 | 0,973900 | +0,01% |
| 2017-11-06 | 0,973800 | -0,30% |
| 2017-11-03 | 0,976700 | +0,10% |
| 2017-11-02 | 0,975700 | +0,03% |
| 2017-10-31 | 0,975400 | -0,07% |
| 2017-10-30 | 0,976100 | +0,15% |
| 2017-10-27 | 0,974600 | +0,06% |
| 2017-10-26 | 0,974000 | +0,11% |
| 2017-10-25 | 0,972900 | -0,01% |
| 2017-10-24 | 0,973000 | -0,14% |
| 2017-10-20 | 0,974400 | -0,03% |
| 2017-10-19 | 0,974700 | +0,05% |
| 2017-10-18 | 0,974200 | -0,01% |
| 2017-10-17 | 0,974300 | -0,10% |
| 2017-10-16 | 0,975300 | +0,09% |
| 2017-10-13 | 0,974400 | -0,01% |
| 2017-10-12 | 0,974500 | -0,05% |
| 2017-10-11 | 0,975000 | -0,12% |
| 2017-10-10 | 0,976200 | +0,02% |
| 2017-10-09 | 0,976000 | +0,21% |
| 2017-10-06 | 0,974000 | -0,05% |
| 2017-10-05 | 0,974500 | -0,11% |
| 2017-10-04 | 0,975600 | +0,03% |
| 2017-10-03 | 0,975300 | +0,17% |
| 2017-10-02 | 0,973600 | +0,00% |
| 2017-09-29 | 0,973600 | -0,06% |
| 2017-09-28 | 0,974200 | +0,19% |
| 2017-09-27 | 0,972400 | +0,18% |
| 2017-09-26 | 0,970700 | +0,07% |
| 2017-09-25 | 0,970000 | -0,09% |
| 2017-09-22 | 0,970900 | +0,27% |
| 2017-09-21 | 0,968300 | -0,14% |
| 2017-09-20 | 0,969700 | -0,09% |
| 2017-09-19 | 0,970600 | -0,01% |
| 2017-09-18 | 0,970700 | +0,05% |
| 2017-09-15 | 0,970200 | +0,14% |
| 2017-09-14 | 0,968800 | +0,06% |
| 2017-09-13 | 0,968200 | +0,21% |
| 2017-09-12 | 0,966200 | +0,24% |
| 2017-09-11 | 0,963900 | -0,12% |
| 2017-09-08 | 0,965100 | -0,04% |
| 2017-09-07 | 0,965500 | -0,07% |
| 2017-09-06 | 0,966200 | +0,06% |
| 2017-09-05 | 0,965600 | -0,09% |
| 2017-09-04 | 0,966500 | -0,01% |
| 2017-09-01 | 0,966600 | +0,11% |
| 2017-08-31 | 0,965500 | +0,37% |
| 2017-08-30 | 0,961900 | -0,28% |
| 2017-08-29 | 0,964600 | -0,17% |
| 2017-08-28 | 0,966200 | +0,15% |
| 2017-08-25 | 0,964800 | +0,07% |
| 2017-08-24 | 0,964100 | -0,12% |
| 2017-08-23 | 0,965300 | -0,04% |
| 2017-08-22 | 0,965700 | +0,07% |
| 2017-08-21 | 0,965000 | -0,19% |
| 2017-08-18 | 0,966800 | -0,08% |
| 2017-08-17 | 0,967600 | +0,12% |
| 2017-08-16 | 0,966400 | +0,05% |
| 2017-08-15 | 0,965900 | -0,01% |
| 2017-08-14 | 0,966000 | -0,18% |
| 2017-08-11 | 0,967700 | +0,01% |
| 2017-08-10 | 0,967600 | +0,10% |
| 2017-08-09 | 0,966600 | +0,03% |
| 2017-08-08 | 0,966300 | +0,24% |
| 2017-08-07 | 0,964000 | +0,00% |
| 2017-08-04 | 0,964000 | +0,00% |
| 2017-08-03 | 0,964000 | -0,06% |
| 2017-08-02 | 0,964600 | -0,21% |
| 2017-08-01 | 0,966600 | -0,09% |
| 2017-07-31 | 0,967500 | -0,01% |
| 2017-07-28 | 0,967600 | -0,20% |
| 2017-07-27 | 0,969500 | +0,13% |
| 2017-07-26 | 0,968200 | -0,01% |
| 2017-07-25 | 0,968300 | -0,04% |
| 2017-07-24 | 0,968700 | -0,30% |
| 2017-07-21 | 0,971600 | -0,06% |
| 2017-07-20 | 0,972200 | -0,03% |
| 2017-07-19 | 0,972500 | -0,05% |
| 2017-07-18 | 0,973000 | -0,06% |
| 2017-07-17 | 0,973600 | -0,08% |
| 2017-07-14 | 0,974400 | -0,02% |
| 2017-07-13 | 0,974600 | +0,04% |
| 2017-07-12 | 0,974200 | +0,09% |
| 2017-07-11 | 0,973300 | +0,12% |
| 2017-07-10 | 0,972100 | -0,22% |
| 2017-07-07 | 0,974200 | +0,05% |
| 2017-07-06 | 0,973700 | +0,14% |
| 2017-07-05 | 0,972300 | -0,10% |
| 2017-07-04 | 0,973300 | +0,00% |
| 2017-07-03 | 0,973300 | -0,02% |
| 2017-06-30 | 0,973500 | -0,35% |
| 2017-06-29 | 0,976900 | -0,14% |
| 2017-06-28 | 0,978300 | -0,11% |
| 2017-06-27 | 0,979400 | -0,08% |
| 2017-06-26 | 0,980200 | -0,04% |
| 2017-06-23 | 0,980600 | -0,05% |
| 2017-06-22 | 0,981100 | +0,04% |
| 2017-06-21 | 0,980700 | +0,11% |
| 2017-06-20 | 0,979600 | +0,03% |
| 2017-06-19 | 0,979300 | +0,21% |
| 2017-06-16 | 0,977200 | +0,04% |
| 2017-06-15 | 0,976800 | +0,08% |
| 2017-06-14 | 0,976000 | -0,02% |
| 2017-06-13 | 0,976200 | -0,25% |
| 2017-06-12 | 0,978600 | -0,07% |
| 2017-06-09 | 0,979300 | +0,02% |
| 2017-06-08 | 0,979100 | +0,05% |
| 2017-06-07 | 0,978600 | -0,06% |
| 2017-06-06 | 0,979200 | +0,01% |
| 2017-06-02 | 0,979100 | +0,00% |
| 2017-06-01 | 0,979100 | +0,11% |
| 2017-05-31 | 0,978000 | +0,03% |
| 2017-05-30 | 0,977700 | +0,01% |
| 2017-05-29 | 0,977600 | +0,07% |
| 2017-05-26 | 0,976900 | -0,12% |
| 2017-05-25 | 0,978100 | +0,04% |
| 2017-05-24 | 0,977700 | +0,00% |
| 2017-05-23 | 0,977700 | +0,02% |
| 2017-05-22 | 0,977500 | -0,02% |
| 2017-05-19 | 0,977700 | -0,16% |
| 2017-05-18 | 0,979300 | +0,03% |
| 2017-05-17 | 0,979000 | -0,15% |
| 2017-05-16 | 0,980500 | -0,07% |
| 2017-05-15 | 0,981200 | +0,07% |
| 2017-05-12 | 0,980500 | -0,03% |
| 2017-05-11 | 0,980800 | +0,01% |
| 2017-05-10 | 0,980700 | +0,13% |
| 2017-05-09 | 0,979400 | +0,01% |
| 2017-05-08 | 0,979300 | +0,08% |
| 2017-05-05 | 0,978500 | +0,17% |
| 2017-05-04 | 0,976800 | -0,01% |
| 2017-05-03 | 0,976900 | +0,04% |
| 2017-05-02 | 0,976500 | +0,04% |
| 2017-04-28 | 0,976100 | -0,06% |
| 2017-04-27 | 0,976700 | +0,04% |
| 2017-04-26 | 0,976300 | -0,06% |
| 2017-04-25 | 0,976900 | +0,19% |
| 2017-04-24 | 0,975000 | +0,13% |
| 2017-04-21 | 0,973700 | -0,03% |
| 2017-04-20 | 0,974000 | +0,08% |
| 2017-04-19 | 0,973200 | -0,01% |
| 2017-04-18 | 0,973300 | +0,02% |
| 2017-04-13 | 0,973100 | -0,08% |
| 2017-04-12 | 0,973900 | -0,07% |
| 2017-04-11 | 0,974600 | +0,01% |
| 2017-04-10 | 0,974500 | +0,05% |
| 2017-04-07 | 0,974000 | +0,01% |
| 2017-04-06 | 0,973900 | +0,04% |
| 2017-04-05 | 0,973500 | +0,04% |
| 2017-04-04 | 0,973100 | +0,07% |
| 2017-04-03 | 0,972400 | +0,02% |
| 2017-03-31 | 0,972200 | +0,01% |
| 2017-03-30 | 0,972100 | -0,04% |
| 2017-03-29 | 0,972500 | +0,01% |
| 2017-03-28 | 0,972400 | -0,10% |
| 2017-03-27 | 0,973400 | +0,03% |
| 2017-03-24 | 0,973100 | +0,11% |
| 2017-03-23 | 0,972000 | -0,05% |
| 2017-03-22 | 0,972500 | -0,04% |
| 2017-03-21 | 0,972900 | -0,08% |
| 2017-03-20 | 0,973700 | +0,00% |
| 2017-03-17 | 0,973700 | -0,10% |
| 2017-03-16 | 0,974700 | -0,05% |
| 2017-03-14 | 0,975200 | -0,04% |
| 2017-03-13 | 0,975600 | +0,12% |
| 2017-03-10 | 0,974400 | +0,11% |
| 2017-03-09 | 0,973300 | +0,06% |
| 2017-03-08 | 0,972700 | -0,04% |
| 2017-03-07 | 0,973100 | -0,04% |
| 2017-03-06 | 0,973500 | +0,09% |
| 2017-03-03 | 0,972600 | +0,05% |
| 2017-03-02 | 0,972100 | +0,25% |
| 2017-03-01 | 0,969700 | -0,04% |
| 2017-02-28 | 0,970100 | -0,03% |
| 2017-02-27 | 0,970400 | -0,16% |
| 2017-02-24 | 0,972000 | +0,03% |
| 2017-02-23 | 0,971700 | +0,01% |
| 2017-02-22 | 0,971600 | +0,11% |
