Aktuális árfolyam
132,9379
2014-06-20
Eszközérték
2 M
Forint
Hozam (1 év)
+35,16%
Évesített hozam (CAGR)
+4,34%
Maximum ár
132,9586
Minimum ár
97,6967
Volatilitás
5,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2014-06-20 | 132,937882 | +0,00% |
| 2014-06-18 | 132,936900 | 0,00% |
| 2014-06-17 | 132,937189 | 0,00% |
| 2014-06-16 | 132,937513 | 0,00% |
| 2014-06-13 | 132,937574 | +0,00% |
| 2014-06-12 | 132,937461 | 0,00% |
| 2014-06-11 | 132,937960 | 0,00% |
| 2014-06-10 | 132,938540 | +0,00% |
| 2014-06-06 | 132,937715 | +0,00% |
| 2014-06-05 | 132,937712 | 0,00% |
| 2014-06-04 | 132,939137 | +0,00% |
| 2014-06-03 | 132,936217 | +0,00% |
| 2014-06-02 | 132,935586 | +0,00% |
| 2014-05-30 | 132,935233 | +0,00% |
| 2014-05-29 | 132,933454 | +0,00% |
| 2014-05-28 | 132,932413 | +0,00% |
| 2014-05-27 | 132,931077 | +0,00% |
| 2014-05-26 | 132,929529 | +0,00% |
| 2014-05-23 | 132,927128 | +0,00% |
| 2014-05-22 | 132,926926 | 0,00% |
| 2014-05-21 | 132,926931 | 0,00% |
| 2014-05-20 | 132,928675 | +0,00% |
| 2014-05-19 | 132,928217 | -0,02% |
| 2014-05-07 | 132,958614 | +0,69% |
| 2014-04-30 | 132,046536 | +0,00% |
| 2014-04-23 | 132,043569 | -0,04% |
| 2014-04-16 | 132,094838 | +0,00% |
| 2014-04-09 | 132,092499 | +0,01% |
| 2014-03-31 | 132,077673 | +0,36% |
| 2014-03-26 | 131,607076 | +0,00% |
| 2014-03-19 | 131,601112 | +0,00% |
| 2014-03-14 | 131,597758 | -0,33% |
| 2014-03-05 | 132,027687 | +0,00% |
| 2014-02-28 | 132,023024 | +0,48% |
| 2014-02-19 | 131,388696 | +0,56% |
| 2014-02-14 | 130,652071 | +0,01% |
| 2014-02-05 | 130,642490 | +0,01% |
| 2014-01-31 | 130,634806 | -0,75% |
| 2014-01-22 | 131,619025 | -0,02% |
| 2014-01-16 | 131,643614 | +0,33% |
| 2014-01-08 | 131,213336 | +0,89% |
| 2013-12-30 | 130,056388 | +0,01% |
| 2013-12-23 | 130,043675 | +0,01% |
| 2013-12-16 | 130,033881 | -0,62% |
| 2013-12-11 | 130,846676 | +0,00% |
| 2013-12-04 | 130,844438 | +0,00% |
| 2013-11-29 | 130,838364 | +0,03% |
| 2013-11-20 | 130,793234 | +0,02% |
| 2013-11-15 | 130,766115 | +0,44% |
| 2013-11-06 | 130,196336 | +0,03% |
| 2013-10-31 | 130,150943 | +2,27% |
| 2013-10-22 | 127,257128 | +0,01% |
| 2013-10-16 | 127,245372 | +0,01% |
| 2013-10-09 | 127,231858 | +0,01% |
| 2013-09-30 | 127,216740 | -0,54% |
| 2013-09-25 | 127,906700 | +0,02% |
| 2013-09-16 | 127,886347 | +1,83% |
| 2013-09-11 | 125,584653 | +0,01% |
| 2013-09-04 | 125,569427 | +0,01% |
| 2013-08-30 | 125,559328 | -0,88% |
| 2013-08-21 | 126,673467 | +0,01% |
| 2013-08-16 | 126,661254 | -0,68% |
| 2013-08-07 | 127,523590 | +0,01% |
| 2013-07-31 | 127,507054 | +0,76% |
| 2013-07-24 | 126,548552 | +2,06% |
| 2013-07-16 | 123,994916 | +0,01% |
| 2013-07-10 | 123,987590 | +0,03% |
| 2013-07-03 | 123,955948 | +0,14% |
| 2013-06-28 | 123,785620 | -0,02% |
| 2013-06-19 | 123,805126 | +0,01% |
| 2013-06-14 | 123,792610 | -1,65% |
| 2013-06-05 | 125,874522 | +0,01% |
| 2013-05-31 | 125,863617 | -2,45% |
| 2013-05-22 | 129,019389 | +0,02% |
| 2013-05-16 | 128,991217 | +3,79% |
| 2013-05-08 | 124,276572 | +0,03% |
| 2013-04-30 | 124,233303 | +0,02% |
| 2013-04-24 | 124,207246 | +0,03% |
| 2013-04-16 | 124,170926 | +1,88% |
| 2013-04-10 | 121,875884 | +0,02% |
| 2013-04-03 | 121,849883 | +0,26% |
| 2013-03-29 | 121,531413 | +0,61% |
| 2013-03-20 | 120,800399 | +0,02% |
| 2013-03-14 | 120,776152 | +2,68% |
| 2013-03-06 | 117,625420 | +0,04% |
| 2013-02-28 | 117,572772 | +1,70% |
| 2013-02-20 | 115,611664 | +0,03% |
| 2013-02-15 | 115,579305 | -0,11% |
| 2013-02-06 | 115,704067 | +0,07% |
| 2013-01-31 | 115,620707 | +1,88% |
| 2013-01-23 | 113,483296 | +0,00% |
| 2013-01-16 | 113,481157 | +2,14% |
| 2013-01-09 | 111,107836 | +0,01% |
| 2013-01-02 | 111,095122 | +0,36% |
| 2012-12-28 | 110,694275 | -0,62% |
| 2012-12-19 | 111,388113 | +0,00% |
| 2012-12-18 | 111,386758 | +0,00% |
| 2012-12-17 | 111,381274 | +0,01% |
| 2012-12-14 | 111,365930 | +0,50% |
| 2012-12-13 | 110,808899 | +0,00% |
| 2012-12-12 | 110,804120 | +0,01% |
| 2012-12-11 | 110,793601 | +0,01% |
| 2012-12-10 | 110,778046 | +0,02% |
| 2012-12-07 | 110,755350 | +0,01% |
| 2012-12-06 | 110,748154 | +0,01% |
| 2012-12-05 | 110,742468 | 0,00% |
| 2012-12-04 | 110,743027 | +0,01% |
| 2012-12-03 | 110,737442 | +0,01% |
| 2012-11-30 | 110,722399 | +2,15% |
| 2012-11-29 | 108,389260 | +0,02% |
| 2012-11-28 | 108,372094 | +0,00% |
| 2012-11-27 | 108,367214 | +0,01% |
| 2012-11-26 | 108,360320 | +0,01% |
| 2012-11-23 | 108,347494 | +0,00% |
| 2012-11-22 | 108,347448 | 0,00% |
| 2012-11-21 | 108,348611 | 0,00% |
| 2012-11-20 | 108,349773 | +0,02% |
| 2012-11-19 | 108,325255 | -1,72% |
| 2012-11-16 | 110,219674 | +0,01% |
| 2012-11-15 | 110,214090 | +0,00% |
| 2012-11-14 | 110,208605 | +0,01% |
| 2012-11-13 | 110,203020 | +0,01% |
| 2012-11-12 | 110,196026 | +0,01% |
| 2012-11-10 | 110,187172 | +0,01% |
| 2012-11-09 | 110,179976 | +0,01% |
| 2012-11-08 | 110,171470 | +0,01% |
| 2012-11-07 | 110,162864 | +0,02% |
| 2012-11-06 | 110,141266 | +0,03% |
| 2012-11-05 | 110,105468 | +0,02% |
| 2012-10-31 | 110,088218 | -1,15% |
| 2012-10-30 | 111,374527 | +0,03% |
| 2012-10-29 | 111,338125 | +0,01% |
| 2012-10-27 | 111,325847 | +0,00% |
| 2012-10-26 | 111,321571 | +0,01% |
| 2012-10-25 | 111,314375 | +0,01% |
| 2012-10-24 | 111,300934 | +0,02% |
| 2012-10-19 | 111,277238 | +0,00% |
| 2012-10-18 | 111,276084 | 0,00% |
| 2012-10-17 | 111,276441 | 0,00% |
| 2012-10-16 | 111,278308 | +0,00% |
| 2012-10-15 | 111,278262 | +0,01% |
| 2012-10-12 | 111,271879 | +0,01% |
| 2012-10-11 | 111,264280 | +0,01% |
| 2012-10-10 | 111,257385 | +0,01% |
| 2012-10-09 | 111,242031 | +0,01% |
| 2012-10-08 | 111,233324 | +0,01% |
| 2012-10-05 | 111,224726 | +0,01% |
| 2012-10-04 | 111,210581 | +0,01% |
| 2012-10-03 | 111,194824 | +0,01% |
| 2012-10-02 | 111,187325 | -0,02% |
| 2012-10-01 | 111,207017 | +0,05% |
| 2012-09-28 | 111,156223 | +0,26% |
| 2012-09-27 | 110,870960 | -0,02% |
| 2012-09-26 | 110,898407 | 0,00% |
| 2012-09-25 | 110,898461 | +0,01% |
| 2012-09-24 | 110,888344 | +0,04% |
| 2012-09-21 | 110,843793 | +0,03% |
| 2012-09-20 | 110,806787 | +0,03% |
| 2012-09-19 | 110,770888 | +0,02% |
| 2012-09-18 | 110,743651 | 0,00% |
| 2012-09-17 | 110,744108 | +0,01% |
| 2012-09-14 | 110,737120 | +0,59% |
| 2012-09-13 | 110,085011 | -0,03% |
| 2012-09-12 | 110,113767 | +0,03% |
| 2012-09-11 | 110,076760 | +0,04% |
| 2012-09-10 | 110,028978 | -0,03% |
| 2012-09-07 | 110,061065 | 0,00% |
| 2012-09-06 | 110,062428 | +0,02% |
| 2012-09-05 | 110,042845 | +0,01% |
| 2012-09-04 | 110,034037 | +0,01% |
| 2012-09-03 | 110,024926 | +0,02% |
| 2012-08-31 | 110,007364 | -0,34% |
| 2012-08-30 | 110,380388 | +0,02% |
| 2012-08-29 | 110,362415 | +0,01% |
| 2012-08-28 | 110,353909 | 0,00% |
| 2012-08-27 | 110,356884 | +0,05% |
| 2012-08-24 | 110,297830 | +0,02% |
| 2012-08-23 | 110,278246 | 0,00% |
| 2012-08-22 | 110,279509 | +0,05% |
| 2012-08-21 | 110,224073 | +0,03% |
| 2012-08-17 | 110,190854 | 0,00% |
| 2012-08-16 | 110,194231 | +1,16% |
| 2012-08-15 | 108,935328 | +0,01% |
