Aktuális árfolyam
1,4674
2016-06-06
Eszközérték
18 M
Forint
Hozam (1 év)
+18,95%
Évesített hozam (CAGR)
+2,91%
Maximum ár
1,5424
Minimum ár
1,2210
Volatilitás
2,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2016-06-06 | 1,467414 | -0,18% |
| 2016-06-03 | 1,470052 | -0,01% |
| 2016-06-02 | 1,470139 | -0,01% |
| 2016-06-01 | 1,470233 | -0,01% |
| 2016-05-31 | 1,470320 | -0,01% |
| 2016-05-30 | 1,470405 | -0,02% |
| 2016-05-27 | 1,470667 | -0,01% |
| 2016-05-26 | 1,470758 | -0,03% |
| 2016-05-25 | 1,471140 | +0,02% |
| 2016-05-24 | 1,470812 | -2,18% |
| 2016-05-23 | 1,503634 | 0,00% |
| 2016-05-20 | 1,503698 | +0,03% |
| 2016-05-19 | 1,503287 | +0,05% |
| 2016-05-18 | 1,502570 | -0,03% |
| 2016-05-17 | 1,503044 | -0,03% |
| 2016-05-13 | 1,503511 | -0,11% |
| 2016-05-12 | 1,505202 | -0,02% |
| 2016-05-11 | 1,505505 | +0,18% |
| 2016-05-10 | 1,502821 | +0,10% |
| 2016-05-09 | 1,501275 | -0,02% |
| 2016-05-06 | 1,501615 | -0,12% |
| 2016-05-05 | 1,503349 | -0,02% |
| 2016-05-04 | 1,503660 | -0,14% |
| 2016-05-03 | 1,505793 | -0,10% |
| 2016-05-02 | 1,507228 | -0,18% |
| 2016-04-29 | 1,509994 | -0,16% |
| 2016-04-28 | 1,512345 | -0,06% |
| 2016-04-27 | 1,513250 | -0,02% |
| 2016-04-26 | 1,513609 | -0,05% |
| 2016-04-25 | 1,514404 | -0,09% |
| 2016-04-22 | 1,515730 | -0,01% |
| 2016-04-21 | 1,515875 | +0,06% |
| 2016-04-20 | 1,515018 | +0,03% |
| 2016-04-19 | 1,514635 | +0,02% |
| 2016-04-18 | 1,514281 | +0,06% |
| 2016-04-15 | 1,513329 | +0,21% |
| 2016-04-14 | 1,510102 | +0,07% |
| 2016-04-13 | 1,509069 | -0,01% |
| 2016-04-12 | 1,509270 | +0,01% |
| 2016-04-11 | 1,509179 | +0,02% |
| 2016-04-08 | 1,508881 | -0,13% |
| 2016-04-07 | 1,510907 | -0,11% |
| 2016-04-06 | 1,512508 | -0,05% |
| 2016-04-05 | 1,513211 | -0,06% |
| 2016-04-04 | 1,514113 | -0,11% |
| 2016-04-01 | 1,515757 | +0,14% |
| 2016-03-31 | 1,513623 | +0,12% |
| 2016-03-30 | 1,511795 | +0,04% |
| 2016-03-29 | 1,511213 | -0,07% |
| 2016-03-25 | 1,512249 | +0,00% |
| 2016-03-24 | 1,512195 | +0,03% |
| 2016-03-23 | 1,511802 | +0,00% |
| 2016-03-22 | 1,511755 | +0,07% |
| 2016-03-21 | 1,510730 | +0,09% |
| 2016-03-18 | 1,509304 | +0,02% |
| 2016-03-17 | 1,509064 | +0,08% |
| 2016-03-16 | 1,507889 | +0,11% |
| 2016-03-11 | 1,506209 | -0,04% |
| 2016-03-10 | 1,506798 | +0,04% |
| 2016-03-09 | 1,506139 | +0,03% |
| 2016-03-08 | 1,505724 | +0,01% |
| 2016-03-07 | 1,505535 | +0,15% |
| 2016-03-04 | 1,503335 | +0,05% |
| 2016-03-03 | 1,502553 | +0,15% |
| 2016-03-02 | 1,500320 | -0,05% |
| 2016-03-01 | 1,501001 | +0,11% |
| 2016-02-29 | 1,499367 | +0,12% |
| 2016-02-26 | 1,497510 | +0,10% |
| 2016-02-25 | 1,495971 | -0,11% |
| 2016-02-24 | 1,497663 | +0,03% |
| 2016-02-23 | 1,497154 | +0,08% |
| 2016-02-22 | 1,495967 | +0,01% |
| 2016-02-19 | 1,495881 | +0,07% |
| 2016-02-18 | 1,494775 | +0,18% |
| 2016-02-17 | 1,492149 | +0,17% |
| 2016-02-16 | 1,489642 | +0,20% |
| 2016-02-15 | 1,486597 | -0,03% |
| 2016-02-12 | 1,487042 | -0,12% |
| 2016-02-11 | 1,488814 | -0,21% |
| 2016-02-10 | 1,491883 | -0,11% |
| 2016-02-09 | 1,493555 | -0,13% |
| 2016-02-08 | 1,495553 | -0,07% |
| 2016-02-05 | 1,496575 | -0,13% |
| 2016-02-04 | 1,498487 | -0,24% |
| 2016-02-03 | 1,502026 | -0,05% |
| 2016-02-02 | 1,502739 | +0,21% |
| 2016-02-01 | 1,499541 | +0,15% |
| 2016-01-29 | 1,497329 | +0,02% |
| 2016-01-28 | 1,496961 | +0,02% |
| 2016-01-27 | 1,496706 | 0,00% |
| 2016-01-26 | 1,496740 | +0,16% |
| 2016-01-25 | 1,494405 | +0,10% |
| 2016-01-22 | 1,492838 | +0,06% |
| 2016-01-21 | 1,491944 | -0,22% |
| 2016-01-20 | 1,495208 | -0,20% |
| 2016-01-19 | 1,498234 | -0,20% |
| 2016-01-18 | 1,501291 | -0,16% |
| 2016-01-15 | 1,503679 | -0,07% |
| 2016-01-14 | 1,504753 | +0,20% |
| 2016-01-13 | 1,501778 | +0,02% |
| 2016-01-12 | 1,501440 | -0,11% |
| 2016-01-11 | 1,503036 | -0,24% |
| 2016-01-08 | 1,506681 | -0,17% |
| 2016-01-07 | 1,509278 | -0,04% |
| 2016-01-06 | 1,509886 | +0,03% |
| 2016-01-05 | 1,509506 | -0,16% |
| 2016-01-04 | 1,511975 | -0,13% |
| 2015-12-31 | 1,513929 | +0,07% |
| 2015-12-30 | 1,512865 | +0,06% |
| 2015-12-29 | 1,512003 | +0,05% |
| 2015-12-28 | 1,511307 | +0,10% |
| 2015-12-23 | 1,509856 | +0,05% |
| 2015-12-22 | 1,509115 | 0,00% |
| 2015-12-21 | 1,509136 | +0,04% |
| 2015-12-18 | 1,508507 | +0,17% |
| 2015-12-17 | 1,506002 | +0,05% |
| 2015-12-16 | 1,505199 | +0,03% |
| 2015-12-15 | 1,504778 | -0,12% |
| 2015-12-14 | 1,506616 | -0,18% |
| 2015-12-12 | 1,509263 | -0,06% |
| 2015-12-11 | 1,510096 | -0,06% |
| 2015-12-10 | 1,510952 | -0,08% |
| 2015-12-09 | 1,512160 | -0,10% |
| 2015-12-08 | 1,513728 | -0,10% |
| 2015-12-07 | 1,515233 | -0,25% |
| 2015-12-04 | 1,519006 | -0,18% |
| 2015-12-03 | 1,521670 | +0,04% |
| 2015-12-02 | 1,521121 | +0,01% |
| 2015-12-01 | 1,521019 | -0,07% |
| 2015-11-30 | 1,522159 | +0,01% |
| 2015-11-27 | 1,521949 | +0,06% |
| 2015-11-26 | 1,520983 | -0,04% |
| 2015-11-25 | 1,521551 | +0,01% |
| 2015-11-24 | 1,521422 | +0,10% |
| 2015-11-23 | 1,519879 | -0,06% |
| 2015-11-20 | 1,520859 | +0,09% |
| 2015-11-19 | 1,519432 | +0,11% |
| 2015-11-18 | 1,517716 | +0,18% |
| 2015-11-17 | 1,515024 | -0,04% |
| 2015-11-16 | 1,515671 | -0,16% |
| 2015-11-13 | 1,518116 | -0,06% |
| 2015-11-12 | 1,518988 | -0,02% |
| 2015-11-11 | 1,519279 | -0,06% |
| 2015-11-10 | 1,520218 | +0,06% |
| 2015-11-09 | 1,519292 | -0,08% |
| 2015-11-06 | 1,520522 | +0,06% |
| 2015-11-05 | 1,519568 | +0,06% |
| 2015-11-04 | 1,518584 | +0,14% |
| 2015-11-03 | 1,516442 | -0,06% |
| 2015-11-02 | 1,517409 | -0,18% |
| 2015-10-30 | 1,520191 | -0,01% |
| 2015-10-29 | 1,520322 | +0,08% |
| 2015-10-28 | 1,519032 | +0,06% |
| 2015-10-27 | 1,518109 | +0,28% |
| 2015-10-26 | 1,513797 | +0,02% |
| 2015-10-22 | 1,513492 | -0,02% |
| 2015-10-21 | 1,513772 | 0,00% |
| 2015-10-20 | 1,513840 | -0,05% |
| 2015-10-19 | 1,514642 | +0,05% |
| 2015-10-16 | 1,513930 | -0,05% |
| 2015-10-15 | 1,514662 | -0,14% |
| 2015-10-14 | 1,516783 | -0,07% |
| 2015-10-13 | 1,517886 | +0,01% |
| 2015-10-12 | 1,517715 | +0,09% |
| 2015-10-09 | 1,516287 | +0,08% |
| 2015-10-08 | 1,515133 | +0,00% |
| 2015-10-07 | 1,515076 | +0,17% |
| 2015-10-06 | 1,512441 | +0,05% |
| 2015-10-05 | 1,511614 | -0,01% |
| 2015-10-02 | 1,511772 | +0,07% |
| 2015-10-01 | 1,510714 | +0,10% |
| 2015-09-30 | 1,509273 | -0,17% |
| 2015-09-29 | 1,511824 | -0,06% |
| 2015-09-28 | 1,512681 | +0,16% |
| 2015-09-25 | 1,510258 | -0,06% |
| 2015-09-24 | 1,511127 | -0,06% |
| 2015-09-23 | 1,512064 | -0,01% |
| 2015-09-22 | 1,512261 | +0,15% |
| 2015-09-21 | 1,509949 | -0,30% |
| 2015-09-18 | 1,514425 | -0,14% |
| 2015-09-17 | 1,516535 | +0,09% |
| 2015-09-16 | 1,515235 | +0,04% |
| 2015-09-15 | 1,514576 | -0,13% |
| 2015-09-14 | 1,516486 | -0,02% |
| 2015-09-11 | 1,516784 | +0,02% |
| 2015-09-10 | 1,516430 | -0,02% |