| 2017-02-21 | 0,970500 | +0,01% |
| 2017-02-20 | 0,970400 | -0,02% |
| 2017-02-17 | 0,970600 | +0,02% |
| 2017-02-16 | 0,970400 | +0,04% |
| 2017-02-15 | 0,970000 | +0,02% |
| 2017-02-14 | 0,969800 | +0,04% |
| 2017-02-13 | 0,969400 | +0,04% |
| 2017-02-10 | 0,969000 | -0,04% |
| 2017-02-09 | 0,969400 | -0,11% |
| 2017-02-08 | 0,970500 | +0,06% |
| 2017-02-07 | 0,969900 | -0,06% |
| 2017-02-03 | 0,970500 | +0,02% |
| 2017-02-02 | 0,970300 | +0,08% |
| 2017-02-01 | 0,969500 | -0,01% |
| 2017-01-31 | 0,969600 | -0,10% |
| 2017-01-30 | 0,970600 | +0,14% |
| 2017-01-27 | 0,969200 | +0,04% |
| 2017-01-26 | 0,968800 | +0,14% |
| 2017-01-25 | 0,967400 | -0,06% |
| 2017-01-24 | 0,968000 | -0,03% |
| 2017-01-23 | 0,968300 | +0,11% |
| 2017-01-20 | 0,967200 | -0,01% |
| 2017-01-19 | 0,967300 | +0,00% |
| 2017-01-18 | 0,967300 | -0,02% |
| 2017-01-17 | 0,967500 | -0,03% |
| 2017-01-16 | 0,967800 | +0,04% |
| 2017-01-13 | 0,967400 | -0,21% |
| 2017-01-12 | 0,969400 | +0,05% |
| 2017-01-11 | 0,968900 | +0,04% |
| 2017-01-10 | 0,968500 | +0,08% |
| 2017-01-09 | 0,967700 | -0,04% |
| 2017-01-06 | 0,968100 | +0,03% |
| 2017-01-05 | 0,967800 | -0,06% |
| 2017-01-04 | 0,968400 | +0,12% |
| 2017-01-03 | 0,967200 | +0,05% |
| 2017-01-02 | 0,966700 | +0,05% |
| 2016-12-30 | 0,966200 | +0,04% |
| 2016-12-29 | 0,965800 | -0,01% |
| 2016-12-28 | 0,965900 | +0,00% |
| 2016-12-27 | 0,965900 | -0,07% |
| 2016-12-23 | 0,966600 | +0,24% |
| 2016-12-22 | 0,964300 | -0,07% |
| 2016-12-21 | 0,965000 | +0,00% |
| 2016-12-20 | 0,965000 | +0,12% |
| 2016-12-19 | 0,963800 | +0,28% |
| 2016-12-16 | 0,961100 | +0,43% |
| 2016-12-15 | 0,957000 | -0,02% |
| 2016-12-14 | 0,957200 | +0,04% |
| 2016-12-13 | 0,956800 | -0,14% |
| 2016-12-12 | 0,958100 | +0,23% |
| 2016-12-09 | 0,955900 | +0,17% |
| 2016-12-08 | 0,954300 | -0,02% |
| 2016-12-07 | 0,954500 | +0,14% |
| 2016-12-06 | 0,953200 | -0,08% |
| 2016-12-05 | 0,954000 | -0,09% |
| 2016-12-02 | 0,954900 | -0,32% |
| 2016-12-01 | 0,958000 | +0,00% |
| 2016-11-30 | 0,958000 | +0,15% |
| 2016-11-29 | 0,956600 | +0,09% |
| 2016-11-28 | 0,955700 | -0,02% |
| 2016-11-25 | 0,955900 | -0,04% |
| 2016-11-24 | 0,956300 | -0,10% |
| 2016-11-23 | 0,957300 | -0,23% |
| 2016-11-22 | 0,959500 | -0,08% |
| 2016-11-21 | 0,960300 | -0,04% |
| 2016-11-18 | 0,960700 | +0,14% |
| 2016-11-17 | 0,959400 | +0,27% |
| 2016-11-16 | 0,956800 | +0,08% |
| 2016-11-15 | 0,956000 | -0,11% |
| 2016-11-14 | 0,957100 | -0,15% |
| 2016-11-11 | 0,958500 | -0,68% |
| 2016-11-10 | 0,965100 | -0,27% |
| 2016-11-09 | 0,967700 | -0,03% |
| 2016-11-08 | 0,968000 | +0,06% |
| 2016-11-07 | 0,967400 | +0,02% |
| 2016-11-04 | 0,967200 | -0,12% |
| 2016-11-03 | 0,968400 | +0,03% |
| 2016-11-02 | 0,968100 | -0,11% |
| 2016-10-28 | 0,969200 | -0,22% |
| 2016-10-27 | 0,971300 | -0,01% |
| 2016-10-26 | 0,971400 | -0,13% |
| 2016-10-25 | 0,972700 | -0,12% |
| 2016-10-24 | 0,973900 | +0,07% |
| 2016-10-21 | 0,973200 | +0,02% |
| 2016-10-20 | 0,973000 | -0,04% |
| 2016-10-19 | 0,973400 | +0,09% |
| 2016-10-18 | 0,972500 | +0,02% |
| 2016-10-17 | 0,972300 | +0,09% |
| 2016-10-14 | 0,971400 | +0,15% |
| 2016-10-13 | 0,969900 | -0,07% |
| 2016-10-12 | 0,970600 | +0,06% |
| 2016-10-11 | 0,970000 | -0,13% |
| 2016-10-10 | 0,971300 | -0,12% |
| 2016-10-07 | 0,972500 | +0,09% |
| 2016-10-06 | 0,971600 | -0,30% |
| 2016-10-05 | 0,974500 | -0,08% |
| 2016-10-04 | 0,975300 | +0,01% |
| 2016-10-03 | 0,975200 | +0,09% |
| 2016-09-30 | 0,974300 | -0,26% |
| 2016-09-29 | 0,976800 | -0,05% |
| 2016-09-28 | 0,977300 | +0,10% |
| 2016-09-27 | 0,976300 | +0,02% |
| 2016-09-26 | 0,976100 | +0,05% |
| 2016-09-23 | 0,975600 | -0,19% |
| 2016-09-22 | 0,977500 | -0,01% |
| 2016-09-21 | 0,977600 | +0,16% |
| 2016-09-20 | 0,976000 | -0,18% |
| 2016-09-19 | 0,977800 | +0,15% |
| 2016-09-16 | 0,976300 | +0,00% |
| 2016-09-15 | 0,976300 | +0,04% |
| 2016-09-14 | 0,975900 | +0,10% |
| 2016-09-13 | 0,974900 | +0,13% |
| 2016-09-12 | 0,973600 | -0,24% |
| 2016-09-09 | 0,975900 | -0,17% |
| 2016-09-08 | 0,977600 | -0,05% |
| 2016-09-07 | 0,978100 | -0,04% |
| 2016-09-06 | 0,978500 | +0,02% |
| 2016-09-05 | 0,978300 | +0,04% |
| 2016-09-02 | 0,977900 | -0,06% |
| 2016-09-01 | 0,978500 | -0,04% |
| 2016-08-31 | 0,978900 | +0,08% |
| 2016-08-30 | 0,978100 | +0,04% |
| 2016-08-29 | 0,977700 | -0,07% |
| 2016-08-26 | 0,978400 | +0,07% |
| 2016-08-25 | 0,977700 | -0,08% |
| 2016-08-24 | 0,978500 | -0,14% |
| 2016-08-23 | 0,979900 | +0,16% |
| 2016-08-22 | 0,978300 | +0,07% |
| 2016-08-19 | 0,977600 | -0,03% |
| 2016-08-18 | 0,977900 | +0,05% |
| 2016-08-17 | 0,977400 | -0,13% |
| 2016-08-16 | 0,978700 | -0,18% |
| 2016-08-15 | 0,980500 | -0,08% |
| 2016-08-12 | 0,981300 | +0,07% |
| 2016-08-11 | 0,980600 | +0,02% |
| 2016-08-10 | 0,980400 | -0,13% |
| 2016-08-09 | 0,981700 | -0,18% |
| 2016-08-08 | 0,983500 | -0,04% |
| 2016-08-05 | 0,983900 | -0,05% |
| 2016-08-04 | 0,984400 | -0,09% |
| 2016-08-03 | 0,985300 | +0,20% |
| 2016-08-02 | 0,983300 | -0,04% |
| 2016-08-01 | 0,983700 | +0,08% |
| 2016-07-29 | 0,982900 | +0,09% |
| 2016-07-28 | 0,982000 | -0,22% |
| 2016-07-27 | 0,984200 | +0,01% |
| 2016-07-26 | 0,984100 | -0,02% |
| 2016-07-25 | 0,984300 | +0,05% |
| 2016-07-22 | 0,983800 | -0,02% |
| 2016-07-21 | 0,984000 | +0,11% |
| 2016-07-20 | 0,982900 | +0,16% |
| 2016-07-19 | 0,981300 | -0,20% |
| 2016-07-18 | 0,983300 | +0,07% |
| 2016-07-15 | 0,982600 | -0,12% |
| 2016-07-14 | 0,983800 | +0,03% |
| 2016-07-13 | 0,983500 | -0,07% |
| 2016-07-12 | 0,984200 | -0,10% |
| 2016-07-11 | 0,985200 | -0,04% |
| 2016-07-08 | 0,985600 | +0,06% |
| 2016-07-07 | 0,985000 | +0,12% |
| 2016-07-06 | 0,983800 | +0,09% |
| 2016-07-05 | 0,982900 | -0,10% |
| 2016-07-04 | 0,983900 | -0,11% |
| 2016-07-01 | 0,985000 | +0,37% |
| 2016-06-30 | 0,981400 | +0,00% |
| 2016-06-29 | 0,981400 | +0,14% |
| 2016-06-28 | 0,980000 | +0,29% |
| 2016-06-27 | 0,977200 | +0,23% |
| 2016-06-24 | 0,975000 | -0,50% |
| 2016-06-23 | 0,979900 | +0,06% |
| 2016-06-22 | 0,979300 | +0,03% |
| 2016-06-21 | 0,979000 | -0,16% |
| 2016-06-20 | 0,980600 | -0,13% |
| 2016-06-17 | 0,981900 | -0,01% |
| 2016-06-16 | 0,982000 | +0,06% |
| 2016-06-15 | 0,981400 | -0,10% |
| 2016-06-14 | 0,982400 | -0,05% |
| 2016-06-13 | 0,982900 | -0,04% |
