Aktuális árfolyam
1,4335
2011-09-14
Eszközérték
2.334 M
Forint
Hozam (1 év)
+16,23%
Évesített hozam (CAGR)
+6,70%
Maximum ár
1,5423
Minimum ár
1,1891
Volatilitás
11,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2011-09-14 | 1,433474 | +0,85% |
| 2011-09-13 | 1,421456 | +0,19% |
| 2011-09-12 | 1,418693 | -1,14% |
| 2011-09-09 | 1,435124 | -1,48% |
| 2011-09-08 | 1,456752 | -0,45% |
| 2011-09-07 | 1,463269 | +0,74% |
| 2011-09-06 | 1,452482 | -1,07% |
| 2011-09-05 | 1,468219 | -0,91% |
| 2011-09-02 | 1,481697 | -0,18% |
| 2011-09-01 | 1,484433 | -1,10% |
| 2011-08-31 | 1,500901 | +0,67% |
| 2011-08-30 | 1,490967 | -0,34% |
| 2011-08-29 | 1,496093 | +0,78% |
| 2011-08-26 | 1,484482 | +0,11% |
| 2011-08-25 | 1,482922 | +0,63% |
| 2011-08-24 | 1,473707 | -0,08% |
| 2011-08-23 | 1,474891 | +0,84% |
| 2011-08-22 | 1,462576 | +0,27% |
| 2011-08-19 | 1,458570 | +0,75% |
| 2011-08-18 | 1,447754 | -2,06% |
| 2011-08-17 | 1,478186 | +0,38% |
| 2011-08-16 | 1,472568 | +0,10% |
| 2011-08-15 | 1,471132 | +0,67% |
| 2011-08-12 | 1,461326 | +0,46% |
| 2011-08-11 | 1,454648 | +1,23% |
| 2011-08-10 | 1,436912 | -0,21% |
| 2011-08-09 | 1,439973 | +0,49% |
| 2011-08-08 | 1,432890 | -1,40% |
| 2011-08-05 | 1,453255 | -0,48% |
| 2011-08-04 | 1,460271 | -0,98% |
| 2011-08-03 | 1,474718 | +0,02% |
| 2011-08-02 | 1,474423 | +1,41% |
| 2011-08-01 | 1,453922 | +0,23% |
| 2011-07-29 | 1,450616 | -0,79% |
| 2011-07-28 | 1,462152 | -0,75% |
| 2011-07-27 | 1,473236 | +0,47% |
| 2011-07-26 | 1,466407 | +0,17% |
| 2011-07-25 | 1,463896 | -0,38% |
| 2011-07-22 | 1,469477 | +0,54% |
| 2011-07-21 | 1,461578 | -0,72% |
| 2011-07-20 | 1,472146 | +0,24% |
| 2011-07-19 | 1,468628 | +0,35% |
| 2011-07-18 | 1,463560 | -0,16% |
| 2011-07-15 | 1,465902 | -0,44% |
| 2011-07-14 | 1,472354 | -0,12% |
| 2011-07-13 | 1,474063 | +1,33% |
| 2011-07-12 | 1,454713 | +0,58% |
| 2011-07-11 | 1,446302 | -0,63% |
| 2011-07-08 | 1,455429 | +0,30% |
| 2011-07-07 | 1,451145 | +0,31% |
| 2011-07-06 | 1,446625 | -0,40% |
| 2011-07-05 | 1,452394 | +0,59% |
| 2011-07-04 | 1,443841 | +0,10% |
| 2011-07-01 | 1,442345 | +0,11% |
| 2011-06-30 | 1,440751 | -1,69% |
| 2011-06-29 | 1,465513 | +0,09% |
| 2011-06-28 | 1,464135 | +0,70% |
| 2011-06-27 | 1,453973 | -0,28% |
| 2011-06-24 | 1,458057 | -0,24% |
| 2011-06-23 | 1,461578 | +0,11% |
| 2011-06-22 | 1,459979 | -1,01% |
| 2011-06-21 | 1,474900 | +0,52% |
| 2011-06-20 | 1,467326 | -0,37% |
| 2011-06-17 | 1,472811 | -0,04% |
| 2011-06-16 | 1,473398 | -1,17% |
| 2011-06-15 | 1,490891 | -1,06% |
| 2011-06-14 | 1,506914 | -1,19% |
| 2011-06-10 | 1,525124 | +0,10% |