| 2015-09-09 | 1,516769 | +0,04% |
| 2015-09-08 | 1,516210 | -0,02% |
| 2015-09-07 | 1,516501 | +0,08% |
| 2015-09-04 | 1,515232 | +0,12% |
| 2015-09-03 | 1,513470 | -0,15% |
| 2015-09-02 | 1,515804 | -0,21% |
| 2015-09-01 | 1,519020 | +0,11% |
| 2015-08-31 | 1,517323 | +0,23% |
| 2015-08-28 | 1,513833 | +0,35% |
| 2015-08-27 | 1,508513 | +0,15% |
| 2015-08-26 | 1,506275 | -0,56% |
| 2015-08-25 | 1,514716 | -0,66% |
| 2015-08-24 | 1,524749 | -0,12% |
| 2015-08-19 | 1,526617 | -0,05% |
| 2015-08-18 | 1,527355 | +0,00% |
| 2015-08-17 | 1,527292 | +0,00% |
| 2015-08-14 | 1,527263 | -0,02% |
| 2015-08-13 | 1,527548 | -0,14% |
| 2015-08-12 | 1,529651 | -0,06% |
| 2015-08-11 | 1,530517 | +0,04% |
| 2015-08-10 | 1,529857 | +0,02% |
| 2015-08-08 | 1,529571 | -0,21% |
| 2015-08-07 | 1,532730 | +0,01% |
| 2015-08-06 | 1,532599 | +0,25% |
| 2015-08-05 | 1,528737 | +0,02% |
| 2015-08-04 | 1,528465 | -0,08% |
| 2015-08-03 | 1,529723 | +0,06% |
| 2015-07-31 | 1,528740 | +0,03% |
| 2015-07-30 | 1,528230 | +0,05% |
| 2015-07-29 | 1,527411 | -0,12% |
| 2015-07-28 | 1,529173 | -0,18% |
| 2015-07-27 | 1,531937 | +0,11% |
| 2015-07-24 | 1,530200 | -0,15% |
| 2015-07-23 | 1,532537 | -0,16% |
| 2015-07-22 | 1,534986 | -0,06% |
| 2015-07-21 | 1,535904 | +0,07% |
| 2015-07-20 | 1,534779 | +0,08% |
| 2015-07-17 | 1,533571 | +0,11% |
| 2015-07-16 | 1,531928 | -0,03% |
| 2015-07-15 | 1,532400 | +0,15% |
| 2015-07-14 | 1,530122 | +0,09% |
| 2015-07-13 | 1,528699 | -0,06% |
| 2015-07-10 | 1,529635 | -0,02% |
| 2015-07-09 | 1,529969 | -0,04% |
| 2015-07-08 | 1,530607 | -0,03% |
| 2015-07-07 | 1,531048 | 0,00% |
| 2015-07-06 | 1,531077 | -0,09% |
| 2015-07-03 | 1,532404 | +0,04% |
| 2015-07-02 | 1,531724 | +0,23% |
| 2015-07-01 | 1,528285 | -0,29% |
| 2015-06-30 | 1,532766 | -0,01% |
| 2015-06-29 | 1,532993 | -0,10% |
| 2015-06-26 | 1,534567 | +0,11% |
| 2015-06-25 | 1,532829 | +0,09% |
| 2015-06-24 | 1,531522 | +0,05% |
| 2015-06-23 | 1,530789 | +0,04% |
| 2015-06-22 | 1,530217 | +0,21% |
| 2015-06-19 | 1,526974 | -0,10% |
| 2015-06-18 | 1,528518 | -0,06% |
| 2015-06-17 | 1,529477 | -0,11% |
| 2015-06-16 | 1,531189 | -0,17% |
| 2015-06-15 | 1,533723 | -0,02% |
| 2015-06-12 | 1,534001 | +0,03% |
| 2015-06-11 | 1,533473 | +0,09% |
| 2015-06-10 | 1,532154 | -0,38% |
| 2015-06-09 | 1,538038 | +0,24% |
| 2015-06-08 | 1,534411 | -0,28% |
| 2015-06-05 | 1,538754 | -0,19% |
| 2015-06-04 | 1,541638 | +0,09% |
| 2015-06-03 | 1,540324 | -0,13% |
| 2015-06-02 | 1,542353 | +0,11% |
| 2015-06-01 | 1,540723 | -0,09% |
| 2015-05-29 | 1,542064 | +0,01% |
| 2015-05-28 | 1,541954 | +0,01% |
| 2015-05-27 | 1,541870 | +0,29% |
| 2015-05-26 | 1,537406 | -0,06% |
| 2015-05-22 | 1,538310 | 0,00% |
| 2015-05-21 | 1,538380 | +0,15% |
| 2015-05-20 | 1,536149 | +0,21% |
| 2015-05-19 | 1,532907 | +0,06% |
| 2015-05-18 | 1,531922 | -0,10% |
| 2015-05-15 | 1,533479 | +0,10% |
| 2015-05-14 | 1,531909 | -0,15% |
| 2015-05-13 | 1,534267 | +0,04% |
| 2015-05-12 | 1,533610 | +0,19% |
| 2015-05-11 | 1,530762 | -0,01% |
| 2015-05-08 | 1,530979 | -0,02% |
| 2015-05-07 | 1,531214 | +0,03% |
| 2015-05-06 | 1,530820 | -0,19% |
| 2015-05-05 | 1,533720 | +0,07% |
| 2015-05-04 | 1,532715 | -0,29% |
| 2015-04-30 | 1,537193 | -0,18% |
| 2015-04-29 | 1,539962 | -0,14% |
| 2015-04-28 | 1,542097 | +0,28% |
| 2015-04-27 | 1,537720 | -0,16% |
| 2015-04-24 | 1,540186 | +0,21% |
| 2015-04-23 | 1,536908 | +0,05% |
| 2015-04-22 | 1,536126 | -0,06% |
| 2015-04-21 | 1,537001 | 0,00% |
| 2015-04-20 | 1,537072 | -0,14% |
| 2015-04-17 | 1,539297 | +0,26% |
| 2015-04-16 | 1,535267 | -0,02% |
| 2015-04-15 | 1,535618 | -0,02% |
| 2015-04-14 | 1,535867 | -0,02% |
| 2015-04-13 | 1,536223 | +0,30% |
| 2015-04-10 | 1,531559 | +0,17% |
| 2015-04-09 | 1,528990 | -0,08% |
| 2015-04-08 | 1,530208 | +0,14% |
| 2015-04-07 | 1,528118 | +0,06% |
| 2015-04-03 | 1,527208 | -0,06% |
| 2015-04-02 | 1,528121 | -0,09% |
| 2015-04-01 | 1,529467 | +0,10% |
| 2015-03-31 | 1,528005 | -0,08% |
| 2015-03-30 | 1,529204 | +0,12% |
| 2015-03-27 | 1,527362 | -0,10% |
| 2015-03-26 | 1,528902 | -0,35% |
| 2015-03-25 | 1,534293 | -0,13% |
| 2015-03-24 | 1,536339 | +0,02% |
| 2015-03-23 | 1,535958 | +0,44% |
| 2015-03-20 | 1,529284 | -0,08% |
| 2015-03-19 | 1,530481 | +0,02% |
| 2015-03-18 | 1,530215 | -0,14% |
| 2015-03-17 | 1,532371 | +0,12% |
| 2015-03-16 | 1,530600 | +0,07% |
| 2015-03-13 | 1,529499 | -0,02% |
| 2015-03-12 | 1,529877 | +0,01% |
| 2015-03-11 | 1,529742 | -0,09% |
| 2015-03-10 | 1,531101 | +0,08% |
| 2015-03-09 | 1,529827 | -0,20% |
| 2015-03-06 | 1,532829 | -0,01% |
| 2015-03-05 | 1,533033 | +0,10% |
| 2015-03-04 | 1,531506 | +0,10% |
| 2015-03-03 | 1,529982 | +0,04% |
| 2015-03-02 | 1,529381 | +0,17% |
| 2015-02-27 | 1,526745 | -0,10% |
| 2015-02-26 | 1,528274 | -0,01% |
| 2015-02-25 | 1,528484 | +0,06% |
| 2015-02-24 | 1,527626 | +0,12% |
| 2015-02-23 | 1,525764 | +0,05% |
| 2015-02-20 | 1,524930 | -0,22% |
| 2015-02-19 | 1,528224 | -0,03% |
| 2015-02-18 | 1,528627 | +0,07% |
| 2015-02-17 | 1,527484 | +0,09% |
| 2015-02-16 | 1,526061 | -0,05% |
| 2015-02-13 | 1,526857 | -0,03% |
| 2015-02-12 | 1,527361 | -0,07% |
| 2015-02-11 | 1,528359 | +0,17% |
| 2015-02-10 | 1,525838 | +0,01% |
| 2015-02-09 | 1,525624 | -0,22% |
| 2015-02-06 | 1,529005 | 0,00% |
| 2015-02-05 | 1,529056 | -0,07% |
| 2015-02-04 | 1,530130 | +0,08% |
| 2015-02-03 | 1,528939 | +0,03% |
| 2015-02-02 | 1,528538 | -0,08% |
| 2015-01-30 | 1,529718 | -0,01% |
| 2015-01-29 | 1,529933 | -0,10% |
| 2015-01-28 | 1,531490 | -0,05% |
| 2015-01-27 | 1,532223 | +0,24% |
| 2015-01-26 | 1,528603 | +0,07% |
| 2015-01-23 | 1,527535 | +0,00% |
| 2015-01-22 | 1,527515 | -0,03% |
| 2015-01-21 | 1,528037 | +0,03% |
| 2015-01-20 | 1,527535 | +0,02% |
| 2015-01-19 | 1,527177 | +0,07% |
| 2015-01-16 | 1,526154 | +0,21% |
| 2015-01-15 | 1,522912 | +0,01% |
| 2015-01-14 | 1,522751 | +0,09% |
| 2015-01-13 | 1,521336 | 0,00% |
| 2015-01-12 | 1,521357 | -0,02% |
| 2015-01-10 | 1,521722 | -0,06% |
| 2015-01-09 | 1,522680 | +0,17% |
| 2015-01-08 | 1,520088 | +0,12% |
| 2015-01-07 | 1,518281 | +0,00% |
| 2015-01-06 | 1,518218 | +0,10% |
| 2015-01-05 | 1,516765 | 0,00% |
| 2014-12-31 | 1,516831 | -0,02% |
| 2014-12-30 | 1,517070 | +0,15% |
| 2014-12-29 | 1,514771 | -0,06% |
| 2014-12-23 | 1,515632 | +0,17% |
| 2014-12-22 | 1,513008 | +0,21% |
| 2014-12-19 | 1,509829 | +0,31% |
| 2014-12-18 | 1,505167 | -0,15% |
| 2014-12-17 | 1,507356 | +0,27% |
| 2014-12-16 | 1,503259 | -0,17% |
| 2014-12-15 | 1,505773 | +0,01% |
| 2014-12-13 | 1,505628 | -0,09% |
| 2014-12-12 | 1,507055 | +0,02% |
| 2014-12-11 | 1,506720 | +0,04% |
| 2014-12-10 | 1,506108 | -0,24% |
| 2014-12-09 | 1,509691 | +0,02% |
| 2014-12-08 | 1,509366 | +0,01% |
| 2014-12-05 | 1,509233 | -0,04% |