| 2016-06-10 | 0,983300 | +0,14% |
| 2016-06-09 | 0,981900 | -0,05% |
| 2016-06-08 | 0,982400 | -0,49% |
| 2016-06-07 | 0,987200 | +0,07% |
| 2016-06-06 | 0,986500 | -0,13% |
| 2016-06-03 | 0,987800 | +0,03% |
| 2016-06-02 | 0,987500 | +0,00% |
| 2016-06-01 | 0,987500 | +0,08% |
| 2016-05-31 | 0,986700 | -0,03% |
| 2016-05-30 | 0,987000 | +0,05% |
| 2016-05-27 | 0,986500 | -0,01% |
| 2016-05-26 | 0,986600 | -0,05% |
| 2016-05-25 | 0,987100 | +0,13% |
| 2016-05-24 | 0,985800 | +0,09% |
| 2016-05-23 | 0,984900 | -0,13% |
| 2016-05-20 | 0,986200 | +0,04% |
| 2016-05-19 | 0,985800 | -0,04% |
| 2016-05-18 | 0,986200 | -0,23% |
| 2016-05-17 | 0,988500 | -0,02% |
| 2016-05-13 | 0,988700 | +0,10% |
| 2016-05-12 | 0,987700 | +0,04% |
| 2016-05-11 | 0,987300 | -0,11% |
| 2016-05-10 | 0,988400 | +0,39% |
| 2016-05-09 | 0,984600 | +0,09% |
| 2016-05-06 | 0,983700 | +0,21% |
| 2016-05-05 | 0,981600 | -0,02% |
| 2016-05-04 | 0,981800 | +0,35% |
| 2016-05-03 | 0,978400 | +0,09% |
| 2016-05-02 | 0,977500 | -0,02% |
| 2016-04-29 | 0,977700 | -0,20% |
| 2016-04-28 | 0,979700 | -0,02% |
| 2016-04-27 | 0,979900 | +0,00% |
| 2016-04-26 | 0,979900 | +0,19% |
| 2016-04-25 | 0,978000 | +0,01% |
| 2016-04-22 | 0,977900 | -0,12% |
| 2016-04-21 | 0,979100 | -0,35% |
| 2016-04-20 | 0,982500 | -0,02% |
| 2016-04-19 | 0,982700 | +0,10% |
| 2016-04-18 | 0,981700 | -0,06% |
| 2016-04-15 | 0,982300 | -0,02% |
| 2016-04-14 | 0,982500 | -0,18% |
| 2016-04-13 | 0,984300 | +0,03% |
| 2016-04-12 | 0,984000 | -0,22% |
| 2016-04-11 | 0,986200 | -0,13% |
| 2016-04-08 | 0,987500 | +0,05% |
| 2016-04-07 | 0,987000 | +0,17% |
| 2016-04-06 | 0,985300 | +0,02% |
| 2016-04-05 | 0,985100 | +0,08% |
| 2016-04-04 | 0,984300 | +0,14% |
| 2016-04-01 | 0,982900 | -0,06% |
| 2016-03-31 | 0,983500 | -0,13% |
| 2016-03-30 | 0,984800 | +0,13% |
| 2016-03-29 | 0,983500 | +0,08% |
| 2016-03-25 | 0,982700 | +0,00% |
| 2016-03-24 | 0,982700 | +0,20% |
| 2016-03-23 | 0,980700 | +0,20% |
| 2016-03-22 | 0,978700 | -0,02% |
| 2016-03-21 | 0,978900 | -0,28% |
| 2016-03-18 | 0,981600 | +0,00% |
| 2016-03-17 | 0,981600 | +0,02% |
| 2016-03-16 | 0,981400 | +0,17% |
| 2016-03-11 | 0,979700 | +0,09% |
| 2016-03-10 | 0,978800 | +0,04% |
| 2016-03-09 | 0,978400 | -0,06% |
| 2016-03-08 | 0,979000 | -0,13% |
| 2016-03-07 | 0,980300 | +0,02% |
| 2016-03-05 | 0,980100 | +0,00% |
| 2016-03-04 | 0,980100 | -0,04% |
| 2016-03-03 | 0,980500 | -0,08% |
| 2016-03-02 | 0,981300 | +0,13% |
| 2016-03-01 | 0,980000 | +0,33% |
| 2016-02-29 | 0,976800 | -0,01% |
| 2016-02-26 | 0,976900 | +0,31% |
| 2016-02-25 | 0,973900 | +0,37% |
| 2016-02-24 | 0,970300 | -0,24% |
| 2016-02-23 | 0,972600 | +0,06% |
| 2016-02-22 | 0,972000 | +0,49% |
| 2016-02-19 | 0,967300 | -0,18% |
| 2016-02-18 | 0,969000 | +0,38% |
| 2016-02-17 | 0,965300 | +0,37% |
| 2016-02-16 | 0,961700 | +0,14% |
| 2016-02-15 | 0,960400 | +0,68% |
| 2016-02-12 | 0,953900 | +0,15% |
| 2016-02-11 | 0,952500 | -0,66% |
| 2016-02-10 | 0,958800 | +0,08% |
| 2016-02-09 | 0,958000 | -0,49% |
| 2016-02-08 | 0,962700 | -0,62% |
| 2016-02-05 | 0,968700 | -0,08% |
| 2016-02-04 | 0,969500 | -0,32% |
| 2016-02-03 | 0,972600 | -0,25% |
| 2016-02-02 | 0,975000 | -0,15% |
| 2016-02-01 | 0,976500 | +0,08% |
| 2016-01-29 | 0,975700 | +0,15% |
| 2016-01-28 | 0,974200 | -0,12% |
| 2016-01-27 | 0,975400 | +0,17% |
| 2016-01-26 | 0,973700 | -0,04% |
| 2016-01-25 | 0,974100 | +0,04% |
| 2016-01-22 | 0,973700 | +0,39% |
| 2016-01-21 | 0,969900 | +0,07% |
| 2016-01-20 | 0,969200 | -0,36% |
| 2016-01-19 | 0,972700 | +0,07% |
| 2016-01-18 | 0,972000 | -0,15% |
| 2016-01-15 | 0,973500 | -0,32% |
| 2016-01-14 | 0,976600 | -0,51% |
| 2016-01-13 | 0,981600 | -0,12% |
| 2016-01-12 | 0,982800 | +0,06% |
| 2016-01-11 | 0,982200 | -0,08% |
| 2016-01-08 | 0,983000 | -0,02% |
| 2016-01-07 | 0,983200 | -0,20% |
| 2016-01-06 | 0,985200 | -0,16% |
| 2016-01-05 | 0,986800 | +0,07% |
| 2016-01-04 | 0,986100 | -0,19% |
| 2015-12-31 | 0,988000 | -0,02% |
| 2015-12-30 | 0,988200 | -0,07% |
| 2015-12-29 | 0,988900 | +0,15% |
| 2015-12-28 | 0,987400 | -0,06% |
| 2015-12-23 | 0,988000 | +0,09% |
| 2015-12-22 | 0,987100 | -0,02% |
| 2015-12-21 | 0,987300 | +0,05% |
| 2015-12-18 | 0,986800 | -0,20% |
| 2015-12-17 | 0,988800 | +0,15% |
| 2015-12-16 | 0,987300 | +0,15% |
| 2015-12-15 | 0,985800 | -0,04% |
| 2015-12-14 | 0,986200 | -0,08% |
| 2015-12-12 | 0,987000 | -0,01% |
| 2015-12-11 | 0,987100 | -0,26% |
| 2015-12-10 | 0,989700 | -0,11% |
| 2015-12-09 | 0,990800 | -0,13% |
| 2015-12-08 | 0,992100 | -0,16% |
| 2015-12-07 | 0,993700 | +0,16% |
| 2015-12-04 | 0,992100 | -0,08% |
| 2015-12-03 | 0,992900 | -0,32% |
| 2015-12-02 | 0,996100 | +0,05% |
| 2015-12-01 | 0,995600 | +0,13% |
| 2015-11-30 | 0,994300 | -0,08% |
| 2015-11-27 | 0,995100 | +0,04% |
| 2015-11-26 | 0,994700 | -0,03% |
| 2015-11-25 | 0,995000 | +0,11% |
| 2015-11-24 | 0,993900 | -0,13% |
| 2015-11-23 | 0,995200 | -0,03% |
| 2015-11-20 | 0,995500 | +0,06% |
| 2015-11-19 | 0,994900 | +0,01% |
| 2015-11-18 | 0,994800 | +0,14% |
| 2015-11-17 | 0,993400 | +0,16% |
| 2015-11-16 | 0,991800 | +0,14% |
| 2015-11-13 | 0,990400 | -0,11% |
| 2015-11-12 | 0,991500 | -0,13% |
| 2015-11-11 | 0,992800 | -0,02% |
| 2015-11-10 | 0,993000 | +0,02% |
| 2015-11-09 | 0,992800 | -0,18% |
| 2015-11-06 | 0,994600 | -0,07% |
| 2015-11-05 | 0,995300 | +0,01% |
| 2015-11-04 | 0,995200 | +0,00% |
| 2015-11-03 | 0,995200 | +0,09% |
| 2015-11-02 | 0,994300 | +0,12% |
| 2015-10-30 | 0,993100 | +0,00% |
| 2015-10-29 | 0,993100 | +0,00% |
| 2015-10-28 | 0,993100 | +0,12% |
| 2015-10-27 | 0,991900 | +0,05% |
| 2015-10-26 | 0,991400 | +0,27% |
| 2015-10-22 | 0,988700 | +0,14% |
| 2015-10-21 | 0,987300 | +0,05% |
| 2015-10-20 | 0,986800 | +0,03% |
| 2015-10-19 | 0,986500 | +0,15% |
| 2015-10-16 | 0,985000 | +0,04% |
| 2015-10-15 | 0,984600 | +0,11% |
| 2015-10-14 | 0,983500 | -0,06% |
| 2015-10-13 | 0,984100 | -0,07% |
| 2015-10-12 | 0,984800 | +0,02% |
| 2015-10-09 | 0,984600 | -0,10% |
| 2015-10-08 | 0,985600 | -0,06% |
| 2015-10-07 | 0,986200 | +0,03% |
| 2015-10-06 | 0,985900 | +0,09% |
| 2015-10-05 | 0,985000 | +0,38% |
| 2015-10-02 | 0,981300 | +0,07% |
| 2015-10-01 | 0,980600 | +0,16% |
| 2015-09-30 | 0,979000 | +0,06% |
| 2015-09-29 | 0,978400 | -0,36% |
