Aktuális árfolyam
1,4335
2011-09-14
Eszközérték
2.334 M
Forint
Hozam (1 év)
-6,28%
Évesített hozam (CAGR)
-18,32%
Maximum ár
1,5420
Minimum ár
1,4187
Volatilitás
11,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2011-09-14 | 1,433474 | +0,85% |
| 2011-09-13 | 1,421456 | +0,19% |
| 2011-09-12 | 1,418693 | -1,14% |
| 2011-09-09 | 1,435124 | -1,48% |
| 2011-09-08 | 1,456752 | -0,45% |
| 2011-09-07 | 1,463269 | +0,74% |
| 2011-09-06 | 1,452482 | -1,07% |
| 2011-09-05 | 1,468219 | -0,91% |
| 2011-09-02 | 1,481697 | -0,18% |
| 2011-09-01 | 1,484433 | -1,10% |
| 2011-08-31 | 1,500901 | +0,67% |
| 2011-08-30 | 1,490967 | -0,34% |
| 2011-08-29 | 1,496093 | +0,78% |
| 2011-08-26 | 1,484482 | +0,11% |
| 2011-08-25 | 1,482922 | +0,63% |
| 2011-08-24 | 1,473707 | -0,08% |
| 2011-08-23 | 1,474891 | +0,84% |
| 2011-08-22 | 1,462576 | +0,27% |
| 2011-08-19 | 1,458570 | +0,75% |
| 2011-08-18 | 1,447754 | -2,06% |
| 2011-08-17 | 1,478186 | +0,38% |
| 2011-08-16 | 1,472568 | +0,10% |
| 2011-08-15 | 1,471132 | +0,67% |
| 2011-08-12 | 1,461326 | +0,46% |
| 2011-08-11 | 1,454648 | +1,23% |
| 2011-08-10 | 1,436912 | -0,21% |
| 2011-08-09 | 1,439973 | +0,49% |
| 2011-08-08 | 1,432890 | -1,40% |
| 2011-08-05 | 1,453255 | -0,48% |
| 2011-08-04 | 1,460271 | -0,98% |
| 2011-08-03 | 1,474718 | +0,02% |
| 2011-08-02 | 1,474423 | +1,41% |
| 2011-08-01 | 1,453922 | +0,23% |
| 2011-07-29 | 1,450616 | -0,79% |
| 2011-07-28 | 1,462152 | -0,75% |
| 2011-07-27 | 1,473236 | +0,47% |
| 2011-07-26 | 1,466407 | +0,17% |
| 2011-07-25 | 1,463896 | -0,38% |
| 2011-07-22 | 1,469477 | +0,54% |
| 2011-07-21 | 1,461578 | -0,72% |
| 2011-07-20 | 1,472146 | +0,24% |
| 2011-07-19 | 1,468628 | +0,35% |
| 2011-07-18 | 1,463560 | -0,16% |
| 2011-07-15 | 1,465902 | -0,44% |
| 2011-07-14 | 1,472354 | -0,12% |
| 2011-07-13 | 1,474063 | +1,33% |
| 2011-07-12 | 1,454713 | +0,58% |
| 2011-07-11 | 1,446302 | -0,63% |
| 2011-07-08 | 1,455429 | +0,30% |
| 2011-07-07 | 1,451145 | +0,31% |
| 2011-07-06 | 1,446625 | -0,40% |
| 2011-07-05 | 1,452394 | +0,59% |
| 2011-07-04 | 1,443841 | +0,10% |
| 2011-07-01 | 1,442345 | +0,11% |
| 2011-06-30 | 1,440751 | -1,69% |
| 2011-06-29 | 1,465513 | +0,09% |
| 2011-06-28 | 1,464135 | +0,70% |
| 2011-06-27 | 1,453973 | -0,28% |
| 2011-06-24 | 1,458057 | -0,24% |
| 2011-06-23 | 1,461578 | +0,11% |
| 2011-06-22 | 1,459979 | -1,01% |
| 2011-06-21 | 1,474900 | +0,52% |
| 2011-06-20 | 1,467326 | -0,37% |
| 2011-06-17 | 1,472811 | -0,04% |
| 2011-06-16 | 1,473398 | -1,17% |
| 2011-06-15 | 1,490891 | -1,06% |
| 2011-06-14 | 1,506914 | -1,19% |
| 2011-06-10 | 1,525124 | +0,10% |
| 2011-06-09 | 1,523536 | +0,59% |
| 2011-06-08 | 1,514665 | +0,72% |
| 2011-06-07 | 1,503891 | +0,10% |
| 2011-06-06 | 1,502331 | -1,26% |
| 2011-06-03 | 1,521545 | -0,34% |
| 2011-06-02 | 1,526792 | +0,63% |
| 2011-06-01 | 1,517199 | -0,52% |
| 2011-05-31 | 1,525075 | -1,10% |
| 2011-05-30 | 1,542033 | +0,02% |
| 2011-05-27 | 1,541732 | +0,27% |
| 2011-05-26 | 1,537535 | +0,51% |
| 2011-05-25 | 1,529803 | +0,64% |
| 2011-05-24 | 1,520080 | -0,76% |
| 2011-05-23 | 1,531781 | +0,15% |
| 2011-05-20 | 1,529563 | – |