| 2011-06-09 | 1,523536 | +0,59% |
| 2011-06-08 | 1,514665 | +0,72% |
| 2011-06-07 | 1,503891 | +0,10% |
| 2011-06-06 | 1,502331 | -1,26% |
| 2011-06-03 | 1,521545 | -0,34% |
| 2011-06-02 | 1,526792 | +0,63% |
| 2011-06-01 | 1,517199 | -0,52% |
| 2011-05-31 | 1,525075 | -1,10% |
| 2011-05-30 | 1,542033 | +0,02% |
| 2011-05-27 | 1,541732 | +0,27% |
| 2011-05-26 | 1,537535 | +0,51% |
| 2011-05-25 | 1,529803 | +0,64% |
| 2011-05-24 | 1,520080 | -0,76% |
| 2011-05-23 | 1,531781 | +0,15% |
| 2011-05-20 | 1,529563 | -0,12% |
| 2011-05-19 | 1,531447 | -0,29% |
| 2011-05-18 | 1,535965 | +1,85% |
| 2011-05-17 | 1,507995 | +1,27% |
| 2011-05-16 | 1,489082 | +0,58% |
| 2011-05-13 | 1,480497 | -0,36% |
| 2011-05-12 | 1,485844 | -0,45% |
| 2011-05-11 | 1,492524 | -1,67% |
| 2011-05-10 | 1,517901 | +0,14% |
| 2011-05-09 | 1,515807 | +1,05% |
| 2011-05-06 | 1,500017 | -0,12% |
| 2011-05-05 | 1,501787 | -0,64% |
| 2011-05-04 | 1,511412 | -0,44% |
| 2011-05-03 | 1,518044 | -0,07% |
| 2011-05-02 | 1,519092 | -0,39% |
| 2011-04-29 | 1,525040 | +1,26% |
| 2011-04-28 | 1,506086 | -1,55% |
| 2011-04-27 | 1,529846 | -0,81% |
| 2011-04-26 | 1,542292 | +0,41% |
| 2011-04-22 | 1,535923 | +0,06% |
| 2011-04-21 | 1,535038 | +0,50% |
| 2011-04-20 | 1,527464 | -0,62% |
| 2011-04-19 | 1,536979 | +0,44% |
| 2011-04-18 | 1,530288 | +0,76% |
| 2011-04-15 | 1,518722 | +0,05% |
| 2011-04-14 | 1,517913 | +0,06% |
| 2011-04-13 | 1,516951 | +0,30% |
| 2011-04-12 | 1,512398 | -1,48% |
| 2011-04-11 | 1,535125 | +0,12% |
| 2011-04-08 | 1,533230 | +0,66% |
| 2011-04-07 | 1,523116 | -0,30% |
| 2011-04-06 | 1,527730 | +0,04% |
| 2011-04-05 | 1,527135 | +0,09% |
| 2011-04-04 | 1,525799 | +1,08% |
| 2011-04-01 | 1,509423 | +0,60% |
| 2011-03-31 | 1,500474 | +2,01% |
| 2011-03-30 | 1,470882 | -0,29% |
| 2011-03-29 | 1,475145 | +0,87% |
| 2011-03-28 | 1,462472 | -0,58% |
| 2011-03-25 | 1,470944 | +0,49% |
| 2011-03-24 | 1,463732 | +1,32% |
| 2011-03-23 | 1,444685 | -0,43% |
| 2011-03-22 | 1,450936 | +0,04% |
| 2011-03-21 | 1,450313 | +0,59% |
| 2011-03-18 | 1,441850 | +1,02% |
| 2011-03-17 | 1,427223 | +3,80% |
| 2011-03-16 | 1,374916 | -3,81% |
| 2011-03-11 | 1,429343 | -1,17% |
| 2011-03-10 | 1,446246 | -1,42% |
| 2011-03-09 | 1,467106 | -0,16% |
| 2011-03-08 | 1,469483 | -0,45% |
| 2011-03-07 | 1,476067 | -0,59% |
| 2011-03-04 | 1,484883 | -0,02% |
| 2011-03-03 | 1,485246 | +0,68% |
| 2011-03-02 | 1,475220 | +0,11% |
| 2011-03-01 | 1,473643 | -0,21% |
| 2011-02-28 | 1,476686 | +0,41% |
| 2011-02-25 | 1,470700 | +1,28% |
| 2011-02-24 | 1,452172 | -0,87% |
| 2011-02-23 | 1,464904 | +0,37% |