| 2014-12-04 | 1,509785 | +0,12% |
| 2014-12-03 | 1,507975 | +0,04% |
| 2014-12-02 | 1,507335 | -0,12% |
| 2014-12-01 | 1,509090 | +0,03% |
| 2014-11-28 | 1,508664 | +0,08% |
| 2014-11-27 | 1,507451 | +0,00% |
| 2014-11-26 | 1,507394 | +0,09% |
| 2014-11-25 | 1,506088 | +0,09% |
| 2014-11-24 | 1,504741 | +0,09% |
| 2014-11-21 | 1,503414 | -0,02% |
| 2014-11-20 | 1,503704 | -0,06% |
| 2014-11-19 | 1,504569 | +0,08% |
| 2014-11-18 | 1,503414 | -0,05% |
| 2014-11-17 | 1,504149 | +0,03% |
| 2014-11-14 | 1,503762 | -0,07% |
| 2014-11-13 | 1,504804 | -0,05% |
| 2014-11-12 | 1,505496 | +0,01% |
| 2014-11-11 | 1,505290 | -0,01% |
| 2014-11-10 | 1,505373 | +0,00% |
| 2014-11-07 | 1,505321 | +0,03% |
| 2014-11-06 | 1,504799 | +0,06% |
| 2014-11-05 | 1,503832 | -0,01% |
| 2014-11-04 | 1,503949 | +0,15% |
| 2014-11-03 | 1,501720 | -0,02% |
| 2014-10-31 | 1,502086 | +0,16% |
| 2014-10-30 | 1,499741 | +0,03% |
| 2014-10-29 | 1,499224 | -0,02% |
| 2014-10-28 | 1,499491 | +0,26% |
| 2014-10-27 | 1,495553 | +0,06% |
| 2014-10-22 | 1,494717 | +0,17% |
| 2014-10-21 | 1,492200 | +0,02% |
| 2014-10-20 | 1,491923 | +0,03% |
| 2014-10-18 | 1,491506 | -0,07% |
| 2014-10-17 | 1,492601 | +0,15% |
| 2014-10-16 | 1,490293 | -0,16% |
| 2014-10-15 | 1,492702 | +0,06% |
| 2014-10-14 | 1,491763 | -0,16% |
| 2014-10-13 | 1,494145 | -0,04% |
| 2014-10-10 | 1,494684 | -0,03% |
| 2014-10-09 | 1,495126 | -0,05% |
| 2014-10-08 | 1,495845 | -0,21% |
| 2014-10-07 | 1,498959 | +0,15% |
| 2014-10-06 | 1,496648 | -0,02% |
| 2014-10-03 | 1,496917 | -0,22% |
| 2014-10-02 | 1,500216 | -0,09% |
| 2014-10-01 | 1,501509 | -0,11% |
| 2014-09-30 | 1,503169 | +0,06% |
| 2014-09-29 | 1,502218 | +0,10% |
| 2014-09-26 | 1,500651 | -0,04% |
| 2014-09-25 | 1,501298 | +0,07% |
| 2014-09-24 | 1,500285 | -0,13% |
| 2014-09-23 | 1,502271 | +0,00% |
| 2014-09-22 | 1,502266 | -0,04% |
| 2014-09-19 | 1,502904 | 0,00% |
| 2014-09-18 | 1,502907 | +0,03% |
| 2014-09-17 | 1,502400 | -0,03% |
| 2014-09-16 | 1,502881 | -0,09% |
| 2014-09-15 | 1,504201 | -0,04% |
| 2014-09-12 | 1,504763 | -0,07% |
| 2014-09-11 | 1,505750 | -0,04% |
| 2014-09-10 | 1,506380 | +0,13% |
| 2014-09-09 | 1,504482 | +0,07% |
| 2014-09-08 | 1,503440 | -0,06% |
| 2014-09-05 | 1,504378 | +0,15% |
| 2014-09-04 | 1,502138 | +0,00% |
| 2014-09-03 | 1,502104 | +0,01% |
| 2014-09-02 | 1,502011 | -0,01% |
| 2014-09-01 | 1,502108 | +0,11% |
| 2014-08-29 | 1,500466 | +0,05% |
| 2014-08-28 | 1,499766 | -0,01% |
| 2014-08-27 | 1,499929 | +0,04% |
| 2014-08-26 | 1,499375 | +0,07% |
| 2014-08-25 | 1,498360 | +0,01% |
| 2014-08-22 | 1,498244 | +0,09% |
| 2014-08-21 | 1,496831 | +0,08% |
| 2014-08-19 | 1,495658 | +0,26% |
| 2014-08-18 | 1,491853 | -0,02% |
| 2014-08-15 | 1,492180 | +0,01% |
| 2014-08-14 | 1,492026 | +0,13% |
| 2014-08-13 | 1,490106 | -0,03% |
| 2014-08-12 | 1,490493 | +0,12% |
| 2014-08-11 | 1,488726 | -0,06% |
| 2014-08-08 | 1,489679 | -0,15% |
| 2014-08-07 | 1,491843 | +0,05% |
| 2014-08-06 | 1,491073 | +0,06% |
| 2014-08-05 | 1,490110 | -0,12% |
| 2014-08-04 | 1,491903 | -0,16% |
| 2014-08-01 | 1,494319 | -0,08% |
| 2014-07-31 | 1,495587 | -0,02% |
| 2014-07-30 | 1,495902 | +0,09% |
| 2014-07-29 | 1,494547 | +0,02% |
| 2014-07-28 | 1,494227 | -0,04% |
| 2014-07-25 | 1,494879 | +0,07% |
| 2014-07-24 | 1,493770 | -0,06% |
| 2014-07-23 | 1,494701 | +0,16% |
| 2014-07-22 | 1,492242 | -0,05% |
| 2014-07-21 | 1,493059 | +0,07% |
| 2014-07-18 | 1,492018 | -0,02% |
| 2014-07-17 | 1,492374 | +0,06% |
| 2014-07-16 | 1,491504 | -0,04% |
| 2014-07-15 | 1,492027 | +0,05% |
| 2014-07-14 | 1,491209 | +0,00% |
| 2014-07-11 | 1,491138 | +0,00% |
| 2014-07-10 | 1,491068 | +0,02% |
| 2014-07-09 | 1,490819 | -0,14% |
| 2014-07-08 | 1,492956 | -0,04% |
| 2014-07-07 | 1,493545 | -0,08% |
| 2014-07-04 | 1,494768 | +0,14% |
| 2014-07-03 | 1,492686 | +0,06% |
| 2014-07-02 | 1,491858 | +0,01% |
| 2014-07-01 | 1,491745 | +0,10% |
| 2014-06-30 | 1,490286 | +0,13% |
| 2014-06-27 | 1,488288 | +0,08% |
| 2014-06-26 | 1,487149 | -0,07% |
| 2014-06-25 | 1,488152 | +0,03% |
| 2014-06-24 | 1,487725 | -0,05% |
| 2014-06-23 | 1,488432 | +0,06% |
| 2014-06-20 | 1,487476 | -0,05% |
| 2014-06-19 | 1,488169 | 0,00% |
| 2014-06-18 | 1,488220 | +0,03% |
| 2014-06-17 | 1,487781 | -0,01% |
| 2014-06-16 | 1,488004 | +0,01% |
| 2014-06-13 | 1,487789 | +0,06% |
| 2014-06-12 | 1,486970 | +0,07% |
| 2014-06-11 | 1,485982 | +0,25% |
| 2014-06-10 | 1,482281 | +0,02% |
| 2014-06-06 | 1,481959 | -0,05% |
| 2014-06-05 | 1,482727 | +0,06% |
| 2014-06-04 | 1,481865 | +0,10% |
| 2014-06-03 | 1,480399 | +0,06% |
| 2014-06-02 | 1,479552 | +0,06% |
| 2014-05-30 | 1,478722 | -0,03% |
| 2014-05-29 | 1,479123 | +0,04% |
| 2014-05-28 | 1,478471 | +0,09% |
| 2014-05-27 | 1,477102 | +0,09% |
| 2014-05-26 | 1,475764 | +0,03% |
| 2014-05-23 | 1,475379 | +0,02% |
| 2014-05-22 | 1,475034 | -0,04% |
| 2014-05-21 | 1,475614 | -0,01% |
| 2014-05-20 | 1,475832 | -0,04% |
| 2014-05-19 | 1,476473 | +0,22% |
| 2014-05-16 | 1,473189 | -0,08% |
| 2014-05-15 | 1,474414 | +0,01% |
| 2014-05-14 | 1,474247 | +0,06% |
| 2014-05-13 | 1,473411 | +0,10% |
| 2014-05-12 | 1,471950 | 0,00% |
| 2014-05-10 | 1,471955 | +0,03% |
| 2014-05-09 | 1,471497 | +0,03% |
| 2014-05-08 | 1,471022 | -0,03% |
| 2014-05-07 | 1,471446 | -0,04% |
| 2014-05-06 | 1,472027 | +0,10% |
| 2014-05-05 | 1,470580 | -0,03% |
| 2014-04-30 | 1,471089 | +0,07% |
| 2014-04-29 | 1,470111 | +0,02% |
| 2014-04-28 | 1,469879 | +0,05% |
| 2014-04-25 | 1,469209 | +0,06% |
| 2014-04-24 | 1,468371 | -0,02% |
| 2014-04-23 | 1,468725 | +0,14% |
| 2014-04-22 | 1,466614 | -0,03% |
| 2014-04-18 | 1,467113 | +0,04% |
| 2014-04-17 | 1,466474 | +0,14% |
| 2014-04-16 | 1,464486 | -0,08% |
| 2014-04-15 | 1,465646 | +0,14% |
| 2014-04-14 | 1,463638 | -0,07% |
| 2014-04-11 | 1,464648 | -0,02% |
| 2014-04-10 | 1,464971 | +0,02% |
| 2014-04-09 | 1,464664 | -0,11% |
| 2014-04-08 | 1,466286 | -0,14% |
| 2014-04-07 | 1,468380 | -0,03% |
| 2014-04-04 | 1,468781 | +0,05% |
| 2014-04-03 | 1,467987 | +0,06% |
| 2014-04-02 | 1,467129 | +0,06% |
| 2014-04-01 | 1,466215 | -0,03% |
| 2014-03-31 | 1,466680 | -0,02% |
| 2014-03-28 | 1,467035 | 0,00% |
| 2014-03-27 | 1,467066 | +0,08% |
| 2014-03-26 | 1,465926 | +0,04% |
| 2014-03-25 | 1,465299 | -0,08% |
| 2014-03-24 | 1,466506 | +0,07% |
| 2014-03-21 | 1,465485 | +0,12% |
| 2014-03-20 | 1,463750 | -0,06% |
| 2014-03-19 | 1,464685 | +0,09% |
| 2014-03-18 | 1,463424 | +0,05% |
| 2014-03-17 | 1,462646 | +0,01% |
| 2014-03-14 | 1,462541 | -0,16% |
| 2014-03-13 | 1,464932 | -0,03% |
| 2014-03-12 | 1,465428 | +0,02% |
| 2014-03-11 | 1,465076 | +0,03% |
| 2014-03-10 | 1,464654 | -0,03% |
| 2014-03-07 | 1,465125 | 0,00% |
| 2014-03-06 | 1,465134 | +0,01% |
| 2014-03-05 | 1,464980 | +0,10% |