| 2012-08-14 | 108,928635 | 0,00% |
| 2012-08-13 | 108,931508 | +0,05% |
| 2012-08-10 | 108,880712 | +0,02% |
| 2012-08-09 | 108,860523 | 0,00% |
| 2012-08-08 | 108,865009 | +0,02% |
| 2012-08-07 | 108,846432 | +0,03% |
| 2012-08-06 | 108,816877 | -0,02% |
| 2012-08-03 | 108,837584 | +0,01% |
| 2012-08-02 | 108,828977 | +0,01% |
| 2012-08-01 | 108,820068 | +0,02% |
| 2012-07-31 | 108,798872 | +0,75% |
| 2012-07-30 | 107,993071 | +0,01% |
| 2012-07-27 | 107,987291 | +0,01% |
| 2012-07-26 | 107,979691 | 0,00% |
| 2012-07-25 | 107,984478 | +0,11% |
| 2012-07-24 | 107,868114 | +0,01% |
| 2012-07-23 | 107,857392 | +0,02% |
| 2012-07-20 | 107,837815 | +0,01% |
| 2012-07-19 | 107,828905 | +0,01% |
| 2012-07-18 | 107,821104 | +0,01% |
| 2012-07-17 | 107,812598 | +0,01% |
| 2012-07-16 | 107,802984 | +1,29% |
| 2012-07-13 | 106,426094 | +0,01% |
| 2012-07-12 | 106,414062 | +0,03% |
| 2012-07-11 | 106,379065 | -0,02% |
| 2012-07-10 | 106,396335 | +0,01% |
| 2012-07-09 | 106,386313 | +0,12% |
| 2012-07-06 | 106,261984 | +0,01% |
| 2012-07-05 | 106,255487 | +0,03% |
| 2012-07-04 | 106,222604 | +0,02% |
| 2012-07-03 | 106,203015 | +0,03% |
| 2012-07-02 | 106,171238 | -0,14% |
| 2012-06-29 | 106,317279 | +0,03% |
| 2012-06-28 | 106,285302 | -0,02% |
| 2012-06-27 | 106,307003 | -0,01% |
| 2012-06-26 | 106,315814 | +0,02% |
| 2012-06-25 | 106,297030 | +0,05% |
| 2012-06-22 | 106,238766 | +0,10% |
| 2012-06-21 | 106,134884 | +0,01% |
| 2012-06-20 | 106,129192 | +0,01% |
| 2012-06-19 | 106,121285 | +0,01% |
| 2012-06-18 | 106,113277 | -0,08% |
| 2012-06-15 | 106,197716 | +1,14% |
| 2012-06-14 | 105,005635 | +0,00% |
| 2012-06-13 | 105,000648 | +0,00% |
| 2012-06-12 | 104,995561 | +0,02% |
| 2012-06-11 | 104,975367 | -0,04% |
| 2012-06-08 | 105,018616 | +0,00% |
| 2012-06-07 | 105,014033 | +0,01% |
| 2012-06-06 | 105,008542 | +0,01% |
| 2012-06-05 | 105,003051 | +0,02% |
| 2012-06-04 | 104,981950 | +0,04% |
| 2012-06-01 | 104,934763 | -0,75% |
| 2012-05-31 | 105,723529 | +0,03% |
| 2012-05-30 | 105,686618 | +0,01% |
| 2012-05-29 | 105,679818 | +0,04% |
| 2012-05-25 | 105,641943 | +0,05% |
| 2012-05-24 | 105,588112 | +0,07% |
| 2012-05-23 | 105,518169 | +0,04% |
| 2012-05-22 | 105,479645 | -0,01% |
| 2012-05-21 | 105,488757 | +0,00% |
| 2012-05-18 | 105,487895 | +0,01% |
| 2012-05-17 | 105,481800 | +0,01% |
| 2012-05-16 | 105,475403 | +0,01% |
| 2012-05-15 | 105,463191 | -0,03% |
| 2012-05-14 | 105,490027 | 0,00% |
| 2012-05-11 | 105,490171 | -0,01% |
| 2012-05-10 | 105,501196 | -0,04% |
| 2012-05-09 | 105,545857 | -0,04% |
| 2012-05-08 | 105,591022 | +0,05% |
| 2012-05-07 | 105,534774 | 0,00% |
| 2012-05-04 | 105,535320 | +0,01% |
| 2012-05-03 | 105,529426 | +0,12% |
| 2012-05-02 | 105,401172 | +0,74% |
| 2012-04-27 | 104,631184 | +0,07% |
| 2012-04-26 | 104,554392 | +0,01% |
| 2012-04-25 | 104,547994 | +0,01% |
| 2012-04-24 | 104,541798 | +0,02% |
| 2012-04-23 | 104,517676 | -0,01% |
| 2012-04-21 | 104,524116 | -0,05% |
| 2012-04-20 | 104,572503 | +0,01% |
| 2012-04-19 | 104,566709 | +0,06% |
| 2012-04-18 | 104,506131 | -0,05% |
| 2012-04-17 | 104,555425 | -0,97% |
| 2012-04-16 | 105,576403 | +0,05% |
| 2012-04-13 | 105,521056 | +0,02% |
| 2012-04-12 | 105,495423 | +0,01% |
| 2012-04-11 | 105,488320 | +0,01% |
| 2012-04-10 | 105,475376 | +0,09% |
| 2012-04-06 | 105,375965 | +0,01% |
| 2012-04-05 | 105,368560 | -0,09% |
| 2012-04-04 | 105,460454 | +0,01% |
| 2012-04-03 | 105,452948 | +0,01% |
| 2012-04-02 | 105,444132 | 0,00% |
| 2012-03-30 | 105,444878 | -0,80% |
| 2012-03-29 | 106,298108 | +0,01% |
| 2012-03-28 | 106,290199 | -0,01% |
| 2012-03-27 | 106,302131 | -0,01% |
| 2012-03-26 | 106,312752 | +0,07% |
| 2012-03-23 | 106,237564 | +0,05% |
| 2012-03-22 | 106,188869 | +0,06% |
| 2012-03-21 | 106,127384 | +0,02% |
| 2012-03-20 | 106,101347 | -0,07% |
| 2012-03-19 | 106,171588 | +0,80% |
| 2012-03-14 | 105,331250 | +0,03% |
| 2012-03-13 | 105,303804 | +0,01% |
| 2012-03-12 | 105,295190 | +0,00% |
| 2012-03-09 | 105,294526 | +0,00% |
| 2012-03-08 | 105,289940 | -0,03% |
| 2012-03-07 | 105,321812 | +0,01% |
| 2012-03-06 | 105,315313 | +0,05% |
| 2012-03-05 | 105,265408 | +0,05% |
| 2012-03-02 | 105,208850 | +0,06% |
| 2012-03-01 | 105,148773 | +0,02% |
| 2012-02-29 | 105,122535 | +0,04% |
| 2012-02-28 | 105,076140 | +0,01% |
| 2012-02-27 | 105,068345 | +0,02% |
| 2012-02-24 | 105,049854 | +0,01% |
| 2012-02-23 | 105,042952 | -0,03% |
| 2012-02-22 | 105,069385 | +0,04% |
| 2012-02-21 | 105,026429 | -0,01% |
| 2012-02-20 | 105,040374 | -0,06% |
| 2012-02-17 | 105,100635 | +0,04% |
| 2012-02-16 | 105,057780 | +1,41% |
| 2012-02-15 | 103,597104 | +0,06% |
| 2012-02-14 | 103,531187 | -0,06% |
| 2012-02-13 | 103,592968 | +0,02% |
| 2012-02-10 | 103,575685 | +0,00% |
| 2012-02-09 | 103,572610 | -0,06% |
| 2012-02-08 | 103,633081 | +0,01% |
| 2012-02-07 | 103,622553 | +0,04% |
| 2012-02-06 | 103,577986 | -0,04% |
| 2012-02-03 | 103,623947 | +0,01% |
| 2012-02-02 | 103,613218 | -0,33% |
| 2012-02-01 | 103,951850 | +0,03% |
| 2012-01-31 | 103,925007 | +0,02% |
| 2012-01-30 | 103,907630 | +0,06% |
| 2012-01-27 | 103,844323 | -0,01% |
| 2012-01-26 | 103,852929 | -0,02% |
| 2012-01-25 | 103,870599 | +0,00% |
| 2012-01-24 | 103,868430 | +0,05% |
| 2012-01-23 | 103,819229 | +0,03% |
| 2012-01-20 | 103,790263 | +0,01% |
| 2012-01-19 | 103,783461 | +0,01% |
| 2012-01-18 | 103,776760 | -0,08% |
| 2012-01-17 | 103,856365 | -0,38% |
| 2012-01-16 | 104,251541 | +0,14% |
| 2012-01-13 | 104,110890 | +0,08% |
| 2012-01-12 | 104,032182 | +0,05% |
| 2012-01-11 | 103,975228 | -0,02% |
| 2012-01-10 | 103,997933 | +0,02% |
| 2012-01-09 | 103,974112 | +0,02% |
| 2012-01-06 | 103,955217 | +0,05% |
| 2012-01-05 | 103,907224 | +0,03% |
| 2012-01-04 | 103,879877 | +0,01% |
| 2012-01-03 | 103,866730 | -0,79% |
| 2012-01-02 | 104,690762 | +0,00% |
| 2011-12-30 | 104,688581 | +0,38% |
| 2011-12-29 | 104,290305 | +0,01% |
| 2011-12-28 | 104,284206 | +0,11% |
| 2011-12-27 | 104,169947 | +0,09% |
| 2011-12-23 | 104,077665 | -0,05% |
| 2011-12-22 | 104,127353 | -0,02% |
| 2011-12-21 | 104,148641 | -0,02% |
| 2011-12-20 | 104,170535 | +0,03% |
| 2011-12-19 | 104,140866 | +0,08% |
| 2011-12-16 | 104,060320 | +0,69% |
| 2011-12-15 | 103,346960 | -0,01% |
| 2011-12-14 | 103,354036 | -0,01% |
| 2011-12-13 | 103,368674 | +0,08% |
| 2011-12-12 | 103,288344 | +0,01% |
| 2011-12-09 | 103,282105 | +0,01% |
| 2011-12-08 | 103,275089 | +0,08% |
| 2011-12-07 | 103,191033 | 0,00% |
| 2011-12-06 | 103,192074 | -0,07% |
| 2011-12-05 | 103,259583 | +0,12% |
| 2011-12-02 | 103,139743 | +0,12% |
| 2011-12-01 | 103,017415 | +0,12% |
| 2011-11-30 | 102,894989 | -0,56% |
| 2011-11-29 | 103,474154 | -0,07% |
| 2011-11-28 | 103,545087 | +0,02% |
| 2011-11-25 | 103,526158 | +0,01% |
| 2011-11-24 | 103,519042 | +0,01% |
| 2011-11-23 | 103,511927 | +0,01% |
| 2011-11-22 | 103,504812 | +0,08% |
| 2011-11-21 | 103,426999 | -0,11% |
| 2011-11-18 | 103,537682 | -0,20% |
| 2011-11-17 | 103,747190 | -0,66% |