| 2011-02-22 | 1,459524 | -2,29% |
| 2011-02-21 | 1,493678 | +0,01% |
| 2011-02-18 | 1,493587 | -0,58% |
| 2011-02-17 | 1,502283 | +0,95% |
| 2011-02-16 | 1,488114 | +0,02% |
| 2011-02-15 | 1,487760 | -1,10% |
| 2011-02-14 | 1,504271 | -0,22% |
| 2011-02-11 | 1,507654 | +0,25% |
| 2011-02-10 | 1,503894 | -0,45% |
| 2011-02-09 | 1,510679 | +0,57% |
| 2011-02-08 | 1,502134 | +0,40% |
| 2011-02-07 | 1,496108 | +0,08% |
| 2011-02-04 | 1,494912 | +0,41% |
| 2011-02-03 | 1,488819 | -0,33% |
| 2011-02-02 | 1,493682 | +0,54% |
| 2011-02-01 | 1,485672 | +0,20% |
| 2011-01-31 | 1,482713 | +0,86% |
| 2011-01-28 | 1,470110 | -0,71% |
| 2011-01-27 | 1,480651 | -0,39% |
| 2011-01-26 | 1,486510 | +0,75% |
| 2011-01-25 | 1,475404 | -0,21% |
| 2011-01-24 | 1,478482 | +1,18% |
| 2011-01-20 | 1,461213 | +0,59% |
| 2011-01-19 | 1,452681 | -0,37% |
| 2011-01-18 | 1,458084 | +0,44% |
| 2011-01-17 | 1,451654 | -0,06% |
| 2011-01-14 | 1,452572 | -0,11% |
| 2011-01-13 | 1,454240 | +0,69% |
| 2011-01-12 | 1,444282 | +0,56% |
| 2011-01-11 | 1,436233 | -0,09% |
| 2011-01-10 | 1,437528 | +0,13% |
| 2011-01-07 | 1,435622 | -0,36% |
| 2011-01-06 | 1,440878 | -0,38% |
| 2011-01-05 | 1,446351 | +0,76% |
| 2011-01-04 | 1,435446 | -0,49% |
| 2011-01-03 | 1,442556 | +0,01% |
| 2010-12-31 | 1,442447 | +0,41% |
| 2010-12-30 | 1,436487 | -0,41% |
| 2010-12-29 | 1,442433 | +0,01% |
| 2010-12-28 | 1,442220 | +0,35% |
| 2010-12-27 | 1,437212 | +0,06% |
| 2010-12-23 | 1,436336 | +0,05% |
| 2010-12-22 | 1,435598 | +0,44% |
| 2010-12-21 | 1,429305 | +0,13% |
| 2010-12-20 | 1,427489 | +0,28% |
| 2010-12-17 | 1,423515 | +0,27% |
| 2010-12-16 | 1,419660 | +0,03% |
| 2010-12-15 | 1,419269 | -0,01% |
| 2010-12-14 | 1,419373 | -0,04% |
| 2010-12-10 | 1,420003 | -0,16% |
| 2010-12-09 | 1,422262 | -0,01% |
| 2010-12-08 | 1,422411 | +0,34% |
| 2010-12-07 | 1,417623 | -0,28% |
| 2010-12-06 | 1,421593 | +0,07% |
| 2010-12-03 | 1,420626 | +0,80% |
| 2010-12-02 | 1,409402 | -0,13% |
| 2010-12-01 | 1,411233 | +1,64% |
| 2010-11-30 | 1,388438 | -0,34% |
| 2010-11-29 | 1,393142 | -0,24% |
| 2010-11-26 | 1,396526 | -0,25% |
| 2010-11-25 | 1,400084 | -0,08% |
| 2010-11-24 | 1,401177 | +0,54% |
| 2010-11-23 | 1,393680 | -0,66% |
| 2010-11-22 | 1,402975 | -0,51% |
| 2010-11-19 | 1,410115 | -0,43% |
| 2010-11-18 | 1,416228 | +1,00% |
| 2010-11-17 | 1,402219 | +0,34% |
| 2010-11-16 | 1,397477 | -1,72% |
| 2010-11-15 | 1,421897 | +0,34% |
| 2010-11-12 | 1,417114 | -1,53% |
| 2010-11-11 | 1,439100 | -0,20% |
| 2010-11-10 | 1,442052 | +0,15% |
| 2010-11-09 | 1,439941 | -0,37% |
| 2010-11-08 | 1,445324 | +0,09% |