| 2015-09-28 | 0,981900 | -0,23% |
| 2015-09-25 | 0,984200 | +0,28% |
| 2015-09-24 | 0,981500 | -0,14% |
| 2015-09-23 | 0,982900 | -0,15% |
| 2015-09-22 | 0,984400 | -0,17% |
| 2015-09-21 | 0,986100 | -0,02% |
| 2015-09-18 | 0,986300 | -0,26% |
| 2015-09-17 | 0,988900 | -0,03% |
| 2015-09-16 | 0,989200 | +0,10% |
| 2015-09-15 | 0,988200 | +0,02% |
| 2015-09-14 | 0,988000 | +0,01% |
| 2015-09-11 | 0,987900 | +0,00% |
| 2015-09-10 | 0,987900 | -0,16% |
| 2015-09-09 | 0,989500 | +0,11% |
| 2015-09-08 | 0,988400 | +0,15% |
| 2015-09-07 | 0,986900 | -0,07% |
| 2015-09-04 | 0,987600 | -0,08% |
| 2015-09-03 | 0,988400 | +0,14% |
| 2015-09-02 | 0,987000 | -0,10% |
| 2015-09-01 | 0,988000 | -0,41% |
| 2015-08-31 | 0,992100 | +0,02% |
| 2015-08-28 | 0,991900 | +0,10% |
| 2015-08-27 | 0,990900 | +0,27% |
| 2015-08-26 | 0,988200 | +0,07% |
| 2015-08-25 | 0,987500 | -0,11% |
| 2015-08-24 | 0,988600 | -1,19% |
| 2015-08-19 | 1,000500 | -0,07% |
| 2015-08-18 | 1,001200 | +0,10% |
| 2015-08-17 | 1,000200 | +0,08% |
| 2015-08-14 | 0,999400 | -0,11% |
| 2015-08-13 | 1,000500 | -0,01% |
| 2015-08-12 | 1,000600 | -0,19% |
| 2015-08-11 | 1,002500 | -0,01% |
| 2015-08-10 | 1,002600 | -0,02% |
| 2015-08-08 | 1,002800 | -0,04% |
| 2015-08-07 | 1,003200 | -0,06% |
| 2015-08-06 | 1,003800 | -0,06% |
| 2015-08-05 | 1,004400 | +0,10% |
| 2015-08-04 | 1,003400 | +0,14% |
| 2015-08-03 | 1,002000 | +0,08% |
| 2015-07-31 | 1,001200 | +0,01% |
| 2015-07-30 | 1,001100 | +0,05% |
| 2015-07-29 | 1,000600 | +0,10% |
| 2015-07-28 | 0,999600 | -0,01% |
| 2015-07-27 | 0,999700 | -0,18% |
| 2015-07-24 | 1,001500 | +0,04% |
| 2015-07-23 | 1,001100 | -0,13% |
| 2015-07-22 | 1,002400 | -0,03% |
| 2015-07-21 | 1,002700 | -0,06% |
| 2015-07-20 | 1,003300 | +0,06% |
| 2015-07-17 | 1,002700 | +0,14% |
| 2015-07-16 | 1,001300 | +0,16% |
| 2015-07-15 | 0,999700 | +0,07% |
| 2015-07-14 | 0,999000 | +0,16% |
| 2015-07-13 | 0,997400 | +0,33% |
| 2015-07-10 | 0,994100 | +0,13% |
| 2015-07-09 | 0,992800 | +0,10% |
| 2015-07-08 | 0,991800 | -0,18% |
| 2015-07-07 | 0,993600 | -0,06% |
| 2015-07-06 | 0,994200 | -0,10% |
| 2015-07-03 | 0,995200 | +0,01% |
| 2015-07-02 | 0,995100 | -0,04% |
| 2015-07-01 | 0,995500 | +0,11% |
| 2015-06-30 | 0,994400 | -0,22% |
| 2015-06-29 | 0,996600 | -0,27% |
| 2015-06-26 | 0,999300 | +0,07% |
| 2015-06-25 | 0,998600 | -0,01% |
| 2015-06-24 | 0,998700 | +0,09% |
| 2015-06-23 | 0,997800 | +0,07% |
| 2015-06-22 | 0,997100 | +0,13% |
| 2015-06-19 | 0,995800 | +0,17% |
| 2015-06-18 | 0,994100 | -0,04% |
| 2015-06-17 | 0,994500 | +0,01% |
| 2015-06-16 | 0,994400 | -0,09% |
| 2015-06-15 | 0,995300 | -0,12% |
| 2015-06-12 | 0,996500 | -0,11% |
| 2015-06-11 | 0,997600 | +0,10% |
| 2015-06-10 | 0,996600 | +0,06% |
| 2015-06-09 | 0,996000 | -0,09% |
| 2015-06-08 | 0,996900 | -0,11% |
| 2015-06-05 | 0,998000 | -0,16% |
| 2015-06-04 | 0,999600 | -0,09% |
| 2015-06-03 | 1,000500 | -0,03% |
| 2015-06-02 | 1,000800 | -0,11% |
| 2015-06-01 | 1,001900 | +0,00% |
| 2015-05-29 | 1,001900 | +0,00% |
| 2015-05-28 | 1,001900 | +0,13% |
| 2015-05-27 | 1,000600 | -0,01% |
| 2015-05-26 | 1,000700 | -0,04% |
| 2015-05-22 | 1,001100 | +0,14% |
| 2015-05-21 | 0,999700 | +0,10% |
| 2015-05-20 | 0,998700 | +0,05% |
| 2015-05-19 | 0,998200 | +0,11% |
| 2015-05-18 | 0,997100 | +0,10% |
| 2015-05-15 | 0,996100 | +0,12% |
| 2015-05-14 | 0,994900 | +0,06% |
| 2015-05-13 | 0,994300 | +0,03% |
| 2015-05-12 | 0,994000 | -0,03% |
| 2015-05-11 | 0,994300 | +0,13% |
| 2015-05-08 | 0,993000 | +0,00% |
| 2015-05-07 | 0,993000 | +0,03% |
| 2015-05-06 | 0,992700 | -0,33% |
| 2015-05-05 | 0,996000 | +0,02% |
| 2015-05-04 | 0,995800 | -0,20% |
| 2015-04-30 | 0,997800 | -0,19% |
| 2015-04-29 | 0,999700 | -0,08% |
| 2015-04-28 | 1,000500 | -0,08% |
| 2015-04-27 | 1,001300 | +0,05% |
| 2015-04-24 | 1,000800 | -0,07% |
| 2015-04-23 | 1,001500 | +0,05% |
| 2015-04-22 | 1,001000 | +0,14% |
| 2015-04-20 | 0,999600 | -0,05% |
| 2015-04-17 | 1,000100 | -0,06% |
| 2015-04-16 | 1,000700 | -0,09% |
| 2015-04-15 | 1,001600 | +0,02% |
| 2015-04-14 | 1,001400 | -0,10% |
| 2015-04-13 | 1,002400 | +0,08% |
| 2015-04-10 | 1,001600 | +0,15% |
| 2015-04-09 | 1,000100 | +0,13% |
| 2015-04-08 | 0,998800 | +0,06% |
| 2015-04-07 | 0,998200 | +0,06% |
| 2015-04-03 | 0,997600 | +0,01% |
| 2015-04-02 | 0,997500 | +0,12% |
| 2015-04-01 | 0,996300 | -0,03% |
| 2015-03-31 | 0,996600 | +0,02% |
| 2015-03-30 | 0,996400 | +0,11% |
| 2015-03-27 | 0,995300 | -0,05% |
| 2015-03-26 | 0,995800 | -0,20% |
| 2015-03-25 | 0,997800 | -0,10% |
| 2015-03-24 | 0,998800 | -0,04% |
| 2015-03-23 | 0,999200 | +0,13% |
| 2015-03-20 | 0,997900 | +0,14% |
| 2015-03-19 | 0,996500 | +0,03% |
| 2015-03-18 | 0,996200 | -0,04% |
| 2015-03-17 | 0,996600 | +0,07% |
| 2015-03-16 | 0,995900 | -0,05% |
| 2015-03-13 | 0,996400 | +0,18% |
| 2015-03-12 | 0,994600 | +0,04% |
| 2015-03-11 | 0,994200 | -0,09% |
| 2015-03-10 | 0,995100 | -0,02% |
| 2015-03-09 | 0,995300 | -0,10% |
| 2015-03-06 | 0,996300 | -0,01% |
| 2015-03-05 | 0,996400 | +0,06% |
| 2015-03-04 | 0,995800 | -0,05% |
| 2015-03-03 | 0,996300 | +0,10% |
| 2015-03-02 | 0,995300 | -0,01% |
| 2015-02-27 | 0,995400 | +0,13% |
| 2015-02-26 | 0,994100 | +0,09% |
| 2015-02-25 | 0,993200 | +0,09% |
| 2015-02-24 | 0,992300 | +0,08% |
| 2015-02-23 | 0,991500 | +0,07% |
| 2015-02-20 | 0,990800 | -0,01% |
| 2015-02-19 | 0,990900 | -0,05% |
| 2015-02-18 | 0,991400 | +0,08% |
| 2015-02-17 | 0,990600 | +0,03% |
| 2015-02-16 | 0,990300 | +0,00% |
| 2015-02-13 | 0,990300 | +0,10% |
| 2015-02-12 | 0,989300 | +0,01% |
| 2015-02-11 | 0,989200 | +0,05% |
| 2015-02-10 | 0,988700 | -0,01% |
| 2015-02-09 | 0,988800 | -0,04% |
| 2015-02-06 | 0,989200 | +0,03% |
| 2015-02-05 | 0,988900 | +0,00% |
| 2015-02-04 | 0,988900 | +0,05% |
| 2015-02-03 | 0,988400 | +0,04% |
| 2015-02-02 | 0,988000 | -0,07% |
| 2015-01-30 | 0,988700 | +0,11% |
| 2015-01-29 | 0,987600 | -0,04% |
| 2015-01-28 | 0,988000 | -0,02% |
| 2015-01-27 | 0,988200 | +0,05% |
| 2015-01-26 | 0,987700 | +0,03% |
| 2015-01-23 | 0,987400 | +0,28% |
| 2015-01-22 | 0,984600 | -0,05% |
| 2015-01-21 | 0,985100 | +0,07% |
| 2015-01-20 | 0,984400 | -0,04% |
| 2015-01-19 | 0,984800 | +0,21% |
| 2015-01-16 | 0,982700 | -1,04% |
| 2015-01-15 | 0,993000 | +0,12% |