| 2014-03-04 | 1,463455 | -0,02% |
| 2014-03-03 | 1,463740 | -0,03% |
| 2014-02-28 | 1,464225 | +0,06% |
| 2014-02-27 | 1,463415 | 0,00% |
| 2014-02-26 | 1,463457 | -0,01% |
| 2014-02-25 | 1,463542 | +0,10% |
| 2014-02-24 | 1,462138 | -0,06% |
| 2014-02-21 | 1,463043 | -0,03% |
| 2014-02-20 | 1,463526 | +0,12% |
| 2014-02-19 | 1,461783 | -0,03% |
| 2014-02-18 | 1,462285 | +0,06% |
| 2014-02-17 | 1,461387 | -0,09% |
| 2014-02-14 | 1,462707 | +0,13% |
| 2014-02-13 | 1,460836 | +0,04% |
| 2014-02-12 | 1,460261 | +0,06% |
| 2014-02-11 | 1,459320 | +0,10% |
| 2014-02-10 | 1,457884 | +0,10% |
| 2014-02-07 | 1,456402 | +0,19% |
| 2014-02-06 | 1,453663 | -0,10% |
| 2014-02-05 | 1,455190 | -0,03% |
| 2014-02-04 | 1,455677 | -0,17% |
| 2014-02-03 | 1,458086 | -0,22% |
| 2014-01-31 | 1,461362 | +0,23% |
| 2014-01-30 | 1,457982 | +0,04% |
| 2014-01-29 | 1,457368 | -0,05% |
| 2014-01-28 | 1,458097 | -0,16% |
| 2014-01-27 | 1,460462 | -0,09% |
| 2014-01-24 | 1,461757 | -0,06% |
| 2014-01-23 | 1,462706 | -0,03% |
| 2014-01-22 | 1,463081 | +0,02% |
| 2014-01-21 | 1,462774 | +0,09% |
| 2014-01-20 | 1,461420 | +0,05% |
| 2014-01-17 | 1,460758 | +0,02% |
| 2014-01-16 | 1,460412 | +0,14% |
| 2014-01-15 | 1,458368 | +0,03% |
| 2014-01-14 | 1,457913 | +0,04% |
| 2014-01-13 | 1,457365 | -0,02% |
| 2014-01-10 | 1,457587 | -0,03% |
| 2014-01-09 | 1,457953 | +0,04% |
| 2014-01-08 | 1,457321 | +0,15% |
| 2014-01-07 | 1,455176 | +0,03% |
| 2014-01-06 | 1,454706 | +0,05% |
| 2014-01-03 | 1,453979 | +0,05% |
| 2014-01-02 | 1,453195 | -0,05% |
| 2013-12-31 | 1,453856 | +0,08% |
| 2013-12-30 | 1,452639 | +0,04% |
| 2013-12-23 | 1,452042 | -0,02% |
| 2013-12-21 | 1,452323 | +0,05% |
| 2013-12-20 | 1,451641 | +0,22% |
| 2013-12-19 | 1,448421 | +0,13% |
| 2013-12-18 | 1,446604 | -0,12% |
| 2013-12-17 | 1,448317 | 0,00% |
| 2013-12-16 | 1,448387 | -0,01% |
| 2013-12-13 | 1,448483 | +0,01% |
| 2013-12-12 | 1,448354 | -0,05% |
| 2013-12-11 | 1,449054 | -0,01% |
| 2013-12-10 | 1,449242 | -0,02% |
| 2013-12-09 | 1,449547 | +0,02% |
| 2013-12-07 | 1,449285 | +0,14% |
| 2013-12-06 | 1,447207 | -0,07% |
| 2013-12-05 | 1,448235 | -0,01% |
| 2013-12-04 | 1,448428 | -0,10% |
| 2013-12-03 | 1,449830 | +0,00% |
| 2013-12-02 | 1,449828 | +0,03% |
| 2013-11-29 | 1,449425 | +0,03% |
| 2013-11-28 | 1,448944 | +0,03% |
| 2013-11-27 | 1,448497 | -0,10% |
| 2013-11-26 | 1,449951 | +0,08% |
| 2013-11-25 | 1,448768 | -0,02% |
| 2013-11-22 | 1,449006 | -0,05% |
| 2013-11-21 | 1,449734 | +0,06% |
| 2013-11-20 | 1,448825 | -0,01% |
| 2013-11-19 | 1,448961 | -0,03% |
| 2013-11-18 | 1,449374 | +0,12% |
| 2013-11-15 | 1,447576 | +0,13% |
| 2013-11-14 | 1,445636 | -0,11% |
| 2013-11-13 | 1,447295 | -0,06% |
| 2013-11-12 | 1,448109 | 0,00% |
| 2013-11-11 | 1,448173 | +0,08% |
| 2013-11-08 | 1,446975 | -0,07% |
| 2013-11-07 | 1,447980 | +0,03% |
| 2013-11-06 | 1,447511 | -0,03% |
| 2013-11-05 | 1,447920 | +0,01% |
| 2013-11-04 | 1,447722 | +0,09% |
| 2013-10-31 | 1,446465 | +0,06% |
| 2013-10-30 | 1,445552 | +0,05% |
| 2013-10-29 | 1,444779 | +0,00% |
| 2013-10-28 | 1,444765 | +0,04% |
| 2013-10-25 | 1,444121 | -0,02% |
| 2013-10-24 | 1,444356 | +0,03% |
| 2013-10-22 | 1,443937 | +0,06% |
| 2013-10-21 | 1,443037 | +0,07% |
| 2013-10-18 | 1,442049 | -0,05% |
| 2013-10-17 | 1,442747 | +0,05% |
| 2013-10-16 | 1,442001 | +0,06% |
| 2013-10-15 | 1,441160 | +0,09% |
| 2013-10-14 | 1,439838 | +0,03% |
| 2013-10-11 | 1,439463 | +0,11% |
| 2013-10-10 | 1,437896 | +0,07% |
| 2013-10-09 | 1,436875 | -0,09% |
| 2013-10-08 | 1,438155 | -0,03% |
| 2013-10-07 | 1,438540 | +0,07% |
| 2013-10-04 | 1,437537 | -0,07% |
| 2013-10-03 | 1,438493 | +0,01% |
| 2013-10-02 | 1,438411 | -0,02% |
| 2013-10-01 | 1,438762 | -0,10% |
| 2013-09-30 | 1,440210 | -0,07% |
| 2013-09-27 | 1,441278 | +0,06% |
| 2013-09-26 | 1,440451 | +0,04% |
| 2013-09-25 | 1,439863 | +0,06% |
| 2013-09-24 | 1,439021 | -0,12% |
| 2013-09-23 | 1,440786 | +0,26% |
| 2013-09-20 | 1,437003 | -0,06% |
| 2013-09-19 | 1,437932 | -0,01% |
| 2013-09-18 | 1,438055 | +0,19% |
| 2013-09-17 | 1,435294 | +0,10% |
| 2013-09-16 | 1,433866 | +0,03% |
| 2013-09-13 | 1,433414 | +0,15% |
| 2013-09-12 | 1,431264 | +0,05% |
| 2013-09-11 | 1,430600 | +0,13% |
| 2013-09-10 | 1,428723 | -0,08% |
| 2013-09-09 | 1,429833 | -0,07% |
| 2013-09-06 | 1,430766 | +0,09% |
| 2013-09-05 | 1,429434 | 0,00% |
| 2013-09-04 | 1,429476 | -0,43% |
| 2013-09-03 | 1,435692 | +0,59% |
| 2013-09-02 | 1,427307 | +0,02% |
| 2013-08-30 | 1,427036 | +0,00% |
| 2013-08-29 | 1,427027 | +0,02% |
| 2013-08-28 | 1,426804 | -0,18% |
| 2013-08-27 | 1,429325 | +0,04% |
| 2013-08-26 | 1,428822 | 0,00% |
| 2013-08-24 | 1,428880 | -0,02% |
| 2013-08-23 | 1,429205 | +0,07% |
| 2013-08-22 | 1,428259 | -0,39% |
| 2013-08-21 | 1,433822 | +0,00% |
| 2013-08-16 | 1,433779 | -0,09% |
| 2013-08-15 | 1,435047 | -0,02% |
| 2013-08-14 | 1,435386 | +0,12% |
| 2013-08-13 | 1,433605 | +0,06% |
| 2013-08-12 | 1,432787 | +0,06% |
| 2013-08-09 | 1,431950 | +0,07% |
| 2013-08-08 | 1,430925 | +0,04% |
| 2013-08-07 | 1,430346 | -0,07% |
| 2013-08-06 | 1,431402 | -0,02% |
| 2013-08-05 | 1,431734 | +0,11% |
| 2013-08-02 | 1,430203 | +0,04% |
| 2013-08-01 | 1,429699 | +0,02% |
| 2013-07-31 | 1,429389 | -0,13% |
| 2013-07-30 | 1,431236 | 0,00% |
| 2013-07-29 | 1,431307 | -0,20% |
| 2013-07-26 | 1,434173 | +0,08% |
| 2013-07-25 | 1,432962 | -0,25% |
| 2013-07-24 | 1,436501 | +0,53% |
| 2013-07-23 | 1,428895 | -0,13% |
| 2013-07-22 | 1,430688 | -0,43% |
| 2013-07-19 | 1,436796 | -0,02% |
| 2013-07-18 | 1,437097 | +0,04% |
| 2013-07-17 | 1,436486 | -0,02% |
| 2013-07-16 | 1,436773 | +0,10% |
| 2013-07-15 | 1,435302 | -0,03% |
| 2013-07-12 | 1,435708 | +0,01% |
| 2013-07-11 | 1,435545 | -0,03% |
| 2013-07-10 | 1,435952 | +0,10% |
| 2013-07-09 | 1,434575 | +0,26% |
| 2013-07-08 | 1,430846 | -0,01% |
| 2013-07-05 | 1,431059 | +0,09% |
| 2013-07-04 | 1,429727 | +0,16% |
| 2013-07-03 | 1,427414 | +0,10% |
| 2013-07-02 | 1,426017 | +0,30% |
| 2013-07-01 | 1,421776 | +0,14% |
| 2013-06-28 | 1,419748 | -0,02% |
| 2013-06-27 | 1,420016 | +0,18% |
| 2013-06-26 | 1,417465 | -0,19% |
| 2013-06-25 | 1,420184 | -0,14% |
| 2013-06-24 | 1,422131 | -0,42% |
| 2013-06-21 | 1,428107 | -0,11% |
| 2013-06-20 | 1,429696 | +0,04% |
| 2013-06-19 | 1,429134 | +0,04% |
| 2013-06-18 | 1,428513 | +0,02% |
| 2013-06-17 | 1,428235 | -0,02% |
| 2013-06-14 | 1,428504 | +0,14% |
| 2013-06-13 | 1,426528 | -0,28% |
| 2013-06-12 | 1,430601 | -0,09% |
| 2013-06-11 | 1,431852 | +0,07% |
| 2013-06-10 | 1,430920 | -0,01% |
| 2013-06-07 | 1,431072 | -0,08% |
| 2013-06-06 | 1,432225 | +0,04% |
| 2013-06-05 | 1,431605 | -0,03% |
| 2013-06-04 | 1,432022 | -0,11% |
| 2013-06-03 | 1,433574 | +0,00% |
| 2013-05-31 | 1,433546 | -0,02% |