| 2010-11-05 | 1,444023 | +0,14% |
| 2010-11-04 | 1,441936 | +0,30% |
| 2010-11-03 | 1,437594 | +0,52% |
| 2010-11-02 | 1,430111 | -0,22% |
| 2010-10-29 | 1,433299 | -0,08% |
| 2010-10-28 | 1,434400 | +0,32% |
| 2010-10-27 | 1,429823 | +0,16% |
| 2010-10-26 | 1,427489 | +0,41% |
| 2010-10-25 | 1,421642 | +0,61% |
| 2010-10-22 | 1,412986 | +1,03% |
| 2010-10-21 | 1,398512 | -0,59% |
| 2010-10-20 | 1,406779 | +1,20% |
| 2010-10-19 | 1,390126 | -0,72% |
| 2010-10-18 | 1,400268 | -0,12% |
| 2010-10-15 | 1,401953 | -0,01% |
| 2010-10-14 | 1,402044 | -0,06% |
| 2010-10-13 | 1,402864 | +0,15% |
| 2010-10-12 | 1,400795 | +0,45% |
| 2010-10-11 | 1,394516 | +0,88% |
| 2010-10-08 | 1,382288 | +2,56% |
| 2010-10-07 | 1,347748 | +0,28% |
| 2010-10-06 | 1,343950 | -0,12% |
| 2010-10-05 | 1,345550 | +1,24% |
| 2010-10-04 | 1,329046 | +0,15% |
| 2010-10-01 | 1,327013 | -1,21% |
| 2010-09-30 | 1,343284 | -0,41% |
| 2010-09-29 | 1,348800 | +0,19% |
| 2010-09-28 | 1,346307 | -0,68% |
| 2010-09-27 | 1,355522 | -0,08% |
| 2010-09-24 | 1,356627 | +2,46% |
| 2010-09-23 | 1,324034 | -0,42% |
| 2010-09-22 | 1,329638 | +0,35% |
| 2010-09-21 | 1,325005 | +0,07% |
| 2010-09-20 | 1,324085 | -0,39% |
| 2010-09-17 | 1,329263 | +1,37% |
| 2010-09-16 | 1,311308 | -0,30% |
| 2010-09-15 | 1,315206 | +0,67% |
| 2010-09-14 | 1,306439 | +1,48% |
| 2010-09-13 | 1,287349 | +0,60% |
| 2010-09-10 | 1,279629 | +0,35% |
| 2010-09-09 | 1,275218 | +1,39% |
| 2010-09-08 | 1,257732 | -0,23% |
| 2010-09-07 | 1,260600 | -0,16% |
| 2010-09-06 | 1,262651 | +0,41% |
| 2010-09-03 | 1,257550 | +1,69% |
| 2010-09-02 | 1,236671 | +0,33% |
| 2010-09-01 | 1,232658 | +1,24% |
| 2010-08-31 | 1,217599 | -1,22% |
| 2010-08-30 | 1,232643 | +0,75% |
| 2010-08-27 | 1,223524 | +0,13% |
| 2010-08-26 | 1,221949 | +0,40% |
| 2010-08-25 | 1,217091 | -0,06% |
| 2010-08-24 | 1,217877 | -2,04% |
| 2010-08-23 | 1,243237 | -0,09% |
| 2010-08-19 | 1,244405 | -0,61% |
| 2010-08-18 | 1,251994 | +0,79% |
| 2010-08-17 | 1,242241 | +1,12% |
| 2010-08-16 | 1,228523 | -0,67% |
| 2010-08-13 | 1,236854 | +0,54% |
| 2010-08-12 | 1,230171 | +0,99% |
| 2010-08-11 | 1,218167 | -0,13% |
| 2010-08-10 | 1,219711 | -1,26% |
| 2010-08-09 | 1,235323 | +0,30% |
| 2010-08-06 | 1,231603 | +0,32% |
| 2010-08-05 | 1,227698 | -0,12% |
| 2010-08-04 | 1,229232 | +1,10% |
| 2010-08-03 | 1,215858 | -0,59% |
| 2010-08-02 | 1,223025 | +0,07% |
| 2010-07-30 | 1,222130 | +1,24% |
| 2010-07-29 | 1,207208 | +0,09% |
| 2010-07-28 | 1,206156 | +1,09% |
| 2010-07-27 | 1,193197 | +0,34% |
| 2010-07-26 | 1,189147 | -0,44% |
| 2010-07-23 | 1,194412 | -0,53% |