| 2011-11-16 | 104,438564 | +0,02% |
| 2011-11-15 | 104,422686 | +0,07% |
| 2011-11-14 | 104,348297 | +0,03% |
| 2011-11-11 | 104,318288 | -0,01% |
| 2011-11-10 | 104,333528 | +0,06% |
| 2011-11-09 | 104,273123 | -0,07% |
| 2011-11-08 | 104,341936 | +0,03% |
| 2011-11-07 | 104,312658 | -0,73% |
| 2011-11-04 | 105,080644 | -0,05% |
| 2011-11-03 | 105,130020 | +0,37% |
| 2011-11-02 | 104,741518 | -0,16% |
| 2011-10-28 | 104,904503 | +0,14% |
| 2011-10-27 | 104,752763 | +0,01% |
| 2011-10-26 | 104,746345 | -0,04% |
| 2011-10-25 | 104,784742 | +0,02% |
| 2011-10-24 | 104,764225 | +0,08% |
| 2011-10-21 | 104,680016 | -0,06% |
| 2011-10-20 | 104,741374 | -0,08% |
| 2011-10-19 | 104,825393 | +0,20% |
| 2011-10-18 | 104,615142 | -0,05% |
| 2011-10-17 | 104,662603 | +0,02% |
| 2011-10-14 | 104,645664 | +0,98% |
| 2011-10-13 | 103,630632 | -0,14% |
| 2011-10-12 | 103,772447 | +0,04% |
| 2011-10-11 | 103,732797 | -0,02% |
| 2011-10-10 | 103,757196 | -0,18% |
| 2011-10-07 | 103,947111 | -0,05% |
| 2011-10-06 | 103,999505 | -0,03% |
| 2011-10-05 | 104,026721 | +0,09% |
| 2011-10-04 | 103,928554 | +0,14% |
| 2011-10-03 | 103,781933 | +0,03% |
| 2011-09-30 | 103,752797 | +1,36% |
| 2011-09-29 | 102,355903 | -0,21% |
| 2011-09-28 | 102,567413 | -0,07% |
| 2011-09-27 | 102,644074 | -0,01% |
| 2011-09-26 | 102,658398 | +0,04% |
| 2011-09-23 | 102,614157 | +0,06% |
| 2011-09-22 | 102,557480 | +0,07% |
| 2011-09-21 | 102,481469 | -0,08% |
| 2011-09-20 | 102,559138 | +0,23% |
| 2011-09-19 | 102,326724 | +0,11% |
| 2011-09-16 | 102,217635 | +0,70% |
| 2011-09-15 | 101,511057 | -0,21% |
| 2011-09-14 | 101,721353 | -0,07% |
| 2011-09-13 | 101,795101 | +0,06% |
| 2011-09-12 | 101,734001 | +0,23% |
| 2011-09-09 | 101,500647 | -0,05% |
| 2011-09-08 | 101,550224 | +0,00% |
| 2011-09-07 | 101,550152 | -0,04% |
| 2011-09-06 | 101,587241 | +0,15% |
| 2011-09-05 | 101,433689 | -0,25% |
| 2011-09-02 | 101,689974 | +0,02% |
| 2011-09-01 | 101,664722 | -0,02% |
| 2011-08-31 | 101,685798 | -0,04% |
| 2011-08-30 | 101,725304 | +0,52% |
| 2011-08-29 | 101,199837 | -0,21% |
| 2011-08-26 | 101,412515 | -0,17% |
| 2011-08-25 | 101,581128 | +0,01% |
| 2011-08-24 | 101,566553 | -0,10% |
| 2011-08-23 | 101,664065 | -0,43% |
| 2011-08-22 | 102,105295 | +0,12% |
| 2011-08-19 | 101,980500 | +0,18% |
| 2011-08-18 | 101,795830 | -0,01% |
| 2011-08-17 | 101,801598 | -2,04% |
| 2011-08-16 | 103,920847 | +0,21% |
| 2011-08-15 | 103,703748 | -0,23% |
| 2011-08-12 | 103,944723 | +0,04% |
| 2011-08-11 | 103,902550 | +0,03% |
| 2011-08-10 | 103,868830 | +0,22% |
| 2011-08-09 | 103,637129 | +0,29% |
| 2011-08-08 | 103,334430 | +0,16% |
| 2011-08-05 | 103,174490 | +0,05% |
| 2011-08-04 | 103,127689 | +0,02% |
| 2011-08-03 | 103,111702 | +0,48% |
| 2011-08-02 | 102,619669 | -0,28% |
| 2011-08-01 | 102,905688 | +0,04% |
| 2011-07-29 | 102,861155 | +0,13% |
| 2011-07-28 | 102,730965 | +0,10% |
| 2011-07-27 | 102,625044 | +0,07% |
| 2011-07-26 | 102,554673 | +0,34% |
| 2011-07-25 | 102,205945 | -0,17% |
| 2011-07-22 | 102,377715 | -0,04% |
| 2011-07-21 | 102,417813 | -0,09% |
| 2011-07-20 | 102,513896 | -0,26% |
| 2011-07-19 | 102,781081 | +0,11% |
| 2011-07-18 | 102,667288 | +0,02% |
| 2011-07-15 | 102,644148 | -0,33% |
| 2011-07-14 | 102,989059 | +0,11% |
| 2011-07-13 | 102,872764 | -0,09% |
| 2011-07-12 | 102,963640 | +0,29% |
| 2011-07-11 | 102,670214 | +0,04% |
| 2011-07-08 | 102,633264 | +0,21% |
| 2011-07-07 | 102,413355 | +0,09% |
| 2011-07-06 | 102,318118 | -0,15% |
| 2011-07-05 | 102,474949 | +0,02% |
| 2011-07-04 | 102,458963 | -0,12% |
| 2011-07-01 | 102,580914 | +0,68% |
| 2011-06-30 | 101,887165 | -0,29% |
| 2011-06-29 | 102,185692 | +0,02% |
| 2011-06-28 | 102,163363 | +0,04% |
| 2011-06-27 | 102,122906 | +0,15% |
| 2011-06-24 | 101,964969 | +0,03% |
| 2011-06-23 | 101,935683 | +0,01% |
| 2011-06-22 | 101,925322 | -0,04% |
| 2011-06-21 | 101,963904 | +0,07% |
| 2011-06-20 | 101,895031 | -0,07% |
| 2011-06-17 | 101,971102 | +0,20% |
| 2011-06-16 | 101,770405 | -1,45% |
| 2011-06-15 | 103,267940 | +0,03% |
| 2011-06-14 | 103,236628 | +0,22% |
| 2011-06-10 | 103,008272 | +0,10% |
| 2011-06-09 | 102,907383 | -0,06% |
| 2011-06-08 | 102,967229 | -0,04% |
| 2011-06-07 | 103,005324 | 0,00% |
| 2011-06-06 | 103,009378 | +0,02% |
| 2011-06-03 | 102,988511 | +0,01% |
| 2011-06-02 | 102,975245 | +0,04% |
| 2011-06-01 | 102,930856 | -0,13% |
| 2011-05-31 | 103,066538 | -0,67% |
| 2011-05-30 | 103,766547 | +0,22% |
| 2011-05-27 | 103,543236 | -0,04% |
| 2011-05-26 | 103,583637 | +0,13% |
| 2011-05-25 | 103,448504 | +0,03% |
| 2011-05-24 | 103,414280 | +0,19% |
| 2011-05-23 | 103,214391 | +0,14% |
| 2011-05-20 | 103,069619 | -0,13% |
| 2011-05-19 | 103,207907 | +0,06% |
| 2011-05-18 | 103,143571 | -0,06% |
| 2011-05-17 | 103,209047 | +0,07% |
| 2011-05-16 | 103,141288 | +0,80% |
| 2011-05-13 | 102,318873 | +0,18% |
| 2011-05-12 | 102,134093 | -0,01% |
| 2011-05-11 | 102,147511 | +0,01% |
| 2011-05-10 | 102,135864 | +0,14% |
| 2011-05-09 | 101,989370 | +0,41% |
| 2011-05-06 | 101,569395 | -0,01% |
| 2011-05-05 | 101,582002 | -0,18% |
| 2011-05-04 | 101,767316 | +0,01% |
| 2011-05-03 | 101,755845 | +0,03% |
| 2011-05-02 | 101,729767 | +0,02% |
| 2011-04-29 | 101,713282 | +0,42% |
| 2011-04-28 | 101,292274 | +0,02% |
| 2011-04-27 | 101,276372 | -0,01% |
| 2011-04-26 | 101,286145 | +0,26% |
| 2011-04-22 | 101,023919 | -0,03% |
| 2011-04-21 | 101,056561 | -0,06% |
| 2011-04-20 | 101,114786 | +0,11% |
| 2011-04-19 | 100,998686 | +0,06% |
| 2011-04-18 | 100,937873 | +0,03% |
| 2011-04-15 | 100,905994 | +0,49% |
| 2011-04-14 | 100,411935 | -0,05% |
| 2011-04-13 | 100,465640 | +0,02% |
| 2011-04-12 | 100,447651 | +0,02% |
| 2011-04-11 | 100,430770 | -0,11% |
| 2011-04-08 | 100,537531 | +0,07% |
| 2011-04-07 | 100,467273 | -0,01% |
| 2011-04-06 | 100,480301 | -0,11% |
| 2011-04-05 | 100,586885 | +0,20% |
| 2011-04-04 | 100,385908 | -0,09% |
| 2011-04-01 | 100,478731 | -0,03% |
| 2011-03-31 | 100,507266 | +1,74% |
| 2011-03-30 | 98,786985 | +0,02% |
| 2011-03-29 | 98,771308 | -0,04% |
| 2011-03-28 | 98,814042 | -0,28% |
| 2011-03-25 | 99,095216 | +0,08% |
| 2011-03-24 | 99,015385 | +0,04% |
| 2011-03-23 | 98,975939 | -0,12% |
| 2011-03-22 | 99,095713 | -0,22% |
| 2011-03-21 | 99,314683 | -0,11% |
| 2011-03-18 | 99,421326 | +0,11% |
| 2011-03-17 | 99,315512 | -2,35% |
| 2011-03-16 | 101,702796 | +0,21% |
| 2011-03-11 | 101,487418 | +0,08% |
| 2011-03-10 | 101,408689 | -0,01% |
| 2011-03-09 | 101,422212 | +0,03% |
| 2011-03-08 | 101,387911 | -0,33% |
| 2011-03-07 | 101,726132 | -0,04% |
| 2011-03-04 | 101,762315 | -0,12% |
| 2011-03-03 | 101,885017 | +0,03% |
| 2011-03-02 | 101,850408 | -0,05% |
| 2011-03-01 | 101,899082 | +0,50% |
| 2011-02-28 | 101,387720 | -0,40% |
| 2011-02-25 | 101,791274 | +0,11% |
| 2011-02-24 | 101,675593 | -0,02% |
| 2011-02-23 | 101,692952 | -0,03% |
| 2011-02-22 | 101,726123 | -0,07% |
| 2011-02-21 | 101,800585 | +0,13% |
| 2011-02-18 | 101,665838 | -0,53% |
| 2011-02-17 | 102,208383 | +0,17% |
