maximax logo
HOME AEGON OTP CIB K&H MKB Erste Tőkegarantált Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2011-05-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap



MKB Ingatlan Alapok Alapja
Évesített hozam: -13,40%
dátum azonosító árfolyam* eszközérték*
2012-05-21HU00007050580,867256304.775.014
2012-05-18HU00007050580,869614305.603.941
2012-05-17HU00007050580,867738304.944.562
2012-05-16HU00007050580,867377304.817.630
2012-05-15HU00007050580,868270305.131.471
2012-05-14HU00007050580,866973304.675.762
2012-05-11HU00007050580,864540304.516.744
2012-05-10HU00007050580,866938305.361.485
2012-05-09HU00007050580,869197306.157.267
2012-05-08HU00007050580,865486304.850.020
2012-05-07HU00007050580,868009305.738.656
2012-05-04HU00007050580,869667305.340.360
2012-05-03HU00007050580,868951305.088.642
2012-05-02HU00007050580,862899302.998.826
2012-04-27HU00007050580,866320304.199.911
2012-04-26HU00007050580,867324304.552.337
2012-04-25HU00007050580,859773301.900.966
2012-04-24HU00007050580,865043303.751.666
2012-04-23HU00007050580,865253303.825.352
2012-04-21HU00007050580,865059303.757.115
2012-04-20HU00007050580,864602304.259.466
2012-04-19HU00007050580,867470305.268.510
2012-04-18HU00007050580,864939304.377.996
2012-04-17HU00007050580,863088303.726.443
2012-04-16HU00007050580,866487304.922.667
2012-04-13HU00007050580,864868304.352.878
2012-04-12HU00007050580,861082362.291.414
2012-04-11HU00007050580,865074363.970.989
2012-04-10HU00007050580,866231364.458.017
2012-04-06HU00007050580,864413363.693.036
2012-04-05HU00007050580,869951366.023.015
2012-04-04HU00007050580,869584365.868.406
2012-04-03HU00007050580,870805366.382.435
2012-04-02HU00007050580,866961364.765.038
2012-03-30HU00007050580,871051366.485.991
2012-03-29HU00007050580,873542367.533.890
2012-03-28HU00007050580,873390367.470.105
2012-03-27HU00007050580,870936366.437.528
2012-03-26HU00007050580,872608367.141.046
2012-03-24HU00007050580,873141367.365.270
2012-03-23HU00007050580,873944367.703.119
2012-03-22HU00007050580,872536367.110.818
2012-03-21HU00007050580,874814368.068.974
2012-03-20HU00007050580,875048368.167.569
2012-03-19HU00007050580,872351367.032.809
2012-03-14HU00007050580,867447364.969.420
2012-03-13HU00007050580,866232364.458.360
2012-03-12HU00007050580,864365363.672.850
2012-03-09HU00007050580,860568362.075.308
2012-03-08HU00007050580,860083361.871.160
2012-03-07HU00007050580,867858365.142.461
2012-03-06HU00007050580,864220363.611.819
2012-03-05HU00007050580,863623363.360.637
2012-03-02HU00007050580,862870363.043.750
2012-03-01HU00007050580,862348362.824.188
2012-02-29HU00007050580,862942363.073.887
2012-02-28HU00007050580,862946363.075.893
2012-02-27HU00007050580,861040362.273.868
2012-02-24HU00007050580,862422362.855.337
2012-02-23HU00007050580,863584363.343.956
2012-02-22HU00007050580,866514364.577.091
2012-02-21HU00007050580,866977364.771.913
2012-02-20HU00007050580,867174364.854.477
2012-02-17HU00007050580,865387364.102.888
2012-02-16HU00007050580,866419364.536.812
2012-02-15HU00007050580,867483364.984.810
2012-02-14HU00007050580,866742364.672.786
2012-02-13HU00007050580,868806365.541.200
2012-02-10HU00007050580,867397364.948.432
2012-02-09HU00007050580,867109364.827.274
2012-02-08HU00007050580,868179365.277.301
2012-02-07HU00007050580,866224364.454.758
2012-02-06HU00007050580,866460364.556.804
2012-02-03HU00007050580,865831364.292.195
2012-02-02HU00007050580,862408362.851.975
2012-02-01HU00007050580,862402362.849.155
2012-01-31HU00007050580,864357363.671.858
2012-01-30HU00007050580,863371363.257.144
2012-01-27HU00007050580,863798363.436.507
2012-01-26HU00007050580,865500364.152.630