| 2010-07-22 | 1,200733 | -0,20% |
| 2010-07-21 | 1,203160 | +0,80% |
| 2010-07-20 | 1,193581 | -0,30% |
| 2010-07-19 | 1,197204 | -1,27% |
| 2010-07-16 | 1,212565 | +0,28% |
| 2010-07-15 | 1,209133 | -0,01% |
| 2010-07-14 | 1,209203 | +0,20% |
| 2010-07-13 | 1,206839 | -0,04% |
| 2010-07-12 | 1,207344 | +0,02% |
| 2010-07-09 | 1,207140 | -0,31% |
| 2010-07-08 | 1,210889 | -0,18% |
| 2010-07-07 | 1,213132 | -0,03% |
| 2010-07-06 | 1,213540 | +0,31% |
| 2010-07-05 | 1,209748 | +0,12% |
| 2010-07-02 | 1,208325 | +0,08% |
| 2010-07-01 | 1,207330 | +0,46% |
| 2010-06-30 | 1,201840 | +0,16% |
| 2010-06-29 | 1,199947 | -0,58% |
| 2010-06-28 | 1,206937 | +0,13% |
| 2010-06-25 | 1,205314 | -0,24% |
| 2010-06-24 | 1,208188 | -0,43% |
| 2010-06-23 | 1,213425 | -0,49% |
| 2010-06-22 | 1,219402 | -0,51% |
| 2010-06-21 | 1,225709 | +0,47% |
| 2010-06-18 | 1,219990 | -0,29% |
| 2010-06-17 | 1,223534 | -0,40% |
| 2010-06-16 | 1,228396 | -0,15% |
| 2010-06-15 | 1,230293 | -0,05% |
| 2010-06-14 | 1,230959 | -0,03% |
| 2010-06-11 | 1,231289 | +0,29% |
| 2010-06-10 | 1,227703 | +0,12% |
| 2010-06-09 | 1,226216 | -0,22% |
| 2010-06-08 | 1,228903 | +0,39% |
| 2010-06-07 | 1,224181 | -0,50% |
| 2010-06-04 | 1,230335 | -0,86% |
| 2010-06-03 | 1,241006 | +1,34% |
| 2010-06-02 | 1,224566 | -0,11% |
| 2010-06-01 | 1,225949 | -0,20% |
| 2010-05-31 | 1,228390 | +0,12% |
| 2010-05-28 | 1,226933 | +0,10% |
| 2010-05-27 | 1,225696 | +0,85% |
| 2010-05-26 | 1,215412 | -0,33% |
| 2010-05-25 | 1,219383 | +0,16% |
| 2010-05-21 | 1,217435 | +0,60% |
| 2010-05-20 | 1,210171 | -1,79% |
| 2010-05-19 | 1,232227 | -0,23% |
| 2010-05-18 | 1,235061 | -0,30% |
| 2010-05-17 | 1,238736 | 0,00% |
| 2010-05-14 | 1,238788 | -0,14% |
| 2010-05-13 | 1,240577 | -0,30% |
| 2010-05-12 | 1,244275 | +0,33% |
| 2010-05-11 | 1,240131 | -0,30% |
| 2010-05-10 | 1,243853 | +1,15% |
| 2010-05-07 | 1,229671 | +0,42% |
| 2010-05-06 | 1,224528 | -3,95% |
| 2010-05-05 | 1,274849 | -0,95% |
| 2010-05-04 | 1,287122 | +0,29% |
| 2010-05-03 | 1,283357 | +0,80% |
| 2010-04-30 | 1,273206 | +0,14% |
| 2010-04-29 | 1,271439 | -0,17% |
| 2010-04-28 | 1,273612 | +0,67% |
| 2010-04-27 | 1,265123 | -1,03% |
| 2010-04-26 | 1,278271 | +0,12% |
| 2010-04-23 | 1,276691 | +0,65% |
| 2010-04-22 | 1,268447 | +0,37% |
| 2010-04-21 | 1,263784 | -0,02% |
| 2010-04-20 | 1,263980 | +1,11% |
| 2010-04-19 | 1,250153 | +0,20% |
| 2010-04-16 | 1,247704 | -1,04% |
| 2010-04-15 | 1,260862 | -0,24% |
| 2010-04-14 | 1,263847 | +0,12% |
| 2010-04-13 | 1,262284 | -0,06% |
| 2010-04-12 | 1,263024 | +0,28% |
| 2010-04-09 | 1,259529 | -0,28% |