| 2011-02-16 | 102,035396 | +0,61% |
| 2011-02-15 | 101,411948 | +0,65% |
| 2011-02-14 | 100,758173 | +0,08% |
| 2011-02-11 | 100,681185 | -0,66% |
| 2011-02-10 | 101,348491 | -0,04% |
| 2011-02-09 | 101,393136 | +0,62% |
| 2011-02-08 | 100,770704 | -0,02% |
| 2011-02-07 | 100,791996 | +0,15% |
| 2011-02-04 | 100,641044 | -0,02% |
| 2011-02-03 | 100,664637 | -0,04% |
| 2011-02-02 | 100,701501 | -0,03% |
| 2011-02-01 | 100,729805 | +0,02% |
| 2011-01-31 | 100,706960 | -0,02% |
| 2011-01-28 | 100,728637 | -0,09% |
| 2011-01-27 | 100,817372 | -0,14% |
| 2011-01-26 | 100,959286 | +0,15% |
| 2011-01-25 | 100,804519 | -0,78% |
| 2011-01-24 | 101,593995 | -0,14% |
| 2011-01-21 | 101,736886 | +0,00% |
| 2011-01-20 | 101,736110 | -0,06% |
| 2011-01-19 | 101,794446 | -0,12% |
| 2011-01-18 | 101,918863 | +0,12% |
| 2011-01-17 | 101,796445 | -0,39% |
| 2011-01-14 | 102,193464 | -0,28% |
| 2011-01-13 | 102,480652 | -0,24% |
| 2011-01-12 | 102,731861 | +0,12% |
| 2011-01-11 | 102,612060 | +0,09% |
| 2011-01-10 | 102,515524 | -0,25% |
| 2011-01-07 | 102,776586 | +0,01% |
| 2011-01-06 | 102,768873 | +0,13% |
| 2011-01-05 | 102,639705 | 0,00% |
| 2011-01-04 | 102,641962 | +0,06% |
| 2011-01-03 | 102,581863 | +0,07% |
| 2010-12-31 | 102,506458 | +0,11% |
| 2010-12-30 | 102,395317 | +0,24% |
| 2010-12-29 | 102,145235 | +0,20% |
| 2010-12-28 | 101,940737 | -0,14% |
| 2010-12-27 | 102,084086 | +0,18% |
| 2010-12-23 | 101,900765 | +0,06% |
| 2010-12-22 | 101,836555 | +0,06% |
| 2010-12-21 | 101,772043 | +0,09% |
| 2010-12-20 | 101,682251 | +0,03% |
| 2010-12-17 | 101,651956 | -0,02% |
| 2010-12-16 | 101,671832 | +1,15% |
| 2010-12-15 | 100,514186 | -0,25% |
| 2010-12-14 | 100,766090 | -0,17% |
| 2010-12-13 | 100,938132 | +0,02% |
| 2010-12-10 | 100,916576 | +0,01% |
| 2010-12-09 | 100,908145 | +0,01% |
| 2010-12-08 | 100,899915 | -0,09% |
| 2010-12-07 | 100,989284 | +0,17% |
| 2010-12-06 | 100,815201 | -0,02% |
| 2010-12-03 | 100,836869 | -0,12% |
| 2010-12-02 | 100,955743 | -0,03% |
| 2010-12-01 | 100,983675 | +0,08% |
| 2010-11-30 | 100,906472 | -1,74% |
| 2010-11-29 | 102,694652 | +0,10% |
| 2010-11-26 | 102,590131 | -0,16% |
| 2010-11-25 | 102,756035 | +0,11% |
| 2010-11-24 | 102,641164 | +0,22% |
| 2010-11-23 | 102,419038 | +0,06% |
| 2010-11-22 | 102,362375 | -0,05% |
| 2010-11-19 | 102,414636 | -0,12% |
| 2010-11-18 | 102,536119 | -0,06% |
| 2010-11-17 | 102,599894 | +0,02% |
| 2010-11-16 | 102,576959 | +0,07% |
| 2010-11-15 | 102,502328 | -0,10% |
| 2010-11-12 | 102,599988 | +0,12% |
| 2010-11-11 | 102,475941 | -0,22% |
| 2010-11-10 | 102,703972 | +0,06% |
| 2010-11-09 | 102,638453 | -0,10% |
| 2010-11-08 | 102,746052 | +0,28% |
| 2010-11-05 | 102,464085 | -0,04% |
| 2010-11-04 | 102,501682 | +0,04% |
| 2010-11-03 | 102,465357 | +0,03% |
| 2010-11-02 | 102,438195 | +0,07% |
| 2010-10-29 | 102,371425 | -0,36% |
| 2010-10-28 | 102,745827 | -0,14% |
| 2010-10-27 | 102,886538 | +0,01% |
| 2010-10-26 | 102,879410 | 0,00% |
| 2010-10-25 | 102,883863 | -0,07% |
| 2010-10-22 | 102,955935 | -0,20% |
| 2010-10-21 | 103,166034 | -0,01% |
| 2010-10-20 | 103,174417 | -0,09% |
| 2010-10-19 | 103,262662 | -0,09% |
| 2010-10-18 | 103,360477 | 0,00% |
| 2010-10-15 | 103,360960 | +0,63% |
| 2010-10-14 | 102,710784 | -0,17% |
| 2010-10-13 | 102,886143 | +0,18% |
| 2010-10-12 | 102,697457 | +0,06% |
| 2010-10-11 | 102,640195 | +0,03% |
| 2010-10-08 | 102,610610 | +0,04% |
| 2010-10-07 | 102,573790 | -0,04% |
| 2010-10-06 | 102,614512 | +0,05% |
| 2010-10-05 | 102,560361 | +0,14% |
| 2010-10-04 | 102,415872 | +0,17% |
| 2010-10-01 | 102,238486 | -0,03% |
| 2010-09-30 | 102,274077 | -0,83% |
| 2010-09-29 | 103,129711 | -0,08% |
| 2010-09-28 | 103,213439 | +0,03% |
| 2010-09-27 | 103,182762 | +0,03% |
| 2010-09-24 | 103,147833 | +0,08% |
| 2010-09-23 | 103,067608 | +0,20% |
| 2010-09-22 | 102,859686 | -0,01% |
| 2010-09-21 | 102,870400 | -0,03% |
| 2010-09-20 | 102,904578 | +0,04% |
| 2010-09-17 | 102,868036 | -0,19% |
| 2010-09-16 | 103,065060 | +1,21% |
| 2010-09-15 | 101,835088 | +0,09% |
| 2010-09-14 | 101,743282 | -0,08% |
| 2010-09-13 | 101,827010 | -0,06% |
| 2010-09-10 | 101,888764 | -0,21% |
| 2010-09-09 | 102,100089 | +0,04% |
| 2010-09-08 | 102,062050 | +0,06% |
| 2010-09-07 | 102,000156 | -0,02% |
| 2010-09-06 | 102,021549 | -0,12% |
| 2010-09-03 | 102,139202 | -0,09% |
| 2010-09-02 | 102,226558 | -0,04% |
| 2010-09-01 | 102,271615 | +0,12% |
| 2010-08-31 | 102,150102 | -0,42% |
| 2010-08-30 | 102,583591 | +0,01% |
| 2010-08-27 | 102,577870 | +0,05% |
| 2010-08-26 | 102,522018 | +0,07% |
| 2010-08-25 | 102,451764 | +0,07% |
| 2010-08-24 | 102,381308 | +0,17% |
| 2010-08-23 | 102,209539 | -0,06% |
| 2010-08-19 | 102,269213 | 0,00% |
| 2010-08-18 | 102,271367 | -0,02% |
| 2010-08-17 | 102,295173 | +0,13% |
| 2010-08-16 | 102,166607 | +0,08% |
| 2010-08-13 | 102,087532 | +0,25% |
| 2010-08-12 | 101,834994 | +0,67% |
| 2010-08-11 | 101,158965 | +0,02% |
| 2010-08-10 | 101,140176 | +0,04% |
| 2010-08-09 | 101,095806 | +0,03% |
| 2010-08-06 | 101,066929 | +0,03% |
| 2010-08-05 | 101,032932 | +0,01% |
| 2010-08-04 | 101,023305 | +0,02% |
| 2010-08-03 | 101,005923 | +0,01% |
| 2010-08-02 | 100,995992 | +0,05% |
| 2010-07-30 | 100,945048 | -0,49% |
| 2010-07-29 | 101,443102 | +0,01% |
| 2010-07-28 | 101,434377 | +0,04% |
| 2010-07-27 | 101,395942 | +0,02% |
| 2010-07-26 | 101,380671 | +0,02% |
| 2010-07-23 | 101,360936 | +0,01% |
| 2010-07-22 | 101,352109 | +0,01% |
| 2010-07-21 | 101,343280 | +0,01% |
| 2010-07-20 | 101,334753 | +0,02% |
| 2010-07-19 | 101,319479 | +0,02% |
| 2010-07-16 | 101,299749 | +1,86% |
| 2010-07-15 | 99,446378 | +0,01% |
| 2010-07-14 | 99,437843 | +0,01% |
| 2010-07-13 | 99,428893 | +0,02% |
| 2010-07-12 | 99,413498 | +0,02% |
| 2010-07-09 | 99,393697 | +0,01% |
| 2010-07-08 | 99,385147 | +0,01% |
| 2010-07-07 | 99,376294 | +0,01% |
| 2010-07-06 | 99,367342 | +0,02% |
| 2010-07-05 | 99,351941 | +0,02% |
| 2010-07-02 | 99,332007 | +0,01% |
| 2010-07-01 | 99,323440 | +0,01% |
| 2010-06-30 | 99,314499 | -1,62% |
| 2010-06-29 | 100,948790 | +0,02% |
| 2010-06-28 | 100,933303 | +0,02% |
| 2010-06-25 | 100,913730 | +0,01% |
| 2010-06-24 | 100,904788 | +0,01% |
| 2010-06-23 | 100,895944 | +0,01% |
| 2010-06-22 | 100,887303 | +0,02% |
| 2010-06-21 | 100,871810 | +0,02% |
| 2010-06-18 | 100,851823 | +0,01% |
| 2010-06-17 | 100,842981 | +0,01% |
| 2010-06-16 | 100,834298 | -1,31% |
| 2010-06-15 | 102,171665 | +0,02% |
| 2010-06-14 | 102,156077 | +0,02% |
| 2010-06-11 | 102,136200 | +0,01% |
| 2010-06-10 | 102,127257 | +0,01% |
| 2010-06-09 | 102,118619 | +0,01% |
| 2010-06-08 | 102,109577 | +0,02% |
| 2010-06-07 | 102,093989 | +0,02% |
| 2010-06-04 | 102,074125 | +0,01% |
| 2010-06-03 | 102,065389 | +0,01% |
| 2010-06-02 | 102,056447 | +0,01% |
| 2010-06-01 | 102,047505 | +0,02% |
| 2010-05-31 | 102,031814 | +0,02% |
| 2010-05-28 | 102,011836 | +0,01% |
| 2010-05-27 | 102,003194 | +0,01% |
| 2010-05-26 | 101,994150 | +0,02% |