| 2015-01-14 | 0,991800 | -0,06% |
| 2015-01-13 | 0,992400 | +0,08% |
| 2015-01-12 | 0,991600 | -0,11% |
| 2015-01-10 | 0,992700 | -0,01% |
| 2015-01-09 | 0,992800 | +0,28% |
| 2015-01-08 | 0,990000 | +0,23% |
| 2015-01-07 | 0,987700 | +0,01% |
| 2015-01-06 | 0,987600 | -0,05% |
| 2015-01-05 | 0,988100 | +0,05% |
| 2014-12-31 | 0,987600 | -0,03% |
| 2014-12-30 | 0,987900 | +0,11% |
| 2014-12-29 | 0,986800 | +0,09% |
| 2014-12-23 | 0,985900 | +0,00% |
| 2014-12-22 | 0,985900 | +0,27% |
| 2014-12-19 | 0,983200 | +0,39% |
| 2014-12-18 | 0,979400 | +0,39% |
| 2014-12-17 | 0,975600 | +0,02% |
| 2014-12-16 | 0,975400 | -0,34% |
| 2014-12-15 | 0,978700 | -0,19% |
| 2014-12-13 | 0,980600 | +0,00% |
| 2014-12-12 | 0,980600 | -0,04% |
| 2014-12-11 | 0,981000 | -0,20% |
| 2014-12-10 | 0,983000 | -0,20% |
| 2014-12-09 | 0,985000 | -0,10% |
| 2014-12-08 | 0,986000 | +0,05% |
| 2014-12-05 | 0,985500 | +0,04% |
| 2014-12-04 | 0,985100 | +0,04% |
| 2014-12-03 | 0,984700 | +0,11% |
| 2014-12-02 | 0,983600 | +0,10% |
| 2014-12-01 | 0,982600 | -0,03% |
| 2014-11-28 | 0,982900 | +0,17% |
| 2014-11-27 | 0,981200 | +0,10% |
| 2014-11-26 | 0,980200 | +0,04% |
| 2014-11-25 | 0,979800 | +0,03% |
| 2014-11-24 | 0,979500 | +0,06% |
| 2014-11-21 | 0,978900 | +0,17% |
| 2014-11-20 | 0,977200 | -0,08% |
| 2014-11-19 | 0,978000 | +0,07% |
| 2014-11-18 | 0,977300 | +0,07% |
| 2014-11-17 | 0,976600 | -0,02% |
| 2014-11-14 | 0,976800 | -0,05% |
| 2014-11-13 | 0,977300 | +0,02% |
| 2014-11-12 | 0,977100 | -0,13% |
| 2014-11-11 | 0,978400 | +0,01% |
| 2014-11-10 | 0,978300 | -0,09% |
| 2014-11-07 | 0,979200 | +0,07% |
| 2014-11-06 | 0,978500 | +0,09% |
| 2014-11-05 | 0,977600 | +0,05% |
| 2014-11-04 | 0,977100 | +0,19% |
| 2014-11-03 | 0,975200 | +0,06% |
| 2014-10-31 | 0,974600 | +0,22% |
| 2014-10-30 | 0,972500 | +0,00% |
| 2014-10-29 | 0,972500 | +0,07% |
| 2014-10-28 | 0,971800 | +0,22% |
| 2014-10-27 | 0,969700 | +0,15% |
| 2014-10-22 | 0,968200 | +0,26% |
| 2014-10-21 | 0,965700 | +0,16% |
| 2014-10-20 | 0,964200 | +0,17% |
| 2014-10-18 | 0,962600 | +0,00% |
| 2014-10-17 | 0,962600 | +0,29% |
| 2014-10-16 | 0,959800 | -0,31% |
| 2014-10-15 | 0,962800 | -0,22% |
| 2014-10-14 | 0,964900 | -0,36% |
| 2014-10-13 | 0,968400 | -0,19% |
| 2014-10-10 | 0,970200 | -0,16% |
| 2014-10-09 | 0,971800 | -0,02% |
| 2014-10-08 | 0,972000 | -0,24% |
| 2014-10-07 | 0,974300 | -0,19% |
| 2014-10-06 | 0,976200 | +0,18% |
| 2014-10-03 | 0,974400 | +0,05% |
| 2014-10-02 | 0,973900 | -0,27% |
| 2014-10-01 | 0,976500 | -0,08% |
| 2014-09-30 | 0,977300 | +0,10% |
| 2014-09-29 | 0,976300 | +0,01% |
| 2014-09-26 | 0,976200 | -0,02% |
| 2014-09-25 | 0,976400 | +0,16% |
| 2014-09-24 | 0,974800 | -0,09% |
| 2014-09-23 | 0,975700 | -0,11% |
| 2014-09-22 | 0,976800 | -0,03% |
| 2014-09-19 | 0,977100 | +0,06% |
| 2014-09-18 | 0,976500 | +0,21% |
| 2014-09-17 | 0,974500 | -0,01% |
| 2014-09-16 | 0,974600 | -0,02% |
| 2014-09-15 | 0,974800 | -0,07% |
| 2014-09-12 | 0,975500 | -0,04% |
| 2014-09-11 | 0,975900 | +0,04% |
| 2014-09-10 | 0,975500 | +0,02% |
| 2014-09-09 | 0,975300 | +0,15% |
| 2014-09-08 | 0,973800 | +0,07% |
| 2014-09-05 | 0,973100 | -0,01% |
| 2014-09-04 | 0,973200 | +0,08% |
| 2014-09-03 | 0,972400 | +0,11% |
| 2014-09-02 | 0,971300 | +0,07% |
| 2014-09-01 | 0,970600 | +0,11% |
| 2014-08-29 | 0,969500 | +0,11% |
| 2014-08-28 | 0,968400 | -0,05% |
| 2014-08-27 | 0,968900 | +0,07% |
| 2014-08-26 | 0,968200 | +0,10% |
| 2014-08-25 | 0,967200 | +0,07% |
| 2014-08-22 | 0,966500 | +0,15% |
| 2014-08-21 | 0,965100 | +0,12% |
| 2014-08-19 | 0,963900 | +0,26% |
| 2014-08-18 | 0,961400 | +0,12% |
| 2014-08-15 | 0,960200 | +0,09% |
| 2014-08-14 | 0,959300 | +0,08% |
| 2014-08-13 | 0,958500 | +0,01% |
| 2014-08-12 | 0,958400 | -0,04% |
| 2014-08-11 | 0,958800 | +0,08% |
| 2014-08-08 | 0,958000 | -0,20% |
| 2014-08-07 | 0,959900 | -0,12% |
| 2014-08-06 | 0,961100 | -0,06% |
| 2014-08-05 | 0,961700 | -0,03% |
| 2014-08-04 | 0,962000 | -0,16% |
| 2014-08-01 | 0,963500 | -0,26% |
| 2014-07-31 | 0,966000 | -0,02% |
| 2014-07-30 | 0,966200 | +0,05% |
| 2014-07-29 | 0,965700 | +0,09% |
| 2014-07-28 | 0,964800 | +0,00% |
| 2014-07-25 | 0,964800 | +0,05% |
| 2014-07-24 | 0,964300 | -0,01% |
| 2014-07-23 | 0,964400 | +0,03% |
| 2014-07-22 | 0,964100 | +0,01% |
| 2014-07-21 | 0,964000 | +0,03% |
| 2014-07-18 | 0,963700 | -0,08% |
| 2014-07-17 | 0,964500 | +0,04% |
| 2014-07-16 | 0,964100 | +0,11% |
| 2014-07-15 | 0,963000 | -0,03% |
| 2014-07-14 | 0,963300 | +0,07% |
| 2014-07-11 | 0,962600 | +0,01% |
| 2014-07-10 | 0,962500 | -0,09% |
| 2014-07-09 | 0,963400 | -0,05% |
| 2014-07-08 | 0,963900 | -0,18% |
| 2014-07-07 | 0,965600 | -0,02% |
| 2014-07-04 | 0,965800 | +0,02% |
| 2014-07-03 | 0,965600 | +0,08% |
| 2014-07-02 | 0,964800 | +0,05% |
| 2014-07-01 | 0,964300 | +0,01% |
| 2014-06-30 | 0,964200 | +0,08% |
| 2014-06-27 | 0,963400 | +0,01% |
| 2014-06-26 | 0,963300 | +0,02% |
| 2014-06-25 | 0,963100 | -0,08% |
| 2014-06-24 | 0,963900 | +0,06% |
| 2014-06-23 | 0,963300 | -0,01% |
| 2014-06-20 | 0,963400 | -0,01% |
| 2014-06-19 | 0,963500 | +0,05% |
| 2014-06-18 | 0,963000 | -0,02% |
| 2014-06-17 | 0,963200 | -0,07% |
| 2014-06-16 | 0,963900 | -0,02% |
| 2014-06-13 | 0,964100 | -0,02% |
| 2014-06-12 | 0,964300 | +0,04% |
| 2014-06-11 | 0,963900 | +0,05% |
| 2014-06-10 | 0,963400 | +0,10% |
| 2014-06-06 | 0,962400 | +0,03% |
| 2014-06-05 | 0,962100 | +0,10% |
| 2014-06-04 | 0,961100 | +0,02% |
| 2014-06-03 | 0,960900 | +0,10% |
| 2014-06-02 | 0,959900 | +0,02% |
| 2014-05-30 | 0,959700 | +0,00% |
| 2014-05-29 | 0,959700 | +0,04% |
| 2014-05-28 | 0,959300 | +0,02% |
| 2014-05-27 | 0,959100 | +0,11% |
| 2014-05-26 | 0,958000 | +0,02% |
| 2014-05-23 | 0,957800 | +0,05% |
| 2014-05-22 | 0,957300 | +0,01% |
| 2014-05-21 | 0,957200 | +0,04% |
| 2014-05-20 | 0,956800 | +0,03% |
| 2014-05-19 | 0,956500 | +0,02% |
| 2014-05-16 | 0,956300 | -0,07% |
| 2014-05-15 | 0,957000 | -0,08% |
| 2014-05-14 | 0,957800 | -0,01% |
| 2014-05-13 | 0,957900 | +0,08% |
| 2014-05-12 | 0,957100 | +0,08% |
| 2014-05-10 | 0,956300 | +0,00% |
| 2014-05-09 | 0,956300 | -0,04% |
| 2014-05-08 | 0,956700 | +0,04% |
| 2014-05-07 | 0,956300 | +0,05% |
| 2014-05-06 | 0,955800 | -0,06% |
| 2014-05-05 | 0,956400 | -0,10% |