| 2010-04-08 | 1,263071 | -0,23% |
| 2010-04-07 | 1,266027 | -0,65% |
| 2010-04-06 | 1,274338 | -1,10% |
| 2010-04-02 | 1,288465 | +0,96% |
| 2010-04-01 | 1,276239 | +0,58% |
| 2010-03-31 | 1,268851 | +0,78% |
| 2010-03-30 | 1,258991 | +0,33% |
| 2010-03-29 | 1,254809 | +0,21% |
| 2010-03-26 | 1,252147 | -0,23% |
| 2010-03-25 | 1,254989 | +0,59% |
| 2010-03-24 | 1,247594 | +2,25% |
| 2010-03-23 | 1,220162 | +0,60% |
| 2010-03-22 | 1,212825 | -0,59% |
| 2010-03-19 | 1,220045 | +0,03% |
| 2010-03-18 | 1,219647 | -0,08% |
| 2010-03-17 | 1,220608 | +0,30% |
| 2010-03-16 | 1,216908 | -0,21% |
| 2010-03-12 | 1,219433 | +0,17% |
| 2010-03-11 | 1,217423 | -0,13% |
| 2010-03-10 | 1,219032 | +0,34% |
| 2010-03-09 | 1,214931 | -0,77% |
| 2010-03-08 | 1,224298 | +0,19% |
| 2010-03-05 | 1,221972 | +0,74% |
| 2010-03-04 | 1,212977 | -0,18% |
| 2010-03-03 | 1,215198 | +0,21% |
| 2010-03-02 | 1,212639 | -0,29% |
| 2010-03-01 | 1,216175 | -0,32% |
| 2010-02-26 | 1,220069 | +0,41% |
| 2010-02-25 | 1,215034 | -1,45% |
| 2010-02-24 | 1,232922 | +0,50% |
| 2010-02-23 | 1,226828 | -1,20% |
| 2010-02-22 | 1,241671 | +0,23% |
| 2010-02-19 | 1,238836 | +0,49% |
| 2010-02-18 | 1,232788 | -0,46% |
| 2010-02-17 | 1,238493 | +0,45% |
| 2010-02-16 | 1,232927 | +0,27% |
| 2010-02-15 | 1,229604 | -0,03% |
| 2010-02-12 | 1,230023 | -0,28% |
| 2010-02-11 | 1,233430 | -0,74% |
| 2010-02-10 | 1,242580 | +1,35% |
| 2010-02-09 | 1,225972 | -0,92% |
| 2010-02-08 | 1,237390 | +0,75% |
| 2010-02-05 | 1,228157 | -0,79% |
| 2010-02-04 | 1,237963 | -2,46% |
| 2010-02-03 | 1,269240 | -0,43% |
| 2010-02-02 | 1,274735 | +0,38% |
| 2010-02-01 | 1,269870 | +0,56% |
| 2010-01-29 | 1,262757 | -0,71% |
| 2010-01-28 | 1,271788 | -0,04% |
| 2010-01-27 | 1,272337 | -0,26% |
| 2010-01-26 | 1,275713 | -0,98% |
| 2010-01-25 | 1,288334 | +0,44% |
| 2010-01-22 | 1,282709 | -0,41% |
| 2010-01-21 | 1,288019 | -0,64% |
| 2010-01-20 | 1,296295 | -0,86% |
| 2010-01-19 | 1,307475 | -0,36% |
| 2010-01-18 | 1,312189 | +0,04% |
| 2010-01-15 | 1,311638 | -1,16% |
| 2010-01-14 | 1,327010 | -0,27% |
| 2010-01-13 | 1,330615 | +0,10% |
| 2010-01-12 | 1,329298 | -1,99% |
| 2010-01-11 | 1,356292 | +0,19% |
| 2010-01-08 | 1,353752 | +0,31% |
| 2010-01-07 | 1,349538 | -0,06% |
| 2010-01-06 | 1,350404 | +0,70% |
| 2010-01-05 | 1,341032 | -0,24% |
| 2010-01-04 | 1,344230 | +0,27% |
| 2009-12-31 | 1,340645 | +0,06% |
| 2009-12-30 | 1,339852 | +0,04% |
| 2009-12-29 | 1,339352 | -0,06% |
| 2009-12-28 | 1,340166 | +0,27% |
| 2009-12-23 | 1,336531 | +0,21% |
| 2009-12-22 | 1,333715 | +0,13% |
| 2009-12-21 | 1,331980 | +0,02% |
| 2009-12-18 | 1,331761 | +0,13% |