| 2010-05-25 | 101,975040 | +0,02% |
| 2010-05-21 | 101,949840 | +0,01% |
| 2010-05-20 | 101,940797 | +0,01% |
| 2010-05-19 | 101,931755 | +0,01% |
| 2010-05-18 | 101,923115 | +0,02% |
| 2010-05-17 | 101,907425 | +0,02% |
| 2010-05-14 | 101,887355 | +0,01% |
| 2010-05-13 | 101,878315 | +0,01% |
| 2010-05-12 | 101,869533 | +0,01% |
| 2010-05-11 | 101,860589 | +0,22% |
| 2010-05-10 | 101,640351 | 0,00% |
| 2010-05-07 | 101,641222 | 0,00% |
| 2010-05-06 | 101,641486 | 0,00% |
| 2010-05-05 | 101,641762 | 0,00% |
| 2010-05-04 | 101,642041 | -4,12% |
| 2010-05-03 | 106,008483 | +0,00% |
| 2010-04-30 | 106,007871 | +0,00% |
| 2010-04-29 | 106,007709 | +0,00% |
| 2010-04-28 | 106,007493 | +0,00% |
| 2010-04-27 | 106,007296 | +0,00% |
| 2010-04-26 | 106,007096 | +0,00% |
| 2010-04-23 | 106,006579 | +0,00% |
| 2010-04-22 | 106,006370 | +0,00% |
| 2010-04-21 | 106,006154 | +0,00% |
| 2010-04-20 | 106,005909 | +0,00% |
| 2010-04-19 | 106,005710 | +0,00% |
| 2010-04-16 | 106,005071 | +0,00% |
| 2010-04-15 | 106,004882 | +0,00% |
| 2010-04-14 | 106,004695 | +0,00% |
| 2010-04-13 | 106,004460 | +0,00% |
| 2010-04-12 | 106,004268 | +0,00% |
| 2010-04-09 | 106,003678 | +0,00% |
| 2010-04-08 | 106,003518 | +0,00% |
| 2010-04-07 | 106,003322 | +0,00% |
| 2010-04-06 | 106,003090 | +0,00% |
| 2010-04-02 | 106,002338 | +0,00% |
| 2010-04-01 | 106,002150 | +0,00% |
| 2010-03-31 | 106,001979 | +0,00% |
| 2010-03-30 | 106,001836 | +0,00% |
| 2010-03-29 | 106,001719 | +0,00% |
| 2010-03-26 | 106,001230 | +0,00% |
| 2010-03-25 | 106,001057 | +0,00% |
| 2010-03-24 | 106,000862 | +0,00% |
| 2010-03-23 | 106,000665 | +0,00% |
| 2010-03-22 | 106,000615 | +0,00% |
| 2010-03-19 | 106,000000 | -0,01% |
| 2010-03-18 | 106,008299 | 0,00% |
| 2010-03-17 | 106,013587 | -0,01% |
| 2010-03-16 | 106,018893 | -0,02% |
| 2010-03-12 | 106,040032 | 0,00% |
| 2010-03-11 | 106,041564 | 0,00% |
| 2010-03-10 | 106,043080 | 0,00% |
| 2010-03-09 | 106,044596 | 0,00% |
| 2010-03-08 | 106,046111 | 0,00% |
| 2010-03-05 | 106,050675 | 0,00% |
| 2010-03-04 | 106,052191 | 0,00% |
| 2010-03-03 | 106,053706 | 0,00% |
| 2010-03-02 | 106,055222 | 0,00% |
| 2010-03-01 | 106,056738 | 0,00% |
| 2010-02-26 | 106,061285 | +0,01% |
| 2010-02-25 | 106,051363 | +0,01% |
| 2010-02-24 | 106,041560 | +0,01% |
| 2010-02-23 | 106,031758 | +0,01% |
| 2010-02-22 | 106,021955 | +0,03% |
| 2010-02-19 | 105,992563 | +0,01% |
| 2010-02-18 | 105,982760 | +0,01% |
| 2010-02-17 | 105,972957 | +0,01% |
| 2010-02-16 | 105,963154 | +0,01% |
| 2010-02-15 | 105,953368 | +0,03% |
| 2010-02-12 | 105,923959 | +0,01% |
| 2010-02-11 | 105,914173 | +0,01% |
| 2010-02-10 | 105,904373 | +0,01% |
| 2010-02-09 | 105,894572 | +0,01% |
| 2010-02-08 | 105,884755 | +0,03% |
| 2010-02-05 | 105,855370 | +0,01% |
| 2010-02-04 | 105,845569 | +0,01% |
| 2010-02-03 | 105,835769 | +0,01% |
| 2010-02-02 | 105,825968 | +0,01% |
| 2010-02-01 | 105,816168 | +0,03% |
| 2010-01-29 | 105,786766 | +0,01% |
| 2010-01-28 | 105,776966 | +0,01% |
| 2010-01-27 | 105,767181 | +0,01% |
| 2010-01-26 | 105,757381 | +0,01% |
| 2010-01-25 | 105,747580 | +0,03% |
| 2010-01-22 | 105,718179 | +0,01% |
| 2010-01-21 | 105,708379 | +0,01% |
| 2010-01-20 | 105,698578 | +0,01% |
| 2010-01-19 | 105,688777 | +0,01% |
| 2010-01-18 | 105,678993 | +0,03% |
| 2010-01-15 | 105,649575 | +0,01% |
| 2010-01-14 | 105,639775 | +0,01% |
| 2010-01-13 | 105,629990 | +0,01% |
| 2010-01-12 | 105,620190 | +0,01% |
| 2010-01-11 | 105,610389 | +0,03% |
| 2010-01-08 | 105,580988 | +0,01% |
| 2010-01-07 | 105,571187 | +0,01% |
| 2010-01-06 | 105,561387 | +0,01% |
| 2010-01-05 | 105,551586 | +0,01% |
| 2010-01-04 | 105,541786 | +0,04% |
| 2009-12-31 | 105,502584 | +0,01% |
| 2009-12-30 | 105,492783 | +0,01% |
| 2009-12-29 | 105,482999 | +0,01% |
| 2009-12-28 | 105,473198 | +0,05% |
| 2009-12-23 | 105,424196 | +0,01% |
| 2009-12-22 | 105,414395 | +0,01% |
| 2009-12-21 | 105,404595 | +0,02% |
| 2009-12-19 | 105,384994 | +0,01% |
| 2009-12-18 | 105,375193 | +0,01% |
| 2009-12-17 | 105,365393 | +0,01% |
| 2009-12-16 | 105,355592 | +0,01% |
| 2009-12-15 | 105,345808 | +0,01% |
| 2009-12-14 | 105,336007 | +0,03% |
| 2009-12-11 | 105,306590 | +0,01% |
| 2009-12-10 | 105,296805 | +0,01% |
| 2009-12-09 | 105,287005 | +0,01% |
| 2009-12-08 | 105,277204 | +0,01% |
| 2009-12-07 | 105,267404 | +0,03% |
| 2009-12-04 | 105,238002 | +0,01% |
| 2009-12-03 | 105,228201 | +0,01% |
| 2009-12-02 | 105,218401 | +0,01% |
| 2009-12-01 | 105,208617 | +0,01% |
| 2009-11-30 | 105,198817 | +0,03% |
| 2009-11-27 | 105,169399 | +0,01% |
| 2009-11-26 | 105,159614 | +0,01% |
| 2009-11-25 | 105,149814 | +0,01% |
| 2009-11-24 | 105,140013 | +0,01% |
| 2009-11-23 | 105,130213 | +0,03% |
| 2009-11-20 | 105,100811 | +0,01% |
| 2009-11-19 | 105,091011 | +0,01% |
| 2009-11-18 | 105,081210 | +0,01% |
| 2009-11-17 | 105,071410 | +0,01% |
| 2009-11-16 | 105,061625 | +0,03% |
| 2009-11-13 | 105,032207 | +0,01% |
| 2009-11-12 | 105,022423 | +0,01% |
| 2009-11-11 | 105,012623 | +0,01% |
| 2009-11-10 | 105,002822 | +0,01% |
| 2009-11-09 | 104,993022 | +0,03% |
| 2009-11-06 | 104,963620 | +0,01% |
| 2009-11-05 | 104,953820 | +0,01% |
| 2009-11-04 | 104,944019 | +0,01% |
| 2009-11-03 | 104,934218 | +0,01% |
| 2009-11-02 | 104,924434 | +0,03% |
| 2009-10-30 | 104,895017 | +0,01% |
| 2009-10-29 | 104,885216 | +0,01% |
| 2009-10-28 | 104,875432 | +0,01% |
| 2009-10-27 | 104,865631 | +0,01% |
| 2009-10-26 | 104,855831 | +0,04% |
| 2009-10-22 | 104,816629 | +0,01% |
| 2009-10-21 | 104,806828 | +0,01% |
| 2009-10-20 | 104,797028 | +0,01% |
| 2009-10-19 | 104,787243 | +0,03% |
| 2009-10-16 | 104,757826 | +0,01% |
| 2009-10-15 | 104,748025 | +0,01% |
| 2009-10-14 | 104,738241 | +0,01% |
| 2009-10-13 | 104,728440 | +0,01% |
| 2009-10-12 | 104,718640 | +0,03% |
| 2009-10-09 | 104,689238 | +0,01% |
| 2009-10-08 | 104,679438 | +0,01% |
| 2009-10-07 | 104,669637 | +0,01% |
| 2009-10-06 | 104,659837 | +0,01% |
| 2009-10-05 | 104,650036 | +0,03% |
| 2009-10-02 | 104,620635 | +0,01% |
| 2009-10-01 | 104,610834 | +0,01% |
| 2009-09-30 | 104,601034 | +0,01% |
| 2009-09-29 | 104,591249 | +0,01% |
| 2009-09-28 | 104,581449 | +0,03% |
| 2009-09-25 | 104,552047 | +0,01% |
| 2009-09-24 | 104,542247 | +0,01% |
| 2009-09-23 | 104,532446 | +0,01% |
| 2009-09-22 | 104,522646 | +0,01% |
| 2009-09-21 | 104,512845 | +0,03% |
| 2009-09-18 | 104,483444 | +0,01% |
| 2009-09-17 | 104,473643 | +0,01% |
| 2009-09-16 | 104,463843 | +0,01% |
| 2009-09-15 | 104,454058 | +0,01% |
| 2009-09-14 | 104,444258 | +0,03% |
| 2009-09-11 | 104,414840 | +0,01% |
| 2009-09-10 | 104,405056 | +0,01% |
| 2009-09-09 | 104,395255 | +0,01% |
| 2009-09-08 | 104,385455 | +0,01% |
| 2009-09-07 | 104,375654 | +0,03% |
| 2009-09-04 | 104,346252 | +0,01% |
| 2009-09-03 | 104,336452 | +0,01% |
| 2009-09-02 | 104,326652 | +0,01% |
| 2009-09-01 | 104,316867 | +0,01% |
| 2009-08-31 | 104,307067 | +0,02% |
| 2009-08-29 | 104,287449 | +0,01% |
| 2009-08-28 | 104,277649 | +0,01% |
| 2009-08-27 | 104,267864 | +0,01% |