| 2014-04-30 | 0,957400 | +0,02% |
| 2014-04-29 | 0,957200 | +0,08% |
| 2014-04-28 | 0,956400 | +0,03% |
| 2014-04-25 | 0,956100 | -0,03% |
| 2014-04-24 | 0,956400 | +0,02% |
| 2014-04-23 | 0,956200 | -0,02% |
| 2014-04-22 | 0,956400 | +0,22% |
| 2014-04-18 | 0,954300 | +0,00% |
| 2014-04-17 | 0,954300 | +0,13% |
| 2014-04-16 | 0,953100 | -0,04% |
| 2014-04-15 | 0,953500 | +0,13% |
| 2014-04-14 | 0,952300 | -0,04% |
| 2014-04-11 | 0,952700 | -0,14% |
| 2014-04-10 | 0,954000 | -0,01% |
| 2014-04-09 | 0,954100 | -0,03% |
| 2014-04-08 | 0,954400 | -0,19% |
| 2014-04-07 | 0,956200 | -0,15% |
| 2014-04-04 | 0,957600 | +0,06% |
| 2014-04-03 | 0,957000 | +0,17% |
| 2014-04-02 | 0,955400 | +0,06% |
| 2014-04-01 | 0,954800 | +0,03% |
| 2014-03-31 | 0,954500 | -0,03% |
| 2014-03-28 | 0,954800 | +0,09% |
| 2014-03-27 | 0,953900 | +0,07% |
| 2014-03-26 | 0,953200 | +0,02% |
| 2014-03-25 | 0,953000 | +0,09% |
| 2014-03-24 | 0,952100 | -0,17% |
| 2014-03-21 | 0,953700 | +0,00% |
| 2014-03-20 | 0,953700 | +0,09% |
| 2014-03-19 | 0,952800 | +0,09% |
| 2014-03-18 | 0,951900 | +0,04% |
| 2014-03-17 | 0,951500 | +0,07% |
| 2014-03-14 | 0,950800 | -0,15% |
| 2014-03-13 | 0,952200 | -0,06% |
| 2014-03-12 | 0,952800 | -0,03% |
| 2014-03-11 | 0,953100 | +0,03% |
| 2014-03-10 | 0,952800 | -0,03% |
| 2014-03-07 | 0,953100 | -0,07% |
| 2014-03-06 | 0,953800 | -0,05% |
| 2014-03-05 | 0,954300 | +0,12% |
| 2014-03-04 | 0,953200 | +0,05% |
| 2014-03-03 | 0,952700 | +0,03% |
| 2014-02-28 | 0,952400 | +0,06% |
| 2014-02-27 | 0,951800 | -0,03% |
| 2014-02-26 | 0,952100 | -0,03% |
| 2014-02-25 | 0,952400 | +0,01% |
| 2014-02-24 | 0,952300 | +0,01% |
| 2014-02-21 | 0,952200 | +0,11% |
| 2014-02-20 | 0,951200 | +0,07% |
| 2014-02-19 | 0,950500 | +0,00% |
| 2014-02-18 | 0,950500 | +0,06% |
| 2014-02-17 | 0,949900 | +0,00% |
| 2014-02-14 | 0,949900 | +0,21% |
| 2014-02-13 | 0,947900 | -0,04% |
| 2014-02-12 | 0,948300 | +0,12% |
| 2014-02-11 | 0,947200 | +0,10% |
| 2014-02-10 | 0,946300 | +0,07% |
| 2014-02-07 | 0,945600 | +0,08% |
| 2014-02-06 | 0,944800 | -0,08% |
| 2014-02-05 | 0,945600 | -0,04% |
| 2014-02-04 | 0,946000 | -0,02% |
| 2014-02-03 | 0,946200 | +0,00% |
| 2014-01-31 | 0,946200 | +0,13% |
| 2014-01-30 | 0,945000 | +0,10% |
| 2014-01-29 | 0,944100 | -0,03% |
| 2014-01-28 | 0,944400 | -0,04% |
| 2014-01-27 | 0,944800 | -0,14% |
| 2014-01-24 | 0,946100 | -0,11% |
| 2014-01-23 | 0,947100 | -0,01% |
| 2014-01-22 | 0,947200 | +0,04% |
| 2014-01-21 | 0,946800 | +0,03% |
| 2014-01-20 | 0,946500 | +0,01% |
| 2014-01-17 | 0,946400 | +0,01% |
| 2014-01-16 | 0,946300 | +0,03% |
| 2014-01-15 | 0,946000 | +0,14% |
| 2014-01-14 | 0,944700 | -0,10% |
| 2014-01-13 | 0,945600 | +0,11% |
| 2014-01-10 | 0,944600 | +0,01% |
| 2014-01-09 | 0,944500 | +0,08% |
| 2014-01-08 | 0,943700 | +0,03% |
| 2014-01-07 | 0,943400 | +0,13% |
| 2014-01-06 | 0,942200 | +0,13% |
| 2014-01-03 | 0,941000 | +0,02% |
| 2014-01-02 | 0,940800 | +0,00% |
| 2013-12-31 | 0,940800 | +0,01% |
| 2013-12-30 | 0,940700 | +0,04% |
| 2013-12-23 | 0,940300 | +0,07% |
| 2013-12-21 | 0,939600 | +0,00% |
| 2013-12-20 | 0,939600 | +0,11% |
| 2013-12-19 | 0,938600 | +0,10% |
| 2013-12-18 | 0,937700 | -0,04% |
| 2013-12-17 | 0,938100 | +0,01% |
| 2013-12-16 | 0,938000 | +0,11% |
| 2013-12-13 | 0,937000 | +0,09% |
| 2013-12-12 | 0,936200 | -0,09% |
| 2013-12-11 | 0,937000 | +0,00% |
| 2013-12-10 | 0,937000 | -0,02% |
| 2013-12-09 | 0,937200 | +0,07% |
| 2013-12-07 | 0,936500 | +0,00% |
| 2013-12-06 | 0,936500 | -0,04% |
| 2013-12-05 | 0,936900 | -0,01% |
| 2013-12-04 | 0,937000 | -0,03% |
| 2013-12-03 | 0,937300 | -0,03% |
| 2013-12-02 | 0,937600 | +0,00% |
| 2013-11-29 | 0,937600 | +0,07% |
| 2013-11-28 | 0,936900 | -0,01% |
| 2013-11-27 | 0,937000 | +0,09% |
| 2013-11-26 | 0,936200 | +0,02% |
| 2013-11-25 | 0,936000 | +0,01% |
| 2013-11-22 | 0,935900 | +0,13% |
| 2013-11-21 | 0,934700 | -0,01% |
| 2013-11-20 | 0,934800 | -0,02% |
| 2013-11-19 | 0,935000 | -0,01% |
| 2013-11-18 | 0,935100 | +0,02% |
| 2013-11-15 | 0,934900 | +0,03% |
| 2013-11-14 | 0,934600 | +0,02% |
| 2013-11-13 | 0,934400 | +0,01% |
| 2013-11-12 | 0,934300 | +0,02% |
| 2013-11-11 | 0,934100 | -0,02% |
| 2013-11-08 | 0,934300 | -0,03% |
| 2013-11-07 | 0,934600 | +0,04% |
| 2013-11-06 | 0,934200 | +0,03% |
| 2013-11-05 | 0,933900 | +0,02% |
| 2013-11-04 | 0,933700 | -0,07% |
| 2013-10-31 | 0,934400 | -0,02% |
| 2013-10-30 | 0,934600 | +0,10% |
| 2013-10-29 | 0,933700 | +0,04% |
| 2013-10-28 | 0,933300 | +0,02% |
| 2013-10-25 | 0,933100 | +0,01% |
| 2013-10-24 | 0,933000 | +0,01% |
| 2013-10-22 | 0,932900 | +0,04% |
| 2013-10-21 | 0,932500 | +0,04% |
| 2013-10-18 | 0,932100 | +0,04% |
| 2013-10-17 | 0,931700 | +0,05% |
| 2013-10-16 | 0,931200 | +0,02% |
| 2013-10-15 | 0,931000 | +0,05% |
| 2013-10-14 | 0,930500 | +0,00% |
| 2013-10-11 | 0,930500 | +0,09% |
| 2013-10-10 | 0,929700 | +0,04% |
| 2013-10-09 | 0,929300 | +0,00% |
| 2013-10-08 | 0,929300 | +0,01% |
| 2013-10-07 | 0,929200 | +0,01% |
| 2013-10-04 | 0,929100 | +0,01% |
| 2013-10-03 | 0,929000 | +0,01% |
| 2013-10-02 | 0,928900 | +0,00% |
| 2013-10-01 | 0,928900 | +0,00% |
| 2013-09-30 | 0,928900 | +0,02% |
| 2013-09-27 | 0,928700 | +0,01% |
| 2013-09-26 | 0,928600 | +0,00% |
| 2013-09-25 | 0,928600 | +0,01% |
| 2013-09-24 | 0,928500 | +0,01% |
| 2013-09-23 | 0,928400 | +0,01% |
| 2013-09-20 | 0,928300 | +0,01% |
| 2013-09-19 | 0,928200 | +0,00% |
| 2013-09-18 | 0,928200 | +0,01% |
| 2013-09-17 | 0,928100 | +0,00% |
| 2013-09-16 | 0,928100 | +0,02% |
| 2013-09-13 | 0,927900 | +0,01% |
| 2013-09-12 | 0,927800 | +0,00% |
| 2013-09-11 | 0,927800 | +0,00% |
| 2013-09-10 | 0,927800 | +0,01% |
| 2013-09-09 | 0,927700 | +0,01% |
| 2013-09-06 | 0,927600 | +0,01% |
| 2013-09-05 | 0,927500 | +0,02% |
| 2013-09-04 | 0,927300 | +0,01% |
| 2013-09-03 | 0,927200 | -0,03% |
| 2013-09-02 | 0,927500 | -0,09% |
| 2013-08-30 | 0,928300 | -0,15% |
| 2013-08-29 | 0,929700 | +0,17% |
| 2013-08-28 | 0,928100 | -0,32% |
| 2013-08-27 | 0,931100 | +0,51% |
| 2013-08-26 | 0,926400 | -0,02% |
| 2013-08-24 | 0,926600 | +0,01% |
| 2013-08-23 | 0,926500 | -0,06% |
| 2013-08-22 | 0,927100 | -0,05% |
| 2013-08-21 | 0,927600 | +0,41% |
| 2013-08-16 | 0,923800 | -0,10% |
| 2013-08-15 | 0,924700 | +0,58% |