| 2009-12-17 | 1,329978 | -0,39% |
| 2009-12-16 | 1,335148 | +0,10% |
| 2009-12-15 | 1,333785 | +0,09% |
| 2009-12-14 | 1,332522 | -0,01% |
| 2009-12-11 | 1,332618 | +0,12% |
| 2009-12-10 | 1,331087 | +0,16% |
| 2009-12-09 | 1,328958 | -0,05% |
| 2009-12-08 | 1,329584 | -0,37% |
| 2009-12-07 | 1,334473 | -0,24% |
| 2009-12-04 | 1,337695 | +0,00% |
| 2009-12-03 | 1,337636 | +0,15% |
| 2009-12-02 | 1,335679 | +0,05% |
| 2009-12-01 | 1,334981 | +0,13% |
| 2009-11-30 | 1,333200 | +0,20% |
| 2009-11-27 | 1,330497 | -0,04% |
| 2009-11-26 | 1,331034 | -0,23% |
| 2009-11-25 | 1,334079 | +0,20% |
| 2009-11-24 | 1,331465 | -0,20% |
| 2009-11-23 | 1,334101 | +0,11% |
| 2009-11-20 | 1,332597 | -0,11% |
| 2009-11-19 | 1,334096 | -0,11% |
| 2009-11-18 | 1,335510 | +0,07% |
| 2009-11-17 | 1,334545 | -0,05% |
| 2009-11-16 | 1,335273 | -0,05% |
| 2009-11-13 | 1,335990 | -0,05% |
| 2009-11-12 | 1,336643 | +0,06% |
| 2009-11-11 | 1,335823 | 0,00% |
| 2009-11-10 | 1,335841 | -0,02% |
| 2009-11-09 | 1,336086 | +0,41% |
| 2009-11-06 | 1,330585 | -0,07% |
| 2009-11-05 | 1,331515 | +0,06% |
| 2009-11-04 | 1,330770 | +0,15% |
| 2009-11-03 | 1,328720 | -0,09% |
| 2009-11-02 | 1,329913 | -0,04% |
| 2009-10-30 | 1,330449 | -0,64% |
| 2009-10-29 | 1,339024 | +0,65% |
| 2009-10-28 | 1,330358 | -0,75% |
| 2009-10-27 | 1,340411 | -0,30% |
| 2009-10-26 | 1,344491 | -0,04% |
| 2009-10-22 | 1,344992 | +0,24% |
| 2009-10-21 | 1,341808 | +0,22% |
| 2009-10-20 | 1,338895 | +0,15% |
| 2009-10-19 | 1,336947 | +0,10% |
| 2009-10-16 | 1,335622 | -0,01% |
| 2009-10-15 | 1,335740 | +0,89% |
| 2009-10-14 | 1,323922 | +0,20% |
| 2009-10-13 | 1,321293 | +0,51% |
| 2009-10-12 | 1,314588 | +0,16% |
| 2009-10-09 | 1,312456 | +0,29% |
| 2009-10-08 | 1,308596 | +0,48% |
| 2009-10-07 | 1,302377 | +0,04% |
| 2009-10-06 | 1,301812 | -0,01% |
| 2009-10-05 | 1,301973 | +0,21% |
| 2009-10-02 | 1,299271 | -0,25% |
| 2009-10-01 | 1,302576 | -0,38% |
| 2009-09-30 | 1,307576 | +0,01% |
| 2009-09-29 | 1,307447 | -0,05% |
| 2009-09-28 | 1,308155 | +0,02% |
| 2009-09-25 | 1,307929 | -0,58% |
| 2009-09-24 | 1,315610 | -0,08% |
| 2009-09-23 | 1,316605 | +0,03% |
| 2009-09-22 | 1,316226 | -0,06% |
| 2009-09-21 | 1,316955 | +0,14% |
| 2009-09-18 | 1,315140 | +0,42% |
| 2009-09-17 | 1,309590 | +0,76% |
| 2009-09-16 | 1,299730 | +0,48% |
| 2009-09-15 | 1,293566 | +0,53% |
| 2009-09-14 | 1,286717 | +0,36% |
| 2009-09-11 | 1,282041 | 0,00% |
| 2009-09-10 | 1,282092 | -0,34% |
| 2009-09-09 | 1,286453 | +0,08% |
| 2009-09-08 | 1,285426 | +0,33% |
| 2009-09-07 | 1,281230 | +0,40% |
| 2009-09-04 | 1,276073 | +0,03% |