| 2009-08-26 | 104,258064 | +0,01% |
| 2009-08-25 | 104,248264 | +0,01% |
| 2009-08-24 | 104,238463 | +0,05% |
| 2009-08-19 | 104,189461 | +0,01% |
| 2009-08-18 | 104,179660 | +0,01% |
| 2009-08-17 | 104,169876 | +0,03% |
| 2009-08-14 | 104,140458 | +0,01% |
| 2009-08-13 | 104,130674 | +0,01% |
| 2009-08-12 | 104,120873 | +0,01% |
| 2009-08-11 | 104,111073 | +0,01% |
| 2009-08-10 | 104,101272 | +0,03% |
| 2009-08-07 | 104,071870 | +0,01% |
| 2009-08-06 | 104,062070 | +0,01% |
| 2009-08-05 | 104,052269 | +0,01% |
| 2009-08-04 | 104,042469 | +0,01% |
| 2009-08-03 | 104,032685 | +0,03% |
| 2009-07-31 | 104,003267 | +0,01% |
| 2009-07-30 | 103,993466 | +0,01% |
| 2009-07-29 | 103,983682 | +0,01% |
| 2009-07-28 | 103,973882 | +0,01% |
| 2009-07-27 | 103,964081 | +0,03% |
| 2009-07-24 | 103,934680 | +0,01% |
| 2009-07-23 | 103,924879 | +0,01% |
| 2009-07-22 | 103,915078 | +0,01% |
| 2009-07-21 | 103,905278 | +0,01% |
| 2009-07-20 | 103,895494 | +0,03% |
| 2009-07-17 | 103,866076 | +0,01% |
| 2009-07-16 | 103,856275 | +0,01% |
| 2009-07-15 | 103,846491 | +0,01% |
| 2009-07-14 | 103,836691 | +0,01% |
| 2009-07-13 | 103,826890 | +0,03% |
| 2009-07-10 | 103,797489 | +0,01% |
| 2009-07-09 | 103,787688 | +0,01% |
| 2009-07-08 | 103,777887 | +0,01% |
| 2009-07-07 | 103,768087 | +0,01% |
| 2009-07-06 | 103,758286 | +0,03% |
| 2009-07-03 | 103,728885 | +0,01% |
| 2009-07-02 | 103,719084 | +0,01% |
| 2009-07-01 | 103,709284 | +0,01% |
| 2009-06-30 | 103,699500 | +0,01% |
| 2009-06-29 | 103,689699 | +0,03% |
| 2009-06-26 | 103,660297 | +0,01% |
| 2009-06-25 | 103,650497 | +0,01% |
| 2009-06-24 | 103,640697 | +0,01% |
| 2009-06-23 | 103,630896 | +0,01% |
| 2009-06-22 | 103,621095 | +0,03% |
| 2009-06-19 | 103,591694 | +0,01% |
| 2009-06-18 | 103,581893 | +0,01% |
| 2009-06-17 | 103,572093 | +0,01% |
| 2009-06-16 | 103,562308 | +0,01% |
| 2009-06-15 | 103,552508 | +0,03% |
| 2009-06-12 | 103,523090 | +0,01% |
| 2009-06-11 | 103,513306 | +0,01% |
| 2009-06-10 | 103,503506 | +0,01% |
| 2009-06-09 | 103,493705 | +0,01% |
| 2009-06-08 | 103,483904 | +0,03% |
| 2009-06-05 | 103,454503 | +0,01% |
| 2009-06-04 | 103,444703 | +0,01% |
| 2009-06-03 | 103,434902 | +0,01% |
| 2009-06-02 | 103,425118 | +0,04% |
| 2009-05-29 | 103,385899 | +0,01% |
| 2009-05-28 | 103,376115 | +0,01% |
| 2009-05-27 | 103,366314 | +0,01% |
| 2009-05-26 | 103,356514 | +0,01% |
| 2009-05-25 | 103,346724 | +0,03% |
| 2009-05-22 | 103,317306 | +0,01% |
| 2009-05-21 | 103,307516 | +0,01% |
| 2009-05-20 | 103,297710 | +0,01% |
| 2009-05-19 | 103,287920 | +0,01% |
| 2009-05-18 | 103,278131 | +0,03% |
| 2009-05-15 | 103,248712 | +0,01% |
| 2009-05-14 | 103,238923 | +0,01% |
| 2009-05-13 | 103,229117 | +0,01% |
| 2009-05-12 | 103,219327 | +0,01% |
| 2009-05-11 | 103,209521 | +0,03% |
| 2009-05-08 | 103,180119 | +0,01% |
| 2009-05-07 | 103,170329 | +0,01% |
| 2009-05-06 | 103,160523 | +0,01% |
| 2009-05-05 | 103,150733 | +0,01% |
| 2009-05-04 | 103,140927 | +0,04% |
| 2009-04-30 | 103,101719 | +0,01% |
| 2009-04-29 | 103,091930 | +0,01% |
| 2009-04-28 | 103,082140 | +0,01% |
| 2009-04-27 | 103,072334 | +0,03% |
| 2009-04-24 | 103,042932 | +0,01% |
| 2009-04-23 | 103,033126 | +0,01% |
| 2009-04-22 | 103,023336 | +0,01% |
| 2009-04-21 | 103,013530 | +0,01% |
| 2009-04-20 | 103,003740 | +0,03% |
| 2009-04-17 | 102,974338 | +0,01% |
| 2009-04-16 | 102,964532 | +0,01% |
| 2009-04-15 | 102,954742 | +0,01% |
| 2009-04-14 | 102,944937 | +0,04% |
| 2009-04-10 | 102,905729 | +0,01% |
| 2009-04-09 | 102,895939 | +0,01% |
| 2009-04-08 | 102,886149 | +0,01% |
| 2009-04-07 | 102,876343 | +0,01% |
| 2009-04-06 | 102,866553 | +0,03% |
| 2009-04-03 | 102,837135 | +0,01% |
| 2009-04-02 | 102,827345 | +0,01% |
| 2009-04-01 | 102,817539 | +0,01% |
| 2009-03-31 | 102,807749 | +0,01% |
| 2009-03-30 | 102,797943 | +0,02% |
| 2009-03-28 | 102,778348 | +0,01% |
| 2009-03-27 | 102,768542 | +0,01% |
| 2009-03-26 | 102,758752 | +0,01% |
| 2009-03-25 | 102,748946 | +0,01% |
| 2009-03-24 | 102,739156 | +0,01% |
| 2009-03-23 | 102,729350 | +0,03% |
| 2009-03-20 | 102,699948 | +0,01% |
| 2009-03-19 | 102,690158 | +0,01% |
| 2009-03-18 | 102,680352 | +0,01% |
| 2009-03-17 | 102,670562 | +0,01% |
| 2009-03-16 | 102,660756 | +0,03% |
| 2009-03-13 | 102,631354 | +0,01% |
| 2009-03-12 | 102,621549 | +0,01% |
| 2009-03-11 | 102,611759 | +0,01% |
| 2009-03-10 | 102,601953 | +0,01% |
| 2009-03-09 | 102,592163 | +0,03% |
| 2009-03-06 | 102,562764 | +0,01% |
| 2009-03-05 | 102,552970 | +0,01% |
| 2009-03-04 | 102,543176 | +0,01% |
| 2009-03-03 | 102,533382 | +0,01% |
| 2009-03-02 | 102,523604 | +0,03% |
| 2009-02-27 | 102,494205 | -2,09% |
| 2009-02-26 | 104,679283 | +0,01% |
| 2009-02-25 | 104,672227 | +0,01% |
| 2009-02-24 | 104,658688 | +0,02% |
| 2009-02-23 | 104,632927 | +0,00% |
| 2009-02-20 | 104,630982 | +0,05% |
| 2009-02-19 | 104,575142 | -0,01% |
| 2009-02-18 | 104,585942 | -0,05% |
| 2009-02-17 | 104,640228 | +0,03% |
| 2009-02-16 | 104,607346 | +0,03% |
| 2009-02-13 | 104,571071 | +0,00% |
| 2009-02-12 | 104,569117 | +0,01% |
| 2009-02-11 | 104,557067 | +0,05% |
| 2009-02-10 | 104,501546 | -0,01% |
| 2009-02-09 | 104,513303 | +0,00% |
| 2009-02-06 | 104,511464 | +0,02% |
| 2009-02-05 | 104,486872 | +0,04% |
| 2009-02-04 | 104,449010 | +0,05% |
| 2009-02-03 | 104,399760 | +0,02% |
| 2009-02-02 | 104,377507 | +0,02% |
| 2009-01-30 | 104,359087 | +0,04% |
| 2009-01-29 | 104,321210 | +0,03% |
| 2009-01-28 | 104,291941 | +0,03% |
| 2009-01-27 | 104,255977 | +0,01% |
| 2009-01-26 | 104,245308 | -0,07% |
| 2009-01-23 | 104,314253 | +0,00% |
| 2009-01-22 | 104,309871 | +0,01% |
| 2009-01-21 | 104,301540 | +0,07% |
| 2009-01-20 | 104,228270 | +0,07% |
| 2009-01-19 | 104,151174 | +0,03% |
| 2009-01-16 | 104,124040 | +0,11% |
| 2009-01-15 | 104,004643 | -0,03% |
| 2009-01-14 | 104,034574 | 0,00% |
| 2009-01-13 | 104,039635 | +0,02% |
| 2009-01-12 | 104,020038 | +0,04% |
| 2009-01-09 | 103,979741 | +0,12% |
| 2009-01-08 | 103,852267 | +0,05% |
| 2009-01-07 | 103,796853 | +0,10% |
| 2009-01-06 | 103,694568 | +0,01% |
| 2009-01-05 | 103,683899 | 0,00% |
| 2008-12-31 | 103,688674 | +0,11% |
| 2008-12-30 | 103,570553 | -0,02% |
| 2008-12-29 | 103,588899 | +0,12% |
| 2008-12-23 | 103,465791 | +0,04% |
| 2008-12-22 | 103,425363 | +0,12% |
| 2008-12-20 | 103,303146 | +0,01% |
| 2008-12-19 | 103,297047 | -0,01% |
| 2008-12-18 | 103,307209 | +0,03% |
| 2008-12-17 | 103,277409 | +0,05% |
| 2008-12-16 | 103,221464 | +0,18% |
| 2008-12-15 | 103,031921 | +0,05% |
| 2008-12-12 | 102,979507 | -0,02% |
| 2008-12-11 | 102,996046 | +0,10% |
| 2008-12-10 | 102,892805 | +0,22% |
| 2008-12-09 | 102,665106 | -0,17% |
| 2008-12-08 | 102,841176 | -0,02% |
| 2008-12-05 | 102,864420 | +0,05% |
| 2008-12-04 | 102,813788 | -0,09% |
| 2008-12-03 | 102,909614 | +0,10% |
| 2008-12-02 | 102,804991 | +0,04% |
| 2008-12-01 | 102,759478 | +0,10% |
| 2008-11-28 | 102,658689 | +0,02% |
| 2008-11-27 | 102,634735 | +0,02% |
| 2008-11-26 | 102,619177 | +0,07% |