| 2013-05-30 | 1,433842 | -0,12% |
| 2013-05-29 | 1,435525 | +0,14% |
| 2013-05-28 | 1,433544 | +0,01% |
| 2013-05-27 | 1,433435 | -0,13% |
| 2013-05-24 | 1,435281 | -0,01% |
| 2013-05-23 | 1,435480 | -0,03% |
| 2013-05-22 | 1,435938 | 0,00% |
| 2013-05-21 | 1,435982 | +0,14% |
| 2013-05-17 | 1,433994 | +0,06% |
| 2013-05-16 | 1,433154 | -0,10% |
| 2013-05-15 | 1,434611 | +0,33% |
| 2013-05-14 | 1,429919 | +0,07% |
| 2013-05-13 | 1,428916 | +0,07% |
| 2013-05-10 | 1,427957 | +0,06% |
| 2013-05-09 | 1,427089 | -0,09% |
| 2013-05-08 | 1,428349 | +0,06% |
| 2013-05-07 | 1,427531 | +0,29% |
| 2013-05-06 | 1,423394 | +0,08% |
| 2013-05-03 | 1,422303 | +0,11% |
| 2013-05-02 | 1,420689 | +0,05% |
| 2013-04-30 | 1,419994 | -0,05% |
| 2013-04-29 | 1,420769 | -0,06% |
| 2013-04-26 | 1,421691 | +0,14% |
| 2013-04-25 | 1,419704 | +0,17% |
| 2013-04-24 | 1,417251 | +0,18% |
| 2013-04-23 | 1,414694 | +0,15% |
| 2013-04-22 | 1,412623 | +0,14% |
| 2013-04-19 | 1,410581 | +0,12% |
| 2013-04-18 | 1,408910 | -0,04% |
| 2013-04-17 | 1,409449 | -0,06% |
| 2013-04-16 | 1,410346 | -0,08% |
| 2013-04-15 | 1,411538 | 0,00% |
| 2013-04-12 | 1,411577 | +0,12% |
| 2013-04-11 | 1,409873 | +0,21% |
| 2013-04-10 | 1,406983 | +0,19% |
| 2013-04-09 | 1,404273 | -0,04% |
| 2013-04-08 | 1,404773 | +0,05% |
| 2013-04-05 | 1,404071 | +0,19% |
| 2013-04-04 | 1,401366 | -0,11% |
| 2013-04-03 | 1,402942 | 0,00% |
| 2013-04-02 | 1,402986 | -0,01% |
| 2013-03-29 | 1,403141 | +0,08% |
| 2013-03-28 | 1,402044 | +0,09% |
| 2013-03-27 | 1,400780 | +0,06% |
| 2013-03-26 | 1,399874 | -0,10% |
| 2013-03-25 | 1,401213 | +0,10% |
| 2013-03-22 | 1,399802 | +0,04% |
| 2013-03-21 | 1,399296 | -0,02% |
| 2013-03-20 | 1,399555 | -0,05% |
| 2013-03-19 | 1,400272 | +0,10% |
| 2013-03-18 | 1,398851 | +0,01% |
| 2013-03-14 | 1,398764 | +0,07% |
| 2013-03-13 | 1,397825 | +0,03% |
| 2013-03-12 | 1,397407 | +0,02% |
| 2013-03-11 | 1,397118 | +0,06% |
| 2013-03-08 | 1,396231 | +0,02% |
| 2013-03-07 | 1,395899 | +0,12% |
| 2013-03-06 | 1,394171 | +0,06% |
| 2013-03-05 | 1,393266 | +0,16% |
| 2013-03-04 | 1,391050 | +0,05% |
| 2013-03-01 | 1,390405 | +0,11% |
| 2013-02-28 | 1,388922 | +0,08% |
| 2013-02-27 | 1,387791 | -0,02% |
| 2013-02-26 | 1,388002 | +0,09% |
| 2013-02-25 | 1,386696 | +0,01% |
| 2013-02-22 | 1,386555 | -0,31% |
| 2013-02-21 | 1,390873 | +0,12% |
| 2013-02-20 | 1,389197 | +0,08% |
| 2013-02-19 | 1,388147 | +0,01% |
| 2013-02-18 | 1,387949 | 0,00% |
| 2013-02-15 | 1,387954 | +0,20% |
| 2013-02-14 | 1,385201 | -0,02% |
| 2013-02-13 | 1,385533 | +0,06% |
| 2013-02-12 | 1,384691 | +0,04% |
| 2013-02-11 | 1,384184 | +0,03% |
| 2013-02-08 | 1,383802 | -0,06% |
| 2013-02-07 | 1,384619 | +0,10% |
| 2013-02-06 | 1,383221 | +0,03% |
| 2013-02-05 | 1,382853 | +0,05% |
| 2013-02-04 | 1,382205 | +0,05% |
| 2013-02-01 | 1,381496 | -0,11% |
| 2013-01-31 | 1,383030 | -0,02% |
| 2013-01-30 | 1,383300 | +0,04% |
| 2013-01-29 | 1,382678 | -0,05% |
| 2013-01-28 | 1,383393 | +0,09% |
| 2013-01-25 | 1,382120 | +0,02% |
| 2013-01-24 | 1,381837 | -0,16% |
| 2013-01-23 | 1,383998 | +0,07% |
| 2013-01-22 | 1,383003 | +0,04% |
| 2013-01-21 | 1,382441 | 0,00% |
| 2013-01-18 | 1,382492 | +0,15% |
| 2013-01-17 | 1,380387 | +0,11% |
| 2013-01-16 | 1,378851 | -0,02% |
| 2013-01-15 | 1,379108 | +0,16% |
| 2013-01-14 | 1,376883 | +0,11% |
| 2013-01-11 | 1,375428 | -0,02% |
| 2013-01-10 | 1,375708 | 0,00% |
| 2013-01-09 | 1,375739 | +0,08% |
| 2013-01-08 | 1,374585 | +0,01% |
| 2013-01-07 | 1,374404 | +0,14% |
| 2013-01-04 | 1,372456 | +0,22% |
| 2013-01-03 | 1,369417 | +0,30% |
| 2013-01-02 | 1,365294 | +0,07% |
| 2012-12-28 | 1,364337 | +0,65% |
| 2012-12-27 | 1,355544 | -0,25% |
| 2012-12-21 | 1,358982 | +0,08% |
| 2012-12-20 | 1,357872 | +0,18% |
| 2012-12-19 | 1,355486 | 0,00% |
| 2012-12-18 | 1,355526 | +0,04% |
| 2012-12-17 | 1,354995 | 0,00% |
| 2012-12-15 | 1,355047 | +0,00% |
| 2012-12-14 | 1,355026 | -0,03% |
| 2012-12-13 | 1,355402 | +0,05% |
| 2012-12-12 | 1,354722 | +0,06% |
| 2012-12-11 | 1,353951 | +0,14% |
| 2012-12-10 | 1,352029 | +0,16% |
| 2012-12-07 | 1,349878 | -0,18% |
| 2012-12-06 | 1,352260 | +0,04% |
| 2012-12-05 | 1,351781 | +0,26% |
| 2012-12-04 | 1,348227 | +0,08% |
| 2012-12-03 | 1,347174 | -0,01% |
| 2012-12-01 | 1,347313 | +0,03% |
| 2012-11-30 | 1,346912 | +0,02% |
| 2012-11-29 | 1,346641 | 0,00% |
| 2012-11-28 | 1,346707 | +0,00% |
| 2012-11-27 | 1,346696 | +0,04% |
| 2012-11-26 | 1,346212 | -0,05% |
| 2012-11-23 | 1,346829 | -0,38% |
| 2012-11-22 | 1,352015 | -0,08% |
| 2012-11-21 | 1,353030 | -0,02% |
| 2012-11-20 | 1,353341 | +0,10% |
| 2012-11-19 | 1,352053 | -0,13% |
| 2012-11-16 | 1,353835 | -0,02% |
| 2012-11-15 | 1,354069 | +0,03% |
| 2012-11-14 | 1,353720 | +0,09% |
| 2012-11-13 | 1,352564 | +0,01% |
| 2012-11-12 | 1,352464 | +0,02% |
| 2012-11-10 | 1,352172 | -0,03% |
| 2012-11-09 | 1,352629 | +0,02% |
| 2012-11-08 | 1,352318 | -0,05% |
| 2012-11-07 | 1,353039 | -0,02% |
| 2012-11-06 | 1,353313 | +0,09% |
| 2012-11-05 | 1,352058 | +0,20% |
| 2012-10-31 | 1,349358 | +0,04% |
| 2012-10-30 | 1,348781 | -0,20% |
| 2012-10-29 | 1,351449 | -0,03% |
| 2012-10-27 | 1,351902 | +0,07% |
| 2012-10-26 | 1,350999 | +0,21% |
| 2012-10-25 | 1,348152 | +0,15% |
| 2012-10-24 | 1,346196 | 0,00% |
| 2012-10-19 | 1,346240 | -0,21% |
| 2012-10-18 | 1,349088 | +0,04% |
| 2012-10-17 | 1,348576 | +0,24% |
| 2012-10-16 | 1,345335 | +0,02% |
| 2012-10-15 | 1,345010 | +0,02% |
| 2012-10-12 | 1,344771 | +0,13% |
| 2012-10-11 | 1,343054 | -0,04% |
| 2012-10-10 | 1,343563 | +0,12% |
| 2012-10-09 | 1,341950 | +0,09% |
| 2012-10-08 | 1,340735 | +0,04% |
| 2012-10-05 | 1,340237 | -0,03% |
| 2012-10-04 | 1,340626 | +0,18% |
| 2012-10-03 | 1,338216 | 0,00% |
| 2012-10-02 | 1,338263 | +0,22% |
| 2012-10-01 | 1,335294 | -0,09% |
| 2012-09-28 | 1,336481 | +0,04% |
| 2012-09-27 | 1,335911 | +0,04% |
| 2012-09-26 | 1,335402 | +0,06% |
| 2012-09-25 | 1,334616 | +0,04% |
| 2012-09-24 | 1,334071 | -0,10% |
| 2012-09-21 | 1,335443 | +0,05% |
| 2012-09-20 | 1,334786 | +0,01% |
| 2012-09-19 | 1,334634 | +0,00% |
| 2012-09-18 | 1,334607 | +0,17% |
| 2012-09-17 | 1,332379 | +0,14% |
| 2012-09-14 | 1,330577 | -0,08% |
| 2012-09-13 | 1,331599 | +0,06% |
| 2012-09-12 | 1,330750 | +0,09% |
| 2012-09-11 | 1,329531 | -0,03% |
| 2012-09-10 | 1,329985 | +0,17% |
| 2012-09-07 | 1,327790 | +0,11% |
| 2012-09-06 | 1,326367 | +0,04% |
| 2012-09-05 | 1,325793 | -0,02% |
| 2012-09-04 | 1,326092 | +0,21% |
| 2012-09-03 | 1,323378 | +0,02% |
| 2012-08-31 | 1,323097 | +0,06% |
| 2012-08-30 | 1,322355 | +0,18% |
| 2012-08-29 | 1,320015 | -0,02% |
| 2012-08-28 | 1,320342 | +0,08% |
| 2012-08-27 | 1,319333 | +0,09% |
| 2012-08-24 | 1,318110 | -0,02% |
| 2012-08-23 | 1,318343 | -0,08% |
| 2012-08-22 | 1,319369 | -0,01% |