2012-01-25HU00007050580,867769365.107.620
2012-01-24HU00007050580,867026364.794.977
2012-01-23HU00007050580,863664363.475.260
2012-01-20HU00007050580,860295362.057.384
2012-01-19HU00007050580,863483363.399.067
2012-01-18HU00007050580,863016363.202.321
2012-01-17HU00007050580,862066362.802.456
2012-01-16HU00007050580,863979363.607.853
2012-01-13HU00007050580,861582363.020.025
2012-01-12HU00007050580,863402363.786.824
2012-01-11HU00007050580,858580361.755.022
2012-01-10HU00007050580,861246362.878.385
2012-01-09HU00007050580,866282366.419.515
2012-01-06HU00007050580,869564367.807.508
2012-01-05HU00007050580,869475367.769.815
2012-01-04HU00007050580,867376366.882.156
2012-01-03HU00007050580,865419366.054.144
2012-01-02HU00007050580,859621365.832.816
2011-12-30HU00007050580,859621365.832.816
2011-12-29HU00007050580,860676366.282.025
2011-12-28HU00007050580,860869366.363.922
2011-12-27HU00007050580,859611365.828.462
2011-12-23HU00007050580,854127363.494.690
2011-12-22HU00007050580,853959363.423.233
2011-12-21HU00007050580,851904362.548.840
2011-12-20HU00007050580,850342361.883.855
2011-12-19HU00007050580,851217362.256.333
2011-12-16HU00007050580,850907362.124.566
2011-12-15HU00007050580,854501363.653.961
2011-12-14HU00007050580,856461364.488.087
2011-12-12HU00007050580,860131599.080.168
2011-12-09HU00007050580,861719600.185.805
2011-12-08HU00007050580,861582600.090.617
2011-12-07HU00007050580,862470600.709.160
2011-12-06HU00007050580,863755601.604.379
2011-12-05HU00007050580,861369599.942.426
2011-12-02HU00007050580,867336604.098.134
2011-12-01HU00007050580,860113599.067.461
2011-11-30HU00007050580,857948597.559.912
2011-11-29HU00007050580,856290597.394.274
2011-11-28HU00007050580,853875596.258.709
2011-11-25HU00007050580,853585596.055.737
2011-11-24HU00007050580,857180598.566.279
2011-11-23HU00007050580,856926598.388.743
2011-11-22HU00007050580,867345605.664.788
2011-11-21HU00007050580,869494608.821.255
2011-11-18HU00007050580,872681611.052.955
2011-11-17HU00007050580,877586614.486.991
2011-11-16HU00007050580,880850616.772.378
2011-11-15HU00007050580,891822625.178.289
2011-11-14HU00007050580,883531619.366.047
2011-11-11HU00007050580,889124623.286.884
2011-11-10HU00007050580,893091626.068.261
2011-11-09HU00007050580,889380623.466.794
2011-11-08HU00007050580,888508622.855.011
2011-11-07HU00007050580,888725623.007.090
2011-11-05HU00007050580,891052625.059.981
2011-11-04HU00007050580,889709624.118.502
2011-11-03HU00007050580,891512625.382.931
2011-11-02HU00007050580,898610631.227.359
2011-10-28HU00007050580,887275623.264.766
2011-10-27HU00007050580,887462623.396.330
2011-10-26HU00007050580,891479626.218.041
2011-10-25HU00007050580,891009625.887.839
2011-10-24HU00007050580,883369620.520.967
2011-10-20HU00007050580,958366673.202.182
2011-10-19HU00007050580,956416671.832.887
2011-10-18HU00007050580,956212671.689.280
2011-10-17HU00007050580,953050670.844.044
2011-10-14HU00007050580,957125673.712.206
2011-10-13HU00007050580,951113669.480.305
2011-10-12HU00007050580,951063669.445.426
2011-10-11HU00007050580,951702669.895.232
2011-10-10HU00007050580,941866663.425.563
2011-10-07HU00007050580,938219660.857.003
2011-10-06HU00007050580,933449657.497.337
2011-10-05HU00007050580,941030662.836.800
2011-10-04HU00007050580,945344665.875.904
2011-10-03HU00007050580,948380668.471.255
2011-09-30HU00007050580,945460666.413.309
2011-09-29HU00007050580,947280667.695.577
2011-09-28HU00007050580,940270662.755.188
2011-09-27HU00007050580,939697662.350.639
2011-09-26HU00007050580,944071665.434.275
2011-09-23HU00007050580,954218672.586.324
2011-09-22HU00007050580,958844675.847.153
2011-09-21HU00007050580,954494672.780.551