| 2013-08-14 | 0,919400 | -0,01% |
| 2013-08-13 | 0,919500 | +0,14% |
| 2013-08-12 | 0,918200 | -0,03% |
| 2013-08-09 | 0,918500 | +0,12% |
| 2013-08-08 | 0,917400 | -0,59% |
| 2013-08-07 | 0,922800 | -0,26% |
| 2013-08-06 | 0,925200 | +0,30% |
| 2013-08-05 | 0,922400 | +0,14% |
| 2013-08-02 | 0,921100 | +0,09% |
| 2013-08-01 | 0,920300 | +0,24% |
| 2013-07-31 | 0,918100 | -0,37% |
| 2013-07-30 | 0,921500 | -0,22% |
| 2013-07-29 | 0,923500 | +0,59% |
| 2013-07-26 | 0,918100 | +0,12% |
| 2013-07-25 | 0,917000 | -0,25% |
| 2013-07-24 | 0,919300 | -0,49% |
| 2013-07-23 | 0,923800 | -0,09% |
| 2013-07-22 | 0,924600 | -0,01% |
| 2013-07-19 | 0,924700 | +1,34% |
| 2013-07-18 | 0,912500 | +0,76% |
| 2013-07-17 | 0,905600 | +0,59% |
| 2013-07-16 | 0,900300 | +0,12% |
| 2013-07-15 | 0,899200 | -0,21% |
| 2013-07-12 | 0,901100 | -0,46% |
| 2013-07-11 | 0,905300 | +0,52% |
| 2013-07-10 | 0,900600 | -0,18% |
| 2013-07-09 | 0,902200 | -0,38% |
| 2013-07-08 | 0,905600 | -0,33% |
| 2013-07-05 | 0,908600 | -0,07% |
| 2013-07-04 | 0,909200 | -0,66% |
| 2013-07-03 | 0,915200 | +0,15% |
| 2013-07-02 | 0,913800 | +0,40% |
| 2013-07-01 | 0,910200 | +0,23% |
| 2013-06-28 | 0,908100 | -0,39% |
| 2013-06-27 | 0,911700 | -0,01% |
| 2013-06-26 | 0,911800 | -0,42% |
| 2013-06-25 | 0,915600 | -0,12% |
| 2013-06-24 | 0,916700 | -0,04% |
| 2013-06-21 | 0,917100 | -0,59% |
| 2013-06-20 | 0,922500 | -0,42% |
| 2013-06-19 | 0,926400 | -0,23% |
| 2013-06-18 | 0,928500 | -0,19% |
| 2013-06-17 | 0,930300 | -0,29% |
| 2013-06-14 | 0,933000 | +0,15% |
| 2013-06-13 | 0,931600 | -0,15% |
| 2013-06-12 | 0,933000 | -0,15% |
| 2013-06-11 | 0,934400 | -0,25% |
| 2013-06-10 | 0,936700 | +0,15% |
| 2013-06-07 | 0,935300 | +0,68% |
| 2013-06-06 | 0,929000 | +0,08% |
| 2013-06-05 | 0,928300 | +0,04% |
| 2013-06-04 | 0,927900 | -0,02% |
| 2013-06-03 | 0,928100 | -0,22% |
| 2013-05-31 | 0,930100 | -0,34% |
| 2013-05-30 | 0,933300 | -0,07% |
| 2013-05-29 | 0,934000 | -0,20% |
| 2013-05-28 | 0,935900 | +0,41% |
| 2013-05-27 | 0,932100 | +0,14% |
| 2013-05-24 | 0,930800 | +0,29% |
| 2013-05-23 | 0,928100 | -0,11% |
| 2013-05-22 | 0,929100 | +0,51% |
| 2013-05-21 | 0,924400 | +0,03% |
| 2013-05-17 | 0,924100 | -0,03% |
| 2013-05-16 | 0,924400 | +0,12% |
| 2013-05-15 | 0,923300 | -0,04% |
| 2013-05-14 | 0,923700 | -0,08% |
| 2013-05-13 | 0,924400 | +0,08% |
| 2013-05-10 | 0,923700 | +0,02% |
| 2013-05-09 | 0,923500 | -0,06% |
| 2013-05-08 | 0,924100 | +0,04% |
| 2013-05-07 | 0,923700 | -0,13% |
| 2013-05-06 | 0,924900 | -0,02% |
| 2013-05-03 | 0,925100 | -0,08% |
| 2013-05-02 | 0,925800 | +0,09% |
| 2013-04-30 | 0,925000 | -0,42% |
| 2013-04-29 | 0,928900 | -0,02% |
| 2013-04-26 | 0,929100 | +0,05% |
| 2013-04-25 | 0,928600 | -0,01% |
| 2013-04-24 | 0,928700 | -0,05% |
| 2013-04-23 | 0,929200 | +0,06% |
| 2013-04-22 | 0,928600 | +0,36% |
| 2013-04-19 | 0,925300 | -0,16% |
| 2013-04-18 | 0,926800 | +0,09% |
| 2013-04-17 | 0,926000 | -0,01% |
| 2013-04-16 | 0,926100 | -0,17% |
| 2013-04-15 | 0,927700 | +0,40% |
| 2013-04-12 | 0,924000 | +0,27% |
| 2013-04-11 | 0,921500 | -0,16% |
| 2013-04-10 | 0,923000 | +0,03% |
| 2013-04-09 | 0,922700 | -0,28% |
| 2013-04-08 | 0,925300 | +0,04% |
| 2013-04-05 | 0,924900 | +0,01% |
| 2013-04-04 | 0,924800 | -0,17% |
| 2013-04-03 | 0,926400 | +0,24% |
| 2013-04-02 | 0,924200 | -0,21% |
| 2013-03-29 | 0,926100 | +0,01% |
| 2013-03-28 | 0,926000 | +0,04% |
| 2013-03-27 | 0,925600 | +0,14% |
| 2013-03-26 | 0,924300 | -0,11% |
| 2013-03-25 | 0,925300 | +0,12% |
| 2013-03-22 | 0,924200 | +0,22% |
| 2013-03-21 | 0,922200 | +0,07% |
| 2013-03-20 | 0,921600 | -0,24% |
| 2013-03-19 | 0,923800 | +0,12% |
| 2013-03-18 | 0,922700 | +0,22% |
| 2013-03-14 | 0,920700 | +0,12% |
| 2013-03-13 | 0,919600 | +0,20% |
| 2013-03-12 | 0,917800 | +0,17% |
| 2013-03-11 | 0,916200 | +0,24% |
| 2013-03-08 | 0,914000 | -0,02% |
| 2013-03-07 | 0,914200 | -0,11% |
| 2013-03-06 | 0,915200 | -0,07% |
| 2013-03-05 | 0,915800 | -0,17% |
| 2013-03-04 | 0,917400 | +0,23% |
| 2013-03-01 | 0,915300 | +0,00% |
| 2013-02-28 | 0,915300 | -0,26% |
| 2013-02-27 | 0,917700 | -0,01% |
| 2013-02-26 | 0,917800 | +0,00% |
| 2013-02-25 | 0,917800 | +0,03% |
| 2013-02-22 | 0,917500 | +0,08% |
| 2013-02-21 | 0,916800 | -0,17% |
| 2013-02-20 | 0,918400 | -0,07% |
| 2013-02-19 | 0,919000 | +0,11% |
| 2013-02-18 | 0,918000 | +0,15% |
| 2013-02-15 | 0,916600 | -0,02% |
| 2013-02-14 | 0,916800 | -0,43% |
| 2013-02-13 | 0,920800 | +0,11% |
| 2013-02-12 | 0,919800 | +0,05% |
| 2013-02-11 | 0,919300 | +0,07% |
| 2013-02-08 | 0,918700 | -0,08% |
| 2013-02-07 | 0,919400 | -0,13% |
| 2013-02-06 | 0,920600 | -0,01% |
| 2013-02-05 | 0,920700 | +0,17% |
| 2013-02-04 | 0,919100 | -0,20% |
| 2013-02-01 | 0,920900 | +0,01% |
| 2013-01-31 | 0,920800 | +0,00% |
| 2013-01-30 | 0,920800 | -0,09% |
| 2013-01-29 | 0,921600 | +0,04% |
| 2013-01-28 | 0,921200 | +0,15% |
| 2013-01-25 | 0,919800 | +0,11% |
| 2013-01-24 | 0,918800 | +0,03% |
| 2013-01-23 | 0,918500 | -0,01% |
| 2013-01-22 | 0,918600 | -0,37% |
| 2013-01-21 | 0,922000 | +0,09% |
| 2013-01-18 | 0,921200 | +0,07% |
| 2013-01-17 | 0,920600 | +0,26% |
| 2013-01-16 | 0,918200 | +0,15% |
| 2013-01-15 | 0,916800 | -0,10% |
| 2013-01-14 | 0,917700 | +0,15% |
| 2013-01-11 | 0,916300 | +0,10% |
| 2013-01-10 | 0,915400 | +0,02% |
| 2013-01-09 | 0,915200 | +0,00% |
| 2013-01-08 | 0,915200 | +0,02% |
| 2013-01-07 | 0,915000 | +0,04% |
| 2013-01-04 | 0,914600 | +0,04% |
| 2013-01-03 | 0,914200 | -0,11% |
| 2013-01-02 | 0,915200 | -0,21% |
| 2012-12-28 | 0,917100 | -0,07% |
| 2012-12-27 | 0,917700 | -0,02% |
| 2012-12-21 | 0,917900 | -0,04% |
| 2012-12-20 | 0,918300 | -0,03% |
| 2012-12-19 | 0,918600 | +0,01% |
| 2012-12-18 | 0,918500 | -0,15% |
| 2012-12-17 | 0,919900 | +0,23% |
| 2012-12-15 | 0,917800 | +0,02% |
| 2012-12-14 | 0,917600 | -0,02% |
| 2012-12-13 | 0,917800 | +0,01% |
| 2012-12-12 | 0,917700 | +0,03% |
| 2012-12-11 | 0,917400 | -0,05% |
| 2012-12-10 | 0,917900 | +0,09% |
| 2012-12-07 | 0,917100 | +0,02% |
| 2012-12-06 | 0,916900 | +0,26% |
| 2012-12-05 | 0,914500 | +0,08% |
| 2012-12-04 | 0,913800 | +0,10% |
| 2012-12-03 | 0,912900 | +0,10% |
| 2012-12-01 | 0,912000 | +0,01% |
| 2012-11-30 | 0,911900 | -0,36% |
| 2012-11-29 | 0,915200 | -0,19% |