| 2012-08-21 | 1,319519 | +0,04% |
| 2012-08-17 | 1,318952 | +0,02% |
| 2012-08-16 | 1,318678 | -0,04% |
| 2012-08-15 | 1,319150 | +0,00% |
| 2012-08-14 | 1,319127 | +0,06% |
| 2012-08-13 | 1,318299 | +0,14% |
| 2012-08-10 | 1,316437 | -0,08% |
| 2012-08-09 | 1,317489 | +0,05% |
| 2012-08-08 | 1,316846 | +0,16% |
| 2012-08-07 | 1,314714 | +0,05% |
| 2012-08-06 | 1,314117 | +0,00% |
| 2012-08-03 | 1,314084 | -0,04% |
| 2012-08-02 | 1,314556 | +0,06% |
| 2012-08-01 | 1,313788 | -0,04% |
| 2012-07-31 | 1,314294 | -0,01% |
| 2012-07-30 | 1,314404 | +0,01% |
| 2012-07-27 | 1,314336 | 0,00% |
| 2012-07-26 | 1,314362 | +0,04% |
| 2012-07-25 | 1,313831 | -0,12% |
| 2012-07-24 | 1,315414 | -0,09% |
| 2012-07-23 | 1,316567 | +0,00% |
| 2012-07-20 | 1,316562 | -0,05% |
| 2012-07-19 | 1,317256 | +0,12% |
| 2012-07-18 | 1,315674 | +0,20% |
| 2012-07-17 | 1,313095 | +0,19% |
| 2012-07-16 | 1,310607 | +0,09% |
| 2012-07-13 | 1,309407 | +0,07% |
| 2012-07-12 | 1,308427 | -0,02% |
| 2012-07-11 | 1,308639 | -0,05% |
| 2012-07-10 | 1,309249 | +0,02% |
| 2012-07-09 | 1,309016 | +0,01% |
| 2012-07-06 | 1,308939 | +0,04% |
| 2012-07-05 | 1,308369 | +0,05% |
| 2012-07-04 | 1,307740 | +0,08% |
| 2012-07-03 | 1,306717 | +0,15% |
| 2012-07-02 | 1,304810 | +0,33% |
| 2012-06-29 | 1,300477 | +0,04% |
| 2012-06-28 | 1,299933 | +0,13% |
| 2012-06-27 | 1,298293 | -0,03% |
| 2012-06-26 | 1,298631 | -0,29% |
| 2012-06-25 | 1,302450 | +0,03% |
| 2012-06-22 | 1,302102 | -0,05% |
| 2012-06-21 | 1,302750 | +0,18% |
| 2012-06-20 | 1,300470 | +0,38% |
| 2012-06-19 | 1,295518 | 0,00% |
| 2012-06-18 | 1,295561 | -0,04% |
| 2012-06-15 | 1,296141 | +0,01% |
| 2012-06-14 | 1,295948 | +0,02% |
| 2012-06-13 | 1,295642 | -0,10% |
| 2012-06-12 | 1,296961 | -0,05% |
| 2012-06-11 | 1,297548 | +0,24% |
| 2012-06-08 | 1,294502 | +0,15% |
| 2012-06-07 | 1,292557 | +0,02% |
| 2012-06-06 | 1,292258 | +0,08% |
| 2012-06-05 | 1,291219 | 0,00% |
| 2012-06-04 | 1,291234 | -0,10% |
| 2012-06-01 | 1,292483 | -0,06% |
| 2012-05-31 | 1,293226 | -0,01% |
| 2012-05-30 | 1,293333 | +0,10% |
| 2012-05-29 | 1,291996 | -0,01% |
| 2012-05-25 | 1,292182 | -0,08% |
| 2012-05-24 | 1,293180 | +0,07% |
| 2012-05-23 | 1,292242 | +0,06% |
| 2012-05-22 | 1,291414 | +0,08% |
| 2012-05-21 | 1,290389 | -0,09% |
| 2012-05-18 | 1,291616 | -0,18% |
| 2012-05-17 | 1,293991 | 0,00% |
| 2012-05-16 | 1,294048 | -0,08% |
| 2012-05-15 | 1,295036 | +0,06% |
| 2012-05-14 | 1,294274 | +0,02% |
| 2012-05-11 | 1,294016 | -0,05% |
| 2012-05-10 | 1,294683 | -0,16% |
| 2012-05-09 | 1,296798 | 0,00% |
| 2012-05-08 | 1,296861 | +0,03% |
| 2012-05-07 | 1,296492 | -0,08% |
| 2012-05-04 | 1,297577 | -0,10% |
| 2012-05-03 | 1,298826 | +0,22% |
| 2012-05-02 | 1,295984 | -0,06% |
| 2012-04-27 | 1,296809 | +0,73% |
| 2012-04-26 | 1,287450 | +0,02% |
| 2012-04-25 | 1,287243 | -0,16% |
| 2012-04-24 | 1,289275 | 0,00% |
| 2012-04-23 | 1,289283 | +0,00% |
| 2012-04-21 | 1,289249 | -0,03% |
| 2012-04-20 | 1,289587 | -0,05% |
| 2012-04-19 | 1,290180 | +0,06% |
| 2012-04-18 | 1,289382 | +0,04% |
| 2012-04-17 | 1,288848 | -0,11% |
| 2012-04-16 | 1,290244 | +0,07% |
| 2012-04-13 | 1,289318 | +0,08% |
| 2012-04-12 | 1,288281 | -0,04% |
| 2012-04-11 | 1,288840 | -0,08% |
| 2012-04-10 | 1,289862 | -0,02% |
| 2012-04-06 | 1,290180 | -0,07% |
| 2012-04-05 | 1,291035 | -0,01% |
| 2012-04-04 | 1,291218 | +0,07% |
| 2012-04-03 | 1,290294 | +0,06% |
| 2012-04-02 | 1,289581 | +0,06% |
| 2012-03-30 | 1,288847 | -0,08% |
| 2012-03-29 | 1,289824 | +0,00% |
| 2012-03-28 | 1,289814 | -0,08% |
| 2012-03-27 | 1,290804 | +0,04% |
| 2012-03-26 | 1,290299 | +0,01% |
| 2012-03-24 | 1,290167 | -0,09% |
| 2012-03-23 | 1,291276 | +0,04% |
| 2012-03-22 | 1,290747 | -0,09% |
| 2012-03-21 | 1,291888 | -0,07% |
| 2012-03-20 | 1,292845 | +0,08% |
| 2012-03-19 | 1,291817 | +0,06% |
| 2012-03-14 | 1,291099 | +0,15% |
| 2012-03-13 | 1,289132 | +0,05% |
| 2012-03-12 | 1,288542 | +0,17% |
| 2012-03-09 | 1,286410 | +0,01% |
| 2012-03-08 | 1,286247 | -0,04% |
| 2012-03-07 | 1,286826 | -0,15% |
| 2012-03-06 | 1,288773 | +0,08% |
| 2012-03-05 | 1,287807 | +0,20% |
| 2012-03-02 | 1,285227 | +0,16% |
| 2012-03-01 | 1,283177 | +0,09% |
| 2012-02-29 | 1,282041 | -0,11% |
| 2012-02-28 | 1,283500 | +0,29% |
| 2012-02-27 | 1,279764 | -0,02% |
| 2012-02-24 | 1,279973 | -0,25% |
| 2012-02-23 | 1,283163 | -0,04% |
| 2012-02-22 | 1,283724 | -0,01% |
| 2012-02-21 | 1,283873 | +0,13% |
| 2012-02-20 | 1,282243 | -0,30% |
| 2012-02-17 | 1,286041 | +0,48% |
| 2012-02-16 | 1,279863 | -0,09% |
| 2012-02-15 | 1,281009 | +0,25% |
| 2012-02-14 | 1,277819 | -0,22% |
| 2012-02-13 | 1,280695 | -0,08% |
| 2012-02-10 | 1,281773 | +0,24% |
| 2012-02-09 | 1,278645 | -0,03% |
| 2012-02-08 | 1,279082 | +0,07% |
| 2012-02-07 | 1,278221 | +0,19% |
| 2012-02-06 | 1,275836 | +0,18% |
| 2012-02-03 | 1,273510 | +0,15% |
| 2012-02-02 | 1,271557 | +0,02% |
| 2012-02-01 | 1,271260 | -0,19% |
| 2012-01-31 | 1,273664 | 0,00% |
| 2012-01-30 | 1,273721 | +0,22% |
| 2012-01-27 | 1,270895 | +0,19% |
| 2012-01-26 | 1,268519 | +0,08% |
| 2012-01-25 | 1,267448 | +0,02% |
| 2012-01-24 | 1,267149 | +0,19% |
| 2012-01-23 | 1,264759 | +0,39% |
| 2012-01-20 | 1,259846 | +0,36% |
| 2012-01-19 | 1,255326 | -0,12% |
| 2012-01-18 | 1,256848 | -0,02% |
| 2012-01-17 | 1,257089 | +0,01% |
| 2012-01-16 | 1,257011 | +0,24% |
| 2012-01-13 | 1,253981 | +0,18% |
| 2012-01-12 | 1,251730 | -0,01% |
| 2012-01-11 | 1,251823 | +0,47% |
| 2012-01-10 | 1,245959 | +0,31% |
| 2012-01-09 | 1,242153 | -0,54% |
| 2012-01-06 | 1,248907 | -0,28% |
| 2012-01-05 | 1,252372 | -0,27% |
| 2012-01-04 | 1,255710 | -0,04% |
| 2012-01-03 | 1,256275 | +0,38% |
| 2012-01-02 | 1,251558 | -0,19% |
| 2011-12-30 | 1,253945 | +0,07% |
| 2011-12-29 | 1,253056 | -0,16% |
| 2011-12-28 | 1,255049 | +0,06% |
| 2011-12-27 | 1,254333 | -0,35% |
| 2011-12-23 | 1,258737 | +0,26% |
| 2011-12-22 | 1,255501 | +0,00% |
| 2011-12-21 | 1,255498 | +0,19% |
| 2011-12-20 | 1,253113 | -0,02% |
| 2011-12-19 | 1,253411 | +0,00% |
| 2011-12-16 | 1,253375 | -0,05% |
| 2011-12-15 | 1,254006 | -0,12% |
| 2011-12-14 | 1,255460 | -0,10% |
| 2011-12-13 | 1,256693 | -0,11% |
| 2011-12-12 | 1,258029 | -0,05% |
| 2011-12-09 | 1,258630 | -0,15% |
| 2011-12-08 | 1,260489 | -0,15% |
| 2011-12-07 | 1,262428 | +0,13% |
| 2011-12-06 | 1,260728 | +0,25% |
| 2011-12-05 | 1,257530 | +0,29% |
| 2011-12-02 | 1,253914 | +0,38% |
| 2011-12-01 | 1,249213 | -0,13% |
| 2011-11-30 | 1,250885 | +0,32% |
| 2011-11-29 | 1,246874 | -0,59% |
| 2011-11-28 | 1,254314 | -0,23% |
| 2011-11-25 | 1,257184 | -0,09% |
| 2011-11-24 | 1,258326 | +0,05% |
| 2011-11-23 | 1,257740 | -0,13% |
| 2011-11-22 | 1,259342 | +0,30% |
| 2011-11-21 | 1,255521 | -0,10% |
| 2011-11-18 | 1,256761 | -0,08% |