| 2009-09-03 | 1,275639 | -0,07% |
| 2009-09-02 | 1,276472 | -0,26% |
| 2009-09-01 | 1,279773 | -0,70% |
| 2009-08-31 | 1,288775 | -0,26% |
| 2009-08-28 | 1,292141 | -0,09% |
| 2009-08-27 | 1,293318 | -0,46% |
| 2009-08-26 | 1,299330 | -0,25% |
| 2009-08-25 | 1,302602 | -0,44% |
| 2009-08-24 | 1,308350 | +0,49% |
| 2009-08-19 | 1,302004 | -0,45% |
| 2009-08-18 | 1,307858 | +1,37% |
| 2009-08-17 | 1,290197 | -1,18% |
| 2009-08-14 | 1,305638 | -0,59% |
| 2009-08-13 | 1,313326 | +0,02% |
| 2009-08-12 | 1,313123 | +0,14% |
| 2009-08-11 | 1,311228 | -0,86% |
| 2009-08-10 | 1,322633 | -0,93% |
| 2009-08-07 | 1,335114 | +1,20% |
| 2009-08-06 | 1,319241 | -0,43% |
| 2009-08-05 | 1,324985 | +0,02% |
| 2009-08-04 | 1,324753 | +0,17% |
| 2009-08-03 | 1,322472 | +1,42% |
| 2009-07-31 | 1,304010 | +0,35% |
| 2009-07-30 | 1,299483 | +0,26% |
| 2009-07-29 | 1,296122 | -0,54% |
| 2009-07-28 | 1,303139 | -0,32% |
| 2009-07-27 | 1,307387 | +0,21% |
| 2009-07-24 | 1,304666 | +0,16% |
| 2009-07-23 | 1,302621 | +0,11% |
| 2009-07-22 | 1,301191 | +0,15% |
| 2009-07-21 | 1,299244 | -0,08% |
| 2009-07-20 | 1,300303 | +0,67% |
| 2009-07-17 | 1,291656 | -0,18% |
| 2009-07-16 | 1,293936 | +0,49% |
| 2009-07-15 | 1,287568 | +0,89% |
| 2009-07-14 | 1,276193 | +0,34% |
| 2009-07-13 | 1,271864 | +0,19% |
| 2009-07-10 | 1,269427 | -0,23% |
| 2009-07-09 | 1,272347 | +0,95% |
| 2009-07-08 | 1,260346 | -0,33% |
| 2009-07-07 | 1,264473 | +0,15% |
| 2009-07-06 | 1,262601 | -0,14% |
| 2009-07-03 | 1,264391 | +0,14% |
| 2009-07-02 | 1,262634 | -0,13% |
| 2009-07-01 | 1,264279 | +0,88% |
| 2009-06-30 | 1,253268 | +0,08% |
| 2009-06-29 | 1,252213 | +0,28% |
| 2009-06-26 | 1,248667 | +0,16% |
| 2009-06-25 | 1,246682 | +0,50% |
| 2009-06-24 | 1,240488 | +0,08% |
| 2009-06-23 | 1,239463 | +0,37% |
| 2009-06-22 | 1,234844 | -0,52% |
| 2009-06-19 | 1,241336 | +0,09% |
| 2009-06-18 | 1,240252 | +0,22% |
| 2009-06-17 | 1,237538 | -0,10% |
| 2009-06-16 | 1,238748 | -0,60% |
| 2009-06-15 | 1,246245 | -0,25% |
| 2009-06-12 | 1,249426 | -0,05% |
| 2009-06-11 | 1,250012 | -0,16% |
| 2009-06-10 | 1,252030 | +0,74% |
| 2009-06-09 | 1,242839 | +0,07% |
| 2009-06-08 | 1,242016 | -0,47% |
| 2009-06-05 | 1,247838 | -0,17% |
| 2009-06-04 | 1,249960 | +0,27% |
| 2009-06-03 | 1,246556 | -0,80% |
| 2009-06-02 | 1,256635 | +0,27% |
| 2009-05-29 | 1,253236 | +0,59% |
| 2009-05-28 | 1,245835 | +0,43% |
| 2009-05-27 | 1,240446 | -0,42% |
| 2009-05-26 | 1,245678 | 0,00% |
| 2009-05-25 | 1,245705 | +0,13% |
| 2009-05-22 | 1,244103 | +0,33% |
| 2009-05-21 | 1,240071 | +0,55% |
| 2009-05-20 | 1,233296 | – |