| 2008-11-25 | 102,545482 | +0,09% |
| 2008-11-24 | 102,454569 | -0,09% |
| 2008-11-21 | 102,545302 | 0,00% |
| 2008-11-20 | 102,545368 | +0,13% |
| 2008-11-19 | 102,410683 | +0,07% |
| 2008-11-18 | 102,334437 | +0,03% |
| 2008-11-17 | 102,299111 | +0,11% |
| 2008-11-14 | 102,185781 | +0,04% |
| 2008-11-13 | 102,147903 | -0,09% |
| 2008-11-12 | 102,237565 | +0,12% |
| 2008-11-11 | 102,119125 | +0,08% |
| 2008-11-10 | 102,042561 | +0,12% |
| 2008-11-07 | 101,920303 | +0,06% |
| 2008-11-06 | 101,856402 | +0,14% |
| 2008-11-05 | 101,714474 | +0,02% |
| 2008-11-04 | 101,691370 | 0,00% |
| 2008-11-03 | 101,693029 | +0,04% |
| 2008-10-31 | 101,648358 | -0,03% |
| 2008-10-30 | 101,682966 | +0,10% |
| 2008-10-29 | 101,585782 | +0,06% |
| 2008-10-28 | 101,527817 | +0,06% |
| 2008-10-27 | 101,467302 | +0,11% |
| 2008-10-22 | 101,353269 | +0,12% |
| 2008-10-21 | 101,226858 | +0,10% |
| 2008-10-20 | 101,127336 | +0,01% |
| 2008-10-18 | 101,114590 | +0,01% |
| 2008-10-17 | 101,106153 | +0,15% |
| 2008-10-16 | 100,959123 | +0,10% |
| 2008-10-15 | 100,861727 | +0,13% |
| 2008-10-14 | 100,731915 | -0,06% |
| 2008-10-13 | 100,790649 | +0,08% |
| 2008-10-10 | 100,709007 | +0,13% |
| 2008-10-09 | 100,582809 | -0,17% |
| 2008-10-08 | 100,758029 | +0,04% |
| 2008-10-07 | 100,718982 | +0,11% |
| 2008-10-06 | 100,603412 | +0,15% |
| 2008-10-03 | 100,457347 | +0,10% |
| 2008-10-02 | 100,353149 | +0,19% |
| 2008-10-01 | 100,161161 | +0,10% |
| 2008-09-30 | 100,064403 | +0,04% |
| 2008-09-29 | 100,024825 | +0,12% |
| 2008-09-26 | 99,902477 | +0,12% |
| 2008-09-25 | 99,782655 | +0,05% |
| 2008-09-24 | 99,736807 | +0,03% |
| 2008-09-23 | 99,708176 | 0,00% |
| 2008-09-22 | 99,711324 | +0,06% |
| 2008-09-19 | 99,654430 | -0,10% |
| 2008-09-18 | 99,756633 | -0,11% |
| 2008-09-17 | 99,870634 | +0,01% |
| 2008-09-16 | 99,863153 | -0,14% |
| 2008-09-15 | 99,999808 | +0,27% |
| 2008-09-12 | 99,734600 | -0,05% |
| 2008-09-11 | 99,786426 | +0,01% |
| 2008-09-10 | 99,779476 | -0,04% |
| 2008-09-09 | 99,817697 | +0,04% |
| 2008-09-08 | 99,775250 | +0,02% |
| 2008-09-05 | 99,750347 | +0,02% |
| 2008-09-04 | 99,727987 | +0,05% |
| 2008-09-03 | 99,674380 | -0,02% |
| 2008-09-02 | 99,697100 | +0,02% |
| 2008-09-01 | 99,681223 | +0,10% |
| 2008-08-29 | 99,582985 | +0,02% |
| 2008-08-28 | 99,562431 | -0,04% |
| 2008-08-27 | 99,601609 | -0,11% |
| 2008-08-26 | 99,709764 | +0,09% |
| 2008-08-25 | 99,617257 | +0,11% |
| 2008-08-22 | 99,511367 | -0,04% |
| 2008-08-21 | 99,554902 | -0,05% |
| 2008-08-19 | 99,602027 | -0,06% |
| 2008-08-18 | 99,664586 | +0,08% |
| 2008-08-15 | 99,589731 | +0,04% |
| 2008-08-14 | 99,550365 | -0,02% |
| 2008-08-13 | 99,568712 | +0,05% |
| 2008-08-12 | 99,520206 | +0,07% |
| 2008-08-11 | 99,445661 | +0,00% |
| 2008-08-08 | 99,445416 | +0,00% |
| 2008-08-07 | 99,441140 | +0,19% |
| 2008-08-06 | 99,256698 | +0,04% |
| 2008-08-05 | 99,214251 | +0,01% |
| 2008-08-04 | 99,204326 | -0,01% |
| 2008-08-01 | 99,219066 | -0,01% |
| 2008-07-31 | 99,226572 | +0,10% |
| 2008-07-30 | 99,123649 | +0,06% |
| 2008-07-29 | 99,063984 | +0,07% |
| 2008-07-28 | 98,993265 | +0,11% |
| 2008-07-25 | 98,884415 | -0,05% |
| 2008-07-24 | 98,931776 | +0,22% |
| 2008-07-23 | 98,716087 | +0,05% |
| 2008-07-22 | 98,661842 | +0,00% |
| 2008-07-21 | 98,659995 | -0,20% |
| 2008-07-18 | 98,857755 | +0,01% |
| 2008-07-17 | 98,846554 | -0,02% |
| 2008-07-16 | 98,869896 | -0,03% |
| 2008-07-15 | 98,901634 | +0,06% |
| 2008-07-14 | 98,842074 | +0,10% |
| 2008-07-11 | 98,739495 | +0,02% |
| 2008-07-10 | 98,721068 | -0,02% |
| 2008-07-09 | 98,742496 | +0,04% |
| 2008-07-08 | 98,700686 | -0,05% |
| 2008-07-07 | 98,753361 | +0,15% |
| 2008-07-04 | 98,605383 | +0,03% |
| 2008-07-03 | 98,579516 | +0,26% |
| 2008-07-02 | 98,327266 | -0,06% |
| 2008-07-01 | 98,383130 | +0,01% |
| 2008-06-30 | 98,372354 | -0,15% |
| 2008-06-27 | 98,524642 | -0,01% |
| 2008-06-26 | 98,532040 | +0,14% |
| 2008-06-25 | 98,394151 | +0,02% |
| 2008-06-24 | 98,369877 | +0,13% |
| 2008-06-23 | 98,245698 | +0,04% |
| 2008-06-20 | 98,211124 | +0,03% |
| 2008-06-19 | 98,178242 | -0,06% |
| 2008-06-18 | 98,238888 | +0,05% |
| 2008-06-17 | 98,192402 | +0,14% |
| 2008-06-16 | 98,052722 | -0,01% |
| 2008-06-13 | 98,061298 | -0,09% |
| 2008-06-12 | 98,147772 | +0,01% |
| 2008-06-11 | 98,137209 | +0,10% |
| 2008-06-10 | 98,037050 | +0,05% |
| 2008-06-09 | 97,989394 | -0,05% |
| 2008-06-06 | 98,036552 | -0,20% |
| 2008-06-05 | 98,237810 | -0,38% |
| 2008-06-04 | 98,614861 | -0,01% |
| 2008-06-03 | 98,620682 | -0,05% |
| 2008-06-02 | 98,670701 | +0,13% |
| 2008-05-30 | 98,547486 | 0,00% |
| 2008-05-29 | 98,548934 | -0,10% |
| 2008-05-28 | 98,649224 | -0,04% |
| 2008-05-27 | 98,686701 | 0,00% |
| 2008-05-26 | 98,688042 | +0,03% |
| 2008-05-23 | 98,658463 | -0,01% |
| 2008-05-22 | 98,672770 | -0,13% |
| 2008-05-21 | 98,802836 | -0,11% |
| 2008-05-20 | 98,915667 | +0,03% |
| 2008-05-19 | 98,884061 | 0,00% |
| 2008-05-16 | 98,885410 | +0,00% |
| 2008-05-15 | 98,882818 | -0,03% |
| 2008-05-14 | 98,913493 | -0,08% |
| 2008-05-13 | 98,994121 | -0,11% |
| 2008-05-09 | 99,105236 | -0,04% |
| 2008-05-08 | 99,145795 | +0,08% |
| 2008-05-07 | 99,066786 | +0,06% |
| 2008-05-06 | 99,008715 | +0,09% |
| 2008-05-05 | 98,922479 | -0,06% |
| 2008-04-30 | 98,984009 | +0,04% |
| 2008-04-29 | 98,940817 | +0,12% |
| 2008-04-28 | 98,822059 | +0,06% |
| 2008-04-26 | 98,760137 | +0,01% |
| 2008-04-25 | 98,751364 | +1,03% |
| 2008-04-24 | 97,743990 | -1,04% |
| 2008-04-23 | 98,770733 | -0,03% |
| 2008-04-22 | 98,796412 | -0,07% |
| 2008-04-21 | 98,867793 | +0,01% |
| 2008-04-18 | 98,853732 | -0,06% |
| 2008-04-17 | 98,911402 | -0,11% |
| 2008-04-16 | 99,018601 | -0,15% |
| 2008-04-15 | 99,168207 | -0,10% |
| 2008-04-14 | 99,269241 | -0,04% |
| 2008-04-11 | 99,310037 | +0,09% |
| 2008-04-10 | 99,216999 | -0,01% |
| 2008-04-09 | 99,229499 | +0,06% |
| 2008-04-08 | 99,170047 | +0,03% |
| 2008-04-07 | 99,142372 | -0,03% |
| 2008-04-04 | 99,167529 | +0,05% |
| 2008-04-03 | 99,113603 | +0,05% |
| 2008-04-02 | 99,063396 | -0,08% |
| 2008-04-01 | 99,141473 | -0,06% |
| 2008-03-31 | 99,203624 | +0,03% |
| 2008-03-28 | 99,176277 | -0,02% |
| 2008-03-27 | 99,192604 | +0,03% |
| 2008-03-26 | 99,158021 | +0,04% |
| 2008-03-25 | 99,122695 | -0,21% |
| 2008-03-21 | 99,326366 | +0,01% |
| 2008-03-20 | 99,313677 | -0,14% |
| 2008-03-19 | 99,451167 | +0,19% |
| 2008-03-18 | 99,265466 | -0,39% |
| 2008-03-17 | 99,649956 | +0,19% |
| 2008-03-14 | 99,462335 | +0,01% |
| 2008-03-13 | 99,452303 | -0,04% |
| 2008-03-12 | 99,487548 | -0,01% |
| 2008-03-11 | 99,498880 | -0,16% |
| 2008-03-10 | 99,662408 | +0,05% |
| 2008-03-07 | 99,614443 | +0,04% |
| 2008-03-06 | 99,579116 | -0,05% |
| 2008-03-05 | 99,633508 | -0,08% |
| 2008-03-04 | 99,710416 | +0,04% |
| 2008-03-03 | 99,674026 | -0,10% |
| 2008-02-29 | 99,771774 | +0,15% |
| 2008-02-28 | 99,625807 | +0,20% |
| 2008-02-27 | 99,426273 | +0,03% |
| 2008-02-26 | 99,397536 | -0,04% |
| 2008-02-25 | 99,439690 | +0,03% |