| 2011-11-17 | 1,257759 | -0,01% |
| 2011-11-16 | 1,257947 | -0,22% |
| 2011-11-15 | 1,260693 | -0,05% |
| 2011-11-14 | 1,261279 | +0,05% |
| 2011-11-11 | 1,260694 | -0,12% |
| 2011-11-10 | 1,262242 | +0,05% |
| 2011-11-09 | 1,261632 | +0,03% |
| 2011-11-08 | 1,261277 | +0,01% |
| 2011-11-07 | 1,261173 | +0,10% |
| 2011-11-05 | 1,259903 | -0,04% |
| 2011-11-04 | 1,260416 | -0,29% |
| 2011-11-03 | 1,264019 | +0,09% |
| 2011-11-02 | 1,262897 | +0,01% |
| 2011-10-28 | 1,262770 | +0,05% |
| 2011-10-27 | 1,262136 | +0,07% |
| 2011-10-26 | 1,261289 | +0,19% |
| 2011-10-25 | 1,258840 | +0,04% |
| 2011-10-24 | 1,258296 | -0,10% |
| 2011-10-21 | 1,259591 | +0,02% |
| 2011-10-20 | 1,259335 | -0,11% |
| 2011-10-19 | 1,260713 | +0,10% |
| 2011-10-18 | 1,259461 | +0,07% |
| 2011-10-17 | 1,258593 | +0,01% |
| 2011-10-14 | 1,258427 | +0,10% |
| 2011-10-13 | 1,257181 | +0,04% |
| 2011-10-12 | 1,256629 | +0,14% |
| 2011-10-11 | 1,254916 | +0,12% |
| 2011-10-10 | 1,253389 | +0,16% |
| 2011-10-07 | 1,251329 | +0,29% |
| 2011-10-06 | 1,247686 | -0,19% |
| 2011-10-05 | 1,250048 | -0,13% |
| 2011-10-04 | 1,251682 | +0,01% |
| 2011-10-03 | 1,251555 | -0,19% |
| 2011-09-30 | 1,253967 | -0,01% |
| 2011-09-29 | 1,254080 | +0,44% |
| 2011-09-28 | 1,248570 | +0,11% |
| 2011-09-27 | 1,247152 | -0,25% |
| 2011-09-26 | 1,250335 | -0,23% |
| 2011-09-23 | 1,253223 | -0,24% |
| 2011-09-22 | 1,256214 | -0,10% |
| 2011-09-21 | 1,257528 | -0,12% |
| 2011-09-20 | 1,259011 | -0,05% |
| 2011-09-19 | 1,259697 | +0,09% |
| 2011-09-16 | 1,258625 | -0,19% |
| 2011-09-15 | 1,261075 | +0,11% |
| 2011-09-14 | 1,259628 | -0,39% |
| 2011-09-13 | 1,264533 | -0,05% |
| 2011-09-12 | 1,265160 | -0,50% |
| 2011-09-09 | 1,271455 | +0,22% |
| 2011-09-08 | 1,268676 | +0,18% |
| 2011-09-07 | 1,266425 | -0,25% |
| 2011-09-06 | 1,269645 | +0,07% |
| 2011-09-05 | 1,268793 | +0,28% |
| 2011-09-02 | 1,265271 | +0,03% |
| 2011-09-01 | 1,264920 | +0,08% |
| 2011-08-31 | 1,263861 | +0,04% |
| 2011-08-30 | 1,263298 | 0,00% |
| 2011-08-29 | 1,263347 | -0,06% |
| 2011-08-26 | 1,264079 | -0,12% |
| 2011-08-25 | 1,265659 | +0,02% |
| 2011-08-24 | 1,265434 | +0,06% |
| 2011-08-23 | 1,264687 | +0,03% |
| 2011-08-22 | 1,264333 | -0,02% |
| 2011-08-19 | 1,264594 | +0,14% |
| 2011-08-18 | 1,262809 | -0,01% |
| 2011-08-17 | 1,262897 | -0,07% |
| 2011-08-16 | 1,263738 | +0,69% |
| 2011-08-15 | 1,255121 | +0,54% |
| 2011-08-12 | 1,248418 | -0,03% |
| 2011-08-11 | 1,248840 | -0,69% |
| 2011-08-10 | 1,257491 | -0,43% |
| 2011-08-09 | 1,262946 | -0,37% |
| 2011-08-08 | 1,267635 | -0,13% |
| 2011-08-05 | 1,269292 | -0,46% |
| 2011-08-04 | 1,275206 | -0,31% |
| 2011-08-03 | 1,279212 | +0,08% |
| 2011-08-02 | 1,278158 | -0,07% |
| 2011-08-01 | 1,278991 | -0,43% |
| 2011-07-29 | 1,284553 | -0,02% |
| 2011-07-28 | 1,284770 | -0,08% |
| 2011-07-27 | 1,285786 | -0,12% |
| 2011-07-26 | 1,287365 | +0,13% |
| 2011-07-25 | 1,285641 | +0,19% |
| 2011-07-22 | 1,283205 | -0,12% |
| 2011-07-21 | 1,284704 | -0,10% |
| 2011-07-20 | 1,286032 | -0,04% |
| 2011-07-19 | 1,286486 | +0,05% |
| 2011-07-18 | 1,285897 | -0,01% |
| 2011-07-15 | 1,285990 | -0,14% |
| 2011-07-14 | 1,287852 | +0,12% |
| 2011-07-13 | 1,286309 | -0,12% |
| 2011-07-12 | 1,287810 | -0,06% |
| 2011-07-11 | 1,288606 | -0,05% |
| 2011-07-08 | 1,289273 | +0,08% |
| 2011-07-07 | 1,288259 | +0,10% |
| 2011-07-06 | 1,286973 | -0,01% |
| 2011-07-05 | 1,287121 | +0,05% |
| 2011-07-04 | 1,286514 | +0,03% |
| 2011-07-01 | 1,286125 | +0,07% |
| 2011-06-30 | 1,285240 | +0,14% |
| 2011-06-29 | 1,283441 | -0,01% |
| 2011-06-28 | 1,283613 | -0,01% |
| 2011-06-27 | 1,283785 | -0,11% |
| 2011-06-24 | 1,285241 | +0,02% |
| 2011-06-23 | 1,284948 | +0,04% |
| 2011-06-22 | 1,284410 | -0,07% |
| 2011-06-21 | 1,285364 | +0,06% |
| 2011-06-20 | 1,284577 | -0,20% |
| 2011-06-17 | 1,287155 | +0,09% |
| 2011-06-16 | 1,286031 | +0,06% |
| 2011-06-15 | 1,285214 | +0,09% |
| 2011-06-14 | 1,284051 | -0,02% |
| 2011-06-10 | 1,284353 | +0,01% |
| 2011-06-09 | 1,284188 | +0,04% |
| 2011-06-08 | 1,283728 | +0,01% |
| 2011-06-07 | 1,283577 | -0,13% |
| 2011-06-06 | 1,285270 | -0,16% |
| 2011-06-03 | 1,287364 | -0,04% |
| 2011-06-02 | 1,287883 | 0,00% |
| 2011-06-01 | 1,287932 | -0,01% |
| 2011-05-31 | 1,288041 | -0,11% |
| 2011-05-30 | 1,289434 | +0,03% |
| 2011-05-27 | 1,289095 | +0,02% |
| 2011-05-26 | 1,288879 | -0,03% |
| 2011-05-25 | 1,289329 | -0,07% |
| 2011-05-24 | 1,290203 | +0,15% |
| 2011-05-23 | 1,288227 | -0,04% |
| 2011-05-20 | 1,288718 | +0,10% |
| 2011-05-19 | 1,287466 | -0,06% |
| 2011-05-18 | 1,288227 | -0,14% |
| 2011-05-17 | 1,289976 | +0,17% |
| 2011-05-16 | 1,287810 | -0,05% |
| 2011-05-13 | 1,288493 | +0,24% |
| 2011-05-12 | 1,285459 | -0,03% |
| 2011-05-11 | 1,285826 | +0,15% |
| 2011-05-10 | 1,283855 | +0,08% |
| 2011-05-09 | 1,282852 | +0,14% |
| 2011-05-06 | 1,281039 | +0,01% |
| 2011-05-05 | 1,280848 | -0,17% |
| 2011-05-04 | 1,282996 | -0,02% |
| 2011-05-03 | 1,283314 | +0,05% |
| 2011-05-02 | 1,282646 | +0,03% |
| 2011-04-29 | 1,282300 | +0,03% |
| 2011-04-28 | 1,281880 | -0,11% |
| 2011-04-27 | 1,283314 | +0,05% |
| 2011-04-26 | 1,282638 | +0,02% |
| 2011-04-22 | 1,282380 | +0,19% |
| 2011-04-21 | 1,279935 | -0,15% |
| 2011-04-20 | 1,281856 | +0,03% |
| 2011-04-19 | 1,281531 | -0,13% |
| 2011-04-18 | 1,283249 | +0,04% |
| 2011-04-15 | 1,282757 | +0,04% |
| 2011-04-14 | 1,282266 | -0,07% |
| 2011-04-13 | 1,283225 | +0,06% |
| 2011-04-12 | 1,282402 | +0,05% |
| 2011-04-11 | 1,281738 | -0,13% |
| 2011-04-08 | 1,283470 | +0,16% |
| 2011-04-07 | 1,281362 | +0,07% |
| 2011-04-06 | 1,280517 | +0,02% |
| 2011-04-05 | 1,280247 | +0,17% |
| 2011-04-04 | 1,278011 | +0,04% |
| 2011-04-01 | 1,277475 | +0,01% |
| 2011-03-31 | 1,277395 | 0,00% |
| 2011-03-30 | 1,277425 | +0,07% |
| 2011-03-29 | 1,276497 | +0,09% |
| 2011-03-28 | 1,275392 | +0,11% |
| 2011-03-25 | 1,273946 | +0,04% |
| 2011-03-24 | 1,273450 | 0,00% |
| 2011-03-23 | 1,273475 | +0,08% |
| 2011-03-22 | 1,272451 | +0,00% |
| 2011-03-21 | 1,272423 | +0,02% |
| 2011-03-19 | 1,272232 | +0,01% |
| 2011-03-18 | 1,272150 | +0,08% |
| 2011-03-17 | 1,271075 | -0,24% |
| 2011-03-16 | 1,274135 | -0,08% |
| 2011-03-11 | 1,275132 | +0,06% |
| 2011-03-10 | 1,274314 | -0,03% |
| 2011-03-09 | 1,274704 | -0,02% |
| 2011-03-08 | 1,274923 | -0,04% |
| 2011-03-07 | 1,275445 | +0,10% |
| 2011-03-04 | 1,274150 | +0,02% |
| 2011-03-03 | 1,273860 | -0,04% |
| 2011-03-02 | 1,274359 | +0,09% |
| 2011-03-01 | 1,273184 | +0,10% |
| 2011-02-28 | 1,271880 | +0,00% |
| 2011-02-25 | 1,271817 | -0,02% |
| 2011-02-24 | 1,272096 | -0,07% |
| 2011-02-23 | 1,273030 | -0,06% |
| 2011-02-22 | 1,273765 | +0,07% |
| 2011-02-21 | 1,272921 | +0,01% |
| 2011-02-18 | 1,272851 | +0,01% |
| 2011-02-17 | 1,272748 | -0,04% |