| 2012-11-28 | 0,916900 | +0,05% |
| 2012-11-27 | 0,916400 | +0,15% |
| 2012-11-26 | 0,915000 | +0,05% |
| 2012-11-23 | 0,914500 | -0,10% |
| 2012-11-22 | 0,915400 | +0,21% |
| 2012-11-21 | 0,913500 | +0,02% |
| 2012-11-20 | 0,913300 | -0,24% |
| 2012-11-19 | 0,915500 | -0,04% |
| 2012-11-16 | 0,915900 | -0,30% |
| 2012-11-15 | 0,918700 | -0,34% |
| 2012-11-14 | 0,921800 | +0,13% |
| 2012-11-13 | 0,920600 | -0,13% |
| 2012-11-12 | 0,921800 | -0,09% |
| 2012-11-10 | 0,922600 | +0,01% |
| 2012-11-09 | 0,922500 | -0,04% |
| 2012-11-08 | 0,922900 | +0,37% |
| 2012-11-07 | 0,919500 | -0,53% |
| 2012-11-06 | 0,924400 | -0,04% |
| 2012-11-05 | 0,924800 | +0,03% |
| 2012-10-31 | 0,924500 | +0,08% |
| 2012-10-30 | 0,923800 | +0,16% |
| 2012-10-29 | 0,922300 | +0,49% |
| 2012-10-27 | 0,917800 | +0,00% |
| 2012-10-26 | 0,917800 | -0,16% |
| 2012-10-25 | 0,919300 | +0,34% |
| 2012-10-24 | 0,916200 | -0,35% |
| 2012-10-19 | 0,919400 | +0,15% |
| 2012-10-18 | 0,918000 | -0,52% |
| 2012-10-17 | 0,922800 | -0,18% |
| 2012-10-16 | 0,924500 | +0,40% |
| 2012-10-15 | 0,920800 | +0,13% |
| 2012-10-12 | 0,919600 | -0,02% |
| 2012-10-11 | 0,919800 | +0,20% |
| 2012-10-10 | 0,918000 | +0,13% |
| 2012-10-09 | 0,916800 | -0,12% |
| 2012-10-08 | 0,917900 | -0,14% |
| 2012-10-05 | 0,919200 | +0,09% |
| 2012-10-04 | 0,918400 | +0,16% |
| 2012-10-03 | 0,916900 | +0,23% |
| 2012-10-02 | 0,914800 | -0,03% |
| 2012-10-01 | 0,915100 | +0,25% |
| 2012-09-28 | 0,912800 | -0,10% |
| 2012-09-27 | 0,913700 | +0,32% |
| 2012-09-26 | 0,910800 | -0,26% |
| 2012-09-25 | 0,913200 | -0,03% |
| 2012-09-24 | 0,913500 | +0,12% |
| 2012-09-21 | 0,912400 | -0,04% |
| 2012-09-20 | 0,912800 | -0,05% |
| 2012-09-19 | 0,913300 | -0,16% |
| 2012-09-18 | 0,914800 | -0,08% |
| 2012-09-17 | 0,915500 | -0,13% |
| 2012-09-14 | 0,916700 | +0,86% |
| 2012-09-13 | 0,908900 | -0,29% |
| 2012-09-12 | 0,911500 | -0,04% |
| 2012-09-11 | 0,911900 | +0,03% |
| 2012-09-10 | 0,911600 | -0,04% |
| 2012-09-07 | 0,912000 | -0,78% |
| 2012-09-06 | 0,919200 | -0,26% |
| 2012-09-05 | 0,921600 | -0,17% |
| 2012-09-04 | 0,923200 | -0,44% |
| 2012-09-03 | 0,927300 | -0,18% |
| 2012-08-31 | 0,929000 | -0,54% |
| 2012-08-30 | 0,934000 | +0,03% |
| 2012-08-29 | 0,933700 | -0,13% |
| 2012-08-28 | 0,934900 | -0,17% |
| 2012-08-27 | 0,936500 | +0,20% |
| 2012-08-24 | 0,934600 | -0,13% |
| 2012-08-23 | 0,935800 | -0,07% |
| 2012-08-22 | 0,936500 | -0,17% |
| 2012-08-21 | 0,938100 | -0,02% |
| 2012-08-17 | 0,938300 | -0,23% |
| 2012-08-16 | 0,940500 | -0,01% |
| 2012-08-15 | 0,940600 | +0,41% |
| 2012-08-14 | 0,936800 | -0,21% |
| 2012-08-13 | 0,938800 | -0,06% |
| 2012-08-10 | 0,939400 | -0,07% |
| 2012-08-09 | 0,940100 | -0,01% |
| 2012-08-08 | 0,940200 | +0,22% |
| 2012-08-07 | 0,938100 | -0,33% |
| 2012-08-06 | 0,941200 | +0,56% |
| 2012-08-03 | 0,936000 | +0,54% |
| 2012-08-02 | 0,931000 | -0,32% |
| 2012-08-01 | 0,934000 | +0,19% |
| 2012-07-31 | 0,932200 | -0,36% |
| 2012-07-30 | 0,935600 | -0,03% |
| 2012-07-27 | 0,935900 | +0,62% |
| 2012-07-26 | 0,930100 | +0,30% |
| 2012-07-25 | 0,927300 | +0,02% |
| 2012-07-24 | 0,927100 | +0,18% |
| 2012-07-23 | 0,925400 | -0,55% |
| 2012-07-20 | 0,930500 | +0,11% |
| 2012-07-19 | 0,929500 | -0,02% |
| 2012-07-18 | 0,929700 | +0,13% |
| 2012-07-17 | 0,928500 | +0,09% |
| 2012-07-16 | 0,927700 | +0,32% |
| 2012-07-13 | 0,924700 | +0,08% |
| 2012-07-12 | 0,924000 | -0,46% |
| 2012-07-11 | 0,928300 | +0,21% |
| 2012-07-10 | 0,926400 | +0,12% |
| 2012-07-09 | 0,925300 | +0,06% |
| 2012-07-06 | 0,924700 | -0,28% |
| 2012-07-05 | 0,927300 | -0,13% |
| 2012-07-04 | 0,928500 | -0,06% |
| 2012-07-03 | 0,929100 | +0,25% |
| 2012-07-02 | 0,926800 | -0,08% |
| 2012-06-29 | 0,927500 | +0,84% |
| 2012-06-28 | 0,919800 | -0,27% |
| 2012-06-27 | 0,922300 | +0,16% |
| 2012-06-26 | 0,920800 | +0,15% |
| 2012-06-25 | 0,919400 | -0,58% |
| 2012-06-22 | 0,924800 | -0,30% |
| 2012-06-21 | 0,927600 | -0,46% |
| 2012-06-20 | 0,931900 | +0,02% |
| 2012-06-19 | 0,931700 | -0,04% |
| 2012-06-18 | 0,932100 | -0,01% |
| 2012-06-15 | 0,932200 | -1,01% |
| 2012-06-14 | 0,941700 | +0,32% |
| 2012-06-13 | 0,938700 | -0,18% |
| 2012-06-12 | 0,940400 | -0,20% |
| 2012-06-11 | 0,942300 | +0,59% |
| 2012-06-08 | 0,936800 | -0,04% |
| 2012-06-07 | 0,937200 | -0,11% |
| 2012-06-06 | 0,938200 | -1,48% |
| 2012-06-05 | 0,952300 | +0,23% |
| 2012-06-04 | 0,950100 | -0,23% |
| 2012-06-01 | 0,952300 | -0,65% |
| 2012-05-31 | 0,958500 | -0,33% |
| 2012-05-30 | 0,961700 | +1,38% |
| 2012-05-29 | 0,948600 | -0,15% |
| 2012-05-25 | 0,950000 | -0,23% |
| 2012-05-24 | 0,952200 | -0,21% |
| 2012-05-23 | 0,954200 | +1,49% |
| 2012-05-22 | 0,940200 | -0,39% |
| 2012-05-21 | 0,943900 | -0,36% |
| 2012-05-18 | 0,947300 | -0,46% |
| 2012-05-17 | 0,951700 | +0,53% |
| 2012-05-16 | 0,946700 | +0,69% |
| 2012-05-15 | 0,940200 | +0,33% |
| 2012-05-14 | 0,937100 | +0,68% |
| 2012-05-11 | 0,930800 | +0,11% |
| 2012-05-10 | 0,929800 | -0,26% |
| 2012-05-09 | 0,932200 | +0,71% |
| 2012-05-08 | 0,925600 | +0,53% |
| 2012-05-07 | 0,920700 | +0,35% |
| 2012-05-04 | 0,917500 | +0,17% |
| 2012-05-03 | 0,915900 | +0,32% |
| 2012-05-02 | 0,913000 | +0,26% |
| 2012-04-27 | 0,910600 | -0,08% |
| 2012-04-26 | 0,911300 | -0,30% |
| 2012-04-25 | 0,914000 | -1,56% |
| 2012-04-24 | 0,928500 | -0,50% |
| 2012-04-23 | 0,933200 | +0,73% |
| 2012-04-21 | 0,926400 | +0,02% |
| 2012-04-20 | 0,926200 | -0,02% |
| 2012-04-19 | 0,926400 | +0,06% |
| 2012-04-18 | 0,925800 | +0,01% |
| 2012-04-17 | 0,925700 | -0,39% |
| 2012-04-16 | 0,929300 | +0,11% |
| 2012-04-13 | 0,928300 | +0,71% |
| 2012-04-12 | 0,921800 | -0,04% |
| 2012-04-11 | 0,922200 | +0,32% |
| 2012-04-10 | 0,919300 | +0,31% |
| 2012-04-06 | 0,916500 | +0,01% |
| 2012-04-05 | 0,916400 | +0,03% |
| 2012-04-04 | 0,916100 | +0,26% |
| 2012-04-03 | 0,913700 | +0,34% |
| 2012-04-02 | 0,910600 | +0,12% |
| 2012-03-30 | 0,909500 | -0,02% |
| 2012-03-29 | 0,909700 | +0,07% |
| 2012-03-28 | 0,909100 | +0,22% |
| 2012-03-27 | 0,907100 | +0,44% |
| 2012-03-26 | 0,903100 | +0,08% |
| 2012-03-24 | 0,902400 | +0,02% |
| 2012-03-23 | 0,902200 | -0,24% |
| 2012-03-22 | 0,904400 | +0,14% |
| 2012-03-21 | 0,903100 | +0,29% |
| 2012-03-20 | 0,900500 | +0,06% |
| 2012-03-19 | 0,900000 | – |