| 2008-02-22 | 99,409260 | -0,01% |
| 2008-02-21 | 99,415932 | -0,03% |
| 2008-02-20 | 99,442037 | -0,05% |
| 2008-02-19 | 99,494606 | -0,01% |
| 2008-02-18 | 99,504768 | -0,11% |
| 2008-02-15 | 99,610806 | +0,10% |
| 2008-02-14 | 99,516174 | -0,09% |
| 2008-02-13 | 99,602966 | -0,10% |
| 2008-02-12 | 99,702831 | -0,02% |
| 2008-02-11 | 99,727660 | -0,02% |
| 2008-02-08 | 99,751574 | +0,16% |
| 2008-02-07 | 99,589967 | +0,13% |
| 2008-02-06 | 99,457498 | -0,63% |
| 2008-02-05 | 100,090907 | +0,24% |
| 2008-02-04 | 99,854387 | +0,00% |
| 2008-02-01 | 99,854371 | +0,00% |
| 2008-01-31 | 99,850912 | +0,14% |
| 2008-01-30 | 99,711535 | +0,02% |
| 2008-01-29 | 99,690450 | +0,57% |
| 2008-01-28 | 99,128594 | -1,47% |
| 2008-01-25 | 100,603758 | +0,04% |
| 2008-01-24 | 100,564270 | -0,24% |
| 2008-01-23 | 100,802516 | +0,05% |
| 2008-01-22 | 100,756773 | +0,00% |
| 2008-01-21 | 100,751737 | +0,16% |
| 2008-01-18 | 100,595698 | +0,04% |
| 2008-01-17 | 100,556316 | +0,18% |
| 2008-01-16 | 100,376763 | +0,17% |
| 2008-01-15 | 100,201781 | +0,07% |
| 2008-01-14 | 100,129893 | +0,15% |
| 2008-01-11 | 99,981522 | +0,12% |
| 2008-01-10 | 99,862109 | +0,00% |
| 2008-01-09 | 99,861006 | +0,09% |
| 2008-01-08 | 99,775832 | -0,31% |
| 2008-01-07 | 100,084704 | +0,04% |
| 2008-01-04 | 100,048339 | +0,11% |
| 2008-01-03 | 99,934559 | +0,07% |
| 2008-01-02 | 99,861396 | +0,24% |
| 2007-12-29 | 99,619455 | -0,02% |
| 2007-12-28 | 99,634719 | +0,15% |
| 2007-12-27 | 99,483315 | -0,03% |
| 2007-12-22 | 99,516272 | +0,05% |
| 2007-12-21 | 99,466809 | -0,05% |
| 2007-12-20 | 99,515430 | +0,05% |
| 2007-12-19 | 99,466286 | -0,31% |
| 2007-12-18 | 99,777695 | +0,08% |
| 2007-12-17 | 99,702512 | +0,04% |
| 2007-12-14 | 99,662746 | -0,01% |
| 2007-12-13 | 99,676612 | -0,03% |
| 2007-12-12 | 99,703779 | -0,14% |
| 2007-12-11 | 99,847221 | +0,07% |
| 2007-12-10 | 99,773313 | -0,10% |
| 2007-12-07 | 99,873947 | -0,19% |
| 2007-12-06 | 100,068281 | -0,09% |
| 2007-12-05 | 100,158066 | +0,39% |
| 2007-12-04 | 99,772904 | -0,07% |
| 2007-12-03 | 99,841105 | -0,34% |
| 2007-11-30 | 100,183386 | -0,10% |
| 2007-11-29 | 100,288442 | +0,07% |
| 2007-11-28 | 100,213791 | -0,10% |
| 2007-11-27 | 100,316101 | -0,13% |
| 2007-11-26 | 100,442961 | +0,12% |
| 2007-11-23 | 100,326991 | -0,02% |
| 2007-11-22 | 100,344487 | +0,02% |
| 2007-11-21 | 100,324784 | +0,07% |
| 2007-11-20 | 100,251195 | -0,08% |
| 2007-11-19 | 100,327040 | +0,18% |
| 2007-11-16 | 100,145068 | -0,03% |
| 2007-11-15 | 100,179340 | +0,08% |
| 2007-11-14 | 100,094911 | -0,04% |
| 2007-11-13 | 100,133025 | -0,05% |
| 2007-11-12 | 100,183575 | +0,04% |
| 2007-11-09 | 100,138618 | +0,05% |
| 2007-11-08 | 100,086057 | +0,12% |
| 2007-11-07 | 99,970805 | +0,96% |
| 2007-11-06 | 99,023373 | +0,00% |
| 2007-11-05 | 99,021419 | +0,06% |
| 2007-10-31 | 98,965613 | -0,04% |
| 2007-10-30 | 99,003090 | -0,07% |
| 2007-10-29 | 99,073728 | -0,01% |
| 2007-10-27 | 99,084290 | +0,01% |
| 2007-10-26 | 99,075428 | -0,02% |
| 2007-10-25 | 99,090676 | +0,02% |
| 2007-10-24 | 99,072567 | +0,14% |
| 2007-10-20 | 98,938594 | -0,38% |
| 2007-10-19 | 99,316699 | +0,18% |
| 2007-10-18 | 99,138299 | -0,37% |
| 2007-10-17 | 99,502594 | +0,05% |
| 2007-10-16 | 99,449200 | +0,02% |
| 2007-10-15 | 99,428875 | +1,02% |
| 2007-10-12 | 98,426760 | -0,14% |
| 2007-10-11 | 98,563064 | -0,03% |
| 2007-10-10 | 98,593313 | -0,02% |
| 2007-10-09 | 98,614104 | -0,02% |
| 2007-10-08 | 98,635001 | +0,01% |
| 2007-10-05 | 98,622656 | -0,07% |
| 2007-10-04 | 98,689238 | +0,11% |
| 2007-10-03 | 98,578557 | -0,03% |
| 2007-10-02 | 98,612649 | +0,06% |
| 2007-10-01 | 98,557554 | +0,05% |
| 2007-09-28 | 98,504396 | +0,05% |
| 2007-09-27 | 98,450454 | -0,02% |
| 2007-09-26 | 98,467418 | -0,10% |
| 2007-09-25 | 98,566965 | +0,07% |
| 2007-09-24 | 98,501879 | +0,01% |
| 2007-09-21 | 98,493679 | +0,08% |
| 2007-09-20 | 98,419755 | -0,09% |
| 2007-09-19 | 98,508583 | -0,16% |
| 2007-09-18 | 98,664141 | -0,15% |
| 2007-09-17 | 98,810746 | +0,06% |
| 2007-09-14 | 98,752699 | +0,04% |
| 2007-09-13 | 98,709385 | -0,09% |
| 2007-09-12 | 98,800110 | -0,02% |
| 2007-09-11 | 98,823664 | -0,08% |
| 2007-09-10 | 98,901422 | +0,13% |
| 2007-09-07 | 98,770041 | +0,22% |
| 2007-09-06 | 98,549038 | +0,01% |
| 2007-09-05 | 98,536881 | +0,10% |
| 2007-09-04 | 98,435021 | +0,03% |
| 2007-09-03 | 98,406284 | +0,59% |
| 2007-08-31 | 97,832480 | -0,13% |
| 2007-08-30 | 97,955818 | +0,10% |
| 2007-08-29 | 97,862567 | -0,15% |
| 2007-08-28 | 98,010047 | +0,09% |
| 2007-08-27 | 97,925405 | +0,10% |
| 2007-08-24 | 97,823373 | -0,01% |
| 2007-08-23 | 97,830118 | -0,02% |
| 2007-08-22 | 97,845276 | -0,16% |
| 2007-08-21 | 98,002959 | +0,15% |
| 2007-08-17 | 97,859314 | -0,42% |
| 2007-08-16 | 98,270563 | +0,17% |
| 2007-08-15 | 98,108016 | +0,11% |
| 2007-08-14 | 97,995953 | +0,05% |
| 2007-08-13 | 97,945534 | +0,02% |
| 2007-08-10 | 97,922790 | +0,04% |
| 2007-08-09 | 97,884790 | +0,19% |
| 2007-08-08 | 97,696735 | -0,10% |
| 2007-08-07 | 97,792667 | -0,03% |
| 2007-08-06 | 97,822386 | -0,05% |
| 2007-08-03 | 97,868603 | +0,12% |
| 2007-08-02 | 97,749934 | -0,02% |
| 2007-08-01 | 97,771575 | -1,74% |
| 2007-07-31 | 99,502250 | +0,07% |
| 2007-07-30 | 99,430575 | -0,01% |
| 2007-07-27 | 99,442479 | -0,02% |
| 2007-07-26 | 99,466123 | +0,18% |
| 2007-07-25 | 99,282531 | 0,00% |
| 2007-07-24 | 99,285360 | +0,09% |
| 2007-07-23 | 99,198486 | +0,23% |
| 2007-07-20 | 98,968709 | +0,16% |
| 2007-07-19 | 98,814116 | +0,01% |
| 2007-07-18 | 98,803447 | +0,06% |
| 2007-07-17 | 98,741868 | -0,06% |
| 2007-07-16 | 98,797855 | +0,09% |
| 2007-07-13 | 98,709305 | +0,02% |
| 2007-07-12 | 98,690224 | -0,07% |
| 2007-07-11 | 98,760967 | -0,05% |
| 2007-07-10 | 98,813749 | +0,16% |
| 2007-07-09 | 98,659173 | +0,05% |
| 2007-07-06 | 98,614306 | -0,02% |
| 2007-07-05 | 98,633698 | -0,10% |
| 2007-07-04 | 98,728993 | -0,06% |
| 2007-07-03 | 98,787212 | -0,09% |
| 2007-07-02 | 98,881018 | -0,06% |
| 2007-06-29 | 98,938690 | +0,03% |
| 2007-06-28 | 98,909830 | -0,08% |
| 2007-06-27 | 98,989714 | +0,06% |
| 2007-06-26 | 98,935256 | +0,00% |
| 2007-06-25 | 98,931708 | +0,06% |
| 2007-06-22 | 98,871430 | +0,10% |
| 2007-06-21 | 98,768491 | +0,00% |
| 2007-06-20 | 98,765597 | -0,10% |
| 2007-06-19 | 98,864824 | +0,12% |
| 2007-06-18 | 98,748935 | +0,05% |
| 2007-06-15 | 98,703855 | +0,01% |
| 2007-06-14 | 98,695949 | +0,01% |
| 2007-06-13 | 98,687390 | +0,01% |
| 2007-06-12 | 98,678846 | -0,13% |
| 2007-06-11 | 98,807089 | +0,03% |
| 2007-06-08 | 98,779971 | -0,02% |
| 2007-06-07 | 98,796313 | -0,15% |
| 2007-06-06 | 98,945584 | +0,12% |
| 2007-06-05 | 98,823105 | +0,72% |
| 2007-06-04 | 98,116093 | +0,05% |
| 2007-06-01 | 98,070481 | -0,09% |
| 2007-05-31 | 98,154404 | -0,04% |
| 2007-05-30 | 98,194628 | 0,00% |
| 2007-05-29 | 98,198839 | +0,01% |
| 2007-05-25 | 98,185619 | -0,11% |
| 2007-05-24 | 98,298557 | +0,06% |
| 2007-05-23 | 98,240151 | -0,05% |
| 2007-05-22 | 98,284642 | -0,07% |
| 2007-05-21 | 98,357299 | – |