| 2011-02-16 | 1,273232 | +0,12% |
| 2011-02-15 | 1,271721 | +0,04% |
| 2011-02-14 | 1,271204 | -0,08% |
| 2011-02-11 | 1,272191 | -0,02% |
| 2011-02-10 | 1,272468 | +0,02% |
| 2011-02-09 | 1,272228 | +0,06% |
| 2011-02-08 | 1,271509 | +0,05% |
| 2011-02-07 | 1,270872 | +0,08% |
| 2011-02-04 | 1,269880 | +0,14% |
| 2011-02-03 | 1,268144 | +0,06% |
| 2011-02-02 | 1,267331 | -0,11% |
| 2011-02-01 | 1,268693 | -0,13% |
| 2011-01-31 | 1,270317 | +0,01% |
| 2011-01-28 | 1,270152 | +0,19% |
| 2011-01-27 | 1,267715 | +0,09% |
| 2011-01-26 | 1,266632 | -0,05% |
| 2011-01-25 | 1,267243 | -0,03% |
| 2011-01-24 | 1,267621 | -0,07% |
| 2011-01-21 | 1,268459 | -0,02% |
| 2011-01-20 | 1,268700 | +0,01% |
| 2011-01-19 | 1,268621 | 0,00% |
| 2011-01-18 | 1,268635 | -0,06% |
| 2011-01-17 | 1,269362 | +0,04% |
| 2011-01-14 | 1,268822 | +0,08% |
| 2011-01-13 | 1,267749 | +0,01% |
| 2011-01-12 | 1,267584 | -0,08% |
| 2011-01-11 | 1,268547 | +0,06% |
| 2011-01-10 | 1,267830 | +0,13% |
| 2011-01-07 | 1,266225 | +0,10% |
| 2011-01-06 | 1,265019 | +0,10% |
| 2011-01-05 | 1,263758 | +0,10% |
| 2011-01-04 | 1,262486 | -0,02% |
| 2011-01-03 | 1,262709 | -0,06% |
| 2010-12-31 | 1,263465 | +0,01% |
| 2010-12-30 | 1,263358 | 0,00% |
| 2010-12-29 | 1,263399 | +0,04% |
| 2010-12-28 | 1,262906 | +0,07% |
| 2010-12-27 | 1,262037 | +0,08% |
| 2010-12-23 | 1,261052 | +0,12% |
| 2010-12-22 | 1,259539 | +0,09% |
| 2010-12-21 | 1,258395 | +0,01% |
| 2010-12-20 | 1,258264 | +0,05% |
| 2010-12-17 | 1,257574 | -0,02% |
| 2010-12-16 | 1,257883 | -0,01% |
| 2010-12-15 | 1,257967 | -0,03% |
| 2010-12-14 | 1,258372 | +0,04% |
| 2010-12-13 | 1,257863 | -0,02% |
| 2010-12-11 | 1,258079 | +0,01% |
| 2010-12-10 | 1,257911 | +0,04% |
| 2010-12-09 | 1,257436 | +0,05% |
| 2010-12-08 | 1,256838 | +0,05% |
| 2010-12-07 | 1,256255 | +0,14% |
| 2010-12-06 | 1,254517 | +0,11% |
| 2010-12-03 | 1,253111 | +0,11% |
| 2010-12-02 | 1,251683 | -0,05% |
| 2010-12-01 | 1,252363 | -0,05% |
| 2010-11-30 | 1,252978 | -0,03% |
| 2010-11-29 | 1,253375 | +0,06% |
| 2010-11-26 | 1,252675 | +0,13% |
| 2010-11-25 | 1,251029 | -0,14% |
| 2010-11-24 | 1,252753 | -0,10% |
| 2010-11-23 | 1,254015 | +0,01% |
| 2010-11-22 | 1,253834 | -0,03% |
| 2010-11-19 | 1,254148 | -0,01% |
| 2010-11-18 | 1,254295 | -0,13% |
| 2010-11-17 | 1,255912 | +0,03% |
| 2010-11-16 | 1,255559 | -0,05% |
| 2010-11-15 | 1,256166 | +0,06% |
| 2010-11-12 | 1,255465 | +0,01% |
| 2010-11-11 | 1,255395 | +0,03% |
| 2010-11-10 | 1,254993 | +0,09% |
| 2010-11-09 | 1,253863 | +0,21% |
| 2010-11-08 | 1,251276 | +0,06% |
| 2010-11-05 | 1,250503 | +0,05% |
| 2010-11-04 | 1,249860 | -0,02% |
| 2010-11-03 | 1,250111 | -0,01% |
| 2010-11-02 | 1,250217 | -0,01% |
| 2010-10-29 | 1,250316 | -0,02% |
| 2010-10-28 | 1,250551 | +0,02% |
| 2010-10-27 | 1,250272 | -0,03% |
| 2010-10-26 | 1,250704 | +0,11% |
| 2010-10-25 | 1,249373 | -0,09% |
| 2010-10-22 | 1,250454 | +0,07% |
| 2010-10-21 | 1,249576 | -0,12% |
| 2010-10-20 | 1,251128 | +0,17% |
| 2010-10-19 | 1,248946 | +0,10% |
| 2010-10-18 | 1,247647 | -0,18% |
| 2010-10-15 | 1,249854 | +0,10% |
| 2010-10-14 | 1,248636 | +0,04% |
| 2010-10-13 | 1,248187 | +0,03% |
| 2010-10-12 | 1,247843 | +0,18% |
| 2010-10-11 | 1,245568 | -0,05% |
| 2010-10-08 | 1,246200 | +0,02% |
| 2010-10-07 | 1,245995 | +0,08% |
| 2010-10-06 | 1,244974 | -0,09% |
| 2010-10-05 | 1,246048 | +0,03% |
| 2010-10-04 | 1,245724 | +0,05% |
| 2010-10-01 | 1,245120 | -0,09% |
| 2010-09-30 | 1,246207 | -0,02% |
| 2010-09-29 | 1,246485 | +0,03% |
| 2010-09-28 | 1,246125 | +0,08% |
| 2010-09-27 | 1,245152 | -0,05% |
| 2010-09-24 | 1,245733 | -0,14% |
| 2010-09-23 | 1,247451 | +0,02% |
| 2010-09-22 | 1,247185 | +0,00% |
| 2010-09-21 | 1,247168 | +0,02% |
| 2010-09-20 | 1,246976 | -0,06% |
| 2010-09-17 | 1,247677 | -0,08% |
| 2010-09-16 | 1,248667 | +0,01% |
| 2010-09-15 | 1,248580 | +0,15% |
| 2010-09-14 | 1,246687 | 0,00% |
| 2010-09-13 | 1,246721 | +0,17% |
| 2010-09-10 | 1,244608 | +0,09% |
| 2010-09-09 | 1,243518 | +0,04% |
| 2010-09-08 | 1,243044 | +0,06% |
| 2010-09-07 | 1,242284 | +0,11% |
| 2010-09-06 | 1,240859 | +0,05% |
| 2010-09-03 | 1,240262 | +0,23% |
| 2010-09-02 | 1,237368 | -0,03% |
| 2010-09-01 | 1,237725 | +0,06% |
| 2010-08-31 | 1,236950 | +0,06% |
| 2010-08-30 | 1,236220 | -0,12% |
| 2010-08-27 | 1,237650 | -0,17% |
| 2010-08-26 | 1,239717 | -0,07% |
| 2010-08-25 | 1,240628 | +0,05% |
| 2010-08-24 | 1,239971 | -0,08% |
| 2010-08-23 | 1,240914 | +0,11% |
| 2010-08-19 | 1,239537 | +0,12% |
| 2010-08-18 | 1,238094 | +0,04% |
| 2010-08-17 | 1,237623 | -0,05% |
| 2010-08-16 | 1,238226 | +0,03% |
| 2010-08-13 | 1,237871 | +0,03% |
| 2010-08-12 | 1,237561 | -0,07% |
| 2010-08-11 | 1,238422 | +0,06% |
| 2010-08-10 | 1,237642 | -0,09% |
| 2010-08-09 | 1,238816 | +0,05% |
| 2010-08-06 | 1,238184 | +0,06% |
| 2010-08-05 | 1,237439 | +0,00% |
| 2010-08-04 | 1,237386 | +0,13% |
| 2010-08-03 | 1,235818 | -0,03% |
| 2010-08-02 | 1,236157 | +0,08% |
| 2010-07-30 | 1,235151 | -0,10% |
| 2010-07-29 | 1,236348 | +0,04% |
| 2010-07-28 | 1,235794 | +0,23% |
| 2010-07-27 | 1,233013 | +0,04% |
| 2010-07-26 | 1,232497 | +0,15% |
| 2010-07-23 | 1,230697 | +0,01% |
| 2010-07-22 | 1,230594 | -0,03% |
| 2010-07-21 | 1,231009 | +0,19% |
| 2010-07-20 | 1,228629 | -0,07% |
| 2010-07-19 | 1,229531 | 0,00% |
| 2010-07-16 | 1,229570 | -0,07% |
| 2010-07-15 | 1,230457 | +0,04% |
| 2010-07-14 | 1,229931 | +0,10% |
| 2010-07-13 | 1,228650 | -0,05% |
| 2010-07-12 | 1,229321 | +0,01% |
| 2010-07-09 | 1,229240 | +0,12% |
| 2010-07-08 | 1,227725 | +0,24% |
| 2010-07-07 | 1,224806 | +0,06% |
| 2010-07-06 | 1,224129 | -0,15% |
| 2010-07-05 | 1,225921 | -0,17% |
| 2010-07-02 | 1,227981 | -0,05% |
| 2010-07-01 | 1,228546 | -0,05% |
| 2010-06-30 | 1,229216 | -0,13% |
| 2010-06-29 | 1,230873 | +0,13% |
| 2010-06-28 | 1,229336 | -0,09% |
| 2010-06-25 | 1,230447 | -0,07% |
| 2010-06-24 | 1,231321 | +0,11% |
| 2010-06-23 | 1,229992 | +0,08% |
| 2010-06-22 | 1,229051 | +0,01% |
| 2010-06-21 | 1,228933 | +0,04% |
| 2010-06-18 | 1,228458 | -0,01% |
| 2010-06-17 | 1,228568 | +0,06% |
| 2010-06-16 | 1,227832 | +0,11% |
| 2010-06-15 | 1,226492 | +0,01% |
| 2010-06-14 | 1,226412 | +0,05% |
| 2010-06-11 | 1,225819 | -0,07% |
| 2010-06-10 | 1,226682 | +0,11% |
| 2010-06-09 | 1,225364 | +0,16% |
| 2010-06-08 | 1,223409 | -0,19% |
| 2010-06-07 | 1,225713 | -0,08% |
| 2010-06-04 | 1,226738 | -0,04% |
| 2010-06-03 | 1,227229 | +0,01% |
| 2010-06-02 | 1,227150 | +0,15% |
| 2010-06-01 | 1,225350 | -0,05% |
| 2010-05-31 | 1,226002 | +0,41% |
| 2010-05-28 | 1,221047 | -0,26% |
| 2010-05-27 | 1,224184 | -0,03% |
| 2010-05-26 | 1,224523 | -0,27% |
| 2010-05-25 | 1,227845 | -0,49% |
| 2010-05-21 | 1,233832 | +0,02% |
| 2010-05-20 | 1,233602 | – |