2011-09-20HU00007050580,959075676.009.470
2011-09-19HU00007050580,958744675.776.480
2011-09-16HU00007050580,952869671.635.457
2011-09-15HU00007050580,954598672.853.876
2011-09-14HU00007050580,957501674.900.253
2011-09-13HU00007050580,965672680.659.426
2011-09-12HU00007050580,967441686.071.300
2011-09-09HU00007050580,965637684.792.429
2011-09-08HU00007050580,962260682.397.321
2011-09-07HU00007050580,964850684.234.022
2011-09-06HU00007050580,970593688.307.209
2011-09-05HU00007050580,972300691.592.150
2011-09-02HU00007050580,969799689.812.859
2011-09-01HU00007050580,965271686.592.266
2011-08-31HU00007050580,963741685.504.349
2011-08-30HU00007050580,959629682.579.121
2011-08-29HU00007050580,962386686.769.119
2011-08-26HU00007050580,963557687.604.966
2011-08-25HU00007050580,959135684.449.743
2011-08-24HU00007050580,960751685.602.571
2011-08-23HU00007050580,958008683.645.343
2011-08-22HU00007050580,958390683.918.007
2011-08-19HU00007050580,967482690.406.022
2011-08-18HU00007050580,963025687.225.574
2011-08-17HU00007050580,966064689.393.862
2011-08-16HU00007050580,964319688.899.793
2011-08-15HU00007050580,957875684.296.387
2011-08-12HU00007050580,954218681.683.962
2011-08-11HU00007050580,952239680.070.648
2011-08-10HU00007050580,952828680.491.618
2011-08-09HU00007050580,966029689.919.310
2011-08-08HU00007050580,975814696.907.504
2011-08-05HU00007050580,984413703.048.797
2011-08-04HU00007050580,986778704.738.112
2011-08-03HU00007050580,989662706.797.335
2011-08-02HU00007050580,992990709.174.211
2011-08-01HU00007050580,991868708.370.172
2011-07-29HU00007050580,995044710.638.231
2011-07-28HU00007050580,995044710.638.231
2011-07-27HU00007050580,996478711.661.940
2011-07-26HU00007050580,993943709.851.954
2011-07-25HU00007050580,993207709.325.827
2011-07-22HU00007050580,992182709.549.769
2011-07-21HU00007050580,990500708.346.623
2011-07-20HU00007050580,990754708.528.223
2011-07-19HU00007050580,994286712.475.093
2011-07-18HU00007050580,992949711.517.282
2011-07-15HU00007050580,994433712.580.375
2011-07-14HU00007050580,994444712.588.474
2011-07-13HU00007050580,994266712.460.415
2011-07-12HU00007050580,994740712.800.662
2011-07-11HU00007050580,997948715.098.831
2011-07-08HU00007050580,999797717.081.729
2011-07-07HU00007050581,000055717.266.640
2011-07-06HU00007050580,997820715.663.877
2011-07-05HU00007050580,997607715.511.460
2011-07-04HU00007050580,997267715.266.916
2011-07-01HU00007050580,997171715.198.534
2011-06-30HU00007050580,994685713.415.714
2011-06-29HU00007050580,993642712.667.460
2011-06-28HU00007050580,994935713.594.974
2011-06-27HU00007050580,998061715.836.402
2011-06-24HU00007050580,999255717.016.501
2011-06-23HU00007050580,999644717.295.493
2011-06-22HU00007050580,999865717.453.846
2011-06-21HU00007050581,001118718.353.153
2011-06-20HU00007050581,002649719.451.733
2011-06-17HU00007050580,999123716.921.931
2011-06-16HU00007050580,997815715.983.193
2011-06-15HU00007050580,996727715.202.707
2011-06-14HU00007050580,997955716.623.358
2011-06-10HU00007050580,997319716.166.333
2011-06-09HU00007050580,998452716.979.790
2011-06-08HU00007050580,998757717.199.370
2011-06-07HU00007050580,999914718.412.770
2011-06-06HU00007050581,001734722.132.147
2011-06-03HU00007050581,002957723.013.372
2011-06-02HU00007050581,003841723.650.689
2011-06-01HU00007050581,002524722.701.290
2011-05-31HU00007050581,003769723.598.746
2011-05-30HU00007050581,002076722.378.393
2011-05-27HU00007050581,002818722.913.481
2011-05-26HU00007050581,005080724.543.717
2011-05-25HU00007050581,003611723.485.125
2011-05-24HU00007050581,001670722.085.583
2011-05-23HU00007050581,003810723.625.329
2011-05-20HU00007050581,002330722.689.803