Aktuális árfolyam
12.805,0000
2014-04-01
Eszközérték
1.389 M
Forint
Hozam (1 év)
+16,11%
Évesített hozam (CAGR)
+3,94%
Maximum ár
13.029,1900
Minimum ár
10.935,9300
Volatilitás
5,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2014-04-01 | 12.805,000000 | +0,05% |
| 2014-03-31 | 12.799,030000 | +0,02% |
| 2014-03-28 | 12.796,850000 | -0,02% |
| 2014-03-27 | 12.799,440000 | 0,00% |
| 2014-03-26 | 12.799,730000 | +0,01% |
| 2014-03-25 | 12.798,480000 | -0,05% |
| 2014-03-24 | 12.804,260000 | +0,11% |
| 2014-03-21 | 12.790,310000 | +0,04% |
| 2014-03-20 | 12.784,720000 | +0,13% |
| 2014-03-19 | 12.768,510000 | -0,19% |
| 2014-03-18 | 12.792,950000 | +0,27% |
| 2014-03-17 | 12.758,570000 | +0,11% |
| 2014-03-14 | 12.744,140000 | -0,06% |
| 2014-03-13 | 12.752,380000 | -0,32% |
| 2014-03-12 | 12.793,140000 | -0,16% |
| 2014-03-11 | 12.814,080000 | +0,01% |
| 2014-03-10 | 12.812,550000 | -0,16% |
| 2014-03-07 | 12.832,730000 | -0,19% |
| 2014-03-06 | 12.857,410000 | +0,12% |
| 2014-03-05 | 12.841,680000 | -0,03% |
| 2014-03-04 | 12.845,890000 | +0,34% |
| 2014-03-03 | 12.802,060000 | -0,48% |
| 2014-02-28 | 12.864,110000 | -0,11% |
| 2014-02-27 | 12.877,830000 | +0,29% |
| 2014-02-26 | 12.840,140000 | -0,03% |
| 2014-02-25 | 12.844,560000 | -0,09% |
| 2014-02-24 | 12.855,850000 | -0,03% |
| 2014-02-21 | 12.859,640000 | +0,15% |
| 2014-02-20 | 12.839,810000 | -0,06% |
| 2014-02-19 | 12.847,360000 | +0,02% |
| 2014-02-18 | 12.845,140000 | -0,15% |
| 2014-02-17 | 12.864,280000 | +0,10% |
| 2014-02-14 | 12.851,220000 | +0,15% |
| 2014-02-13 | 12.832,600000 | -0,03% |
| 2014-02-12 | 12.836,280000 | +0,11% |
| 2014-02-11 | 12.821,580000 | +0,22% |
| 2014-02-10 | 12.793,300000 | -0,06% |
| 2014-02-07 | 12.800,810000 | +0,13% |
| 2014-02-06 | 12.783,790000 | +0,29% |
| 2014-02-05 | 12.747,360000 | -0,14% |
| 2014-02-04 | 12.765,380000 | -0,12% |
| 2014-02-03 | 12.781,190000 | -0,24% |
| 2014-01-31 | 12.811,680000 | -0,12% |
| 2014-01-30 | 12.827,440000 | +0,18% |
| 2014-01-29 | 12.804,230000 | -0,10% |
| 2014-01-28 | 12.816,750000 | -0,05% |
| 2014-01-27 | 12.822,850000 | -0,29% |
| 2014-01-24 | 12.859,510000 | -0,44% |
| 2014-01-23 | 12.916,390000 | -0,40% |
| 2014-01-22 | 12.967,900000 | +0,07% |
| 2014-01-21 | 12.958,660000 | +0,10% |
| 2014-01-20 | 12.946,090000 | +0,03% |
| 2014-01-17 | 12.941,670000 | -0,01% |
| 2014-01-16 | 12.942,450000 | -0,02% |
| 2014-01-15 | 12.944,960000 | +0,21% |
| 2014-01-14 | 12.917,610000 | +0,02% |
| 2014-01-13 | 12.914,540000 | -0,01% |
| 2014-01-10 | 12.916,060000 | +0,17% |
| 2014-01-09 | 12.894,600000 | -0,15% |
| 2014-01-08 | 12.913,590000 | +0,03% |
| 2014-01-07 | 12.909,480000 | +0,09% |
| 2014-01-06 | 12.898,430000 | -0,14% |
| 2014-01-03 | 12.916,350000 | -0,15% |
| 2014-01-02 | 12.935,170000 | -0,31% |
| 2013-12-31 | 12.975,700000 | +0,04% |
| 2013-12-30 | 12.970,050000 | +0,23% |
| 2013-12-23 | 12.940,190000 | +0,20% |
| 2013-12-20 | 12.914,410000 | +0,03% |
| 2013-12-19 | 12.911,130000 | -0,11% |
| 2013-12-18 | 12.925,090000 | +0,26% |
| 2013-12-17 | 12.892,010000 | -0,21% |
| 2013-12-16 | 12.919,420000 | +0,05% |
| 2013-12-13 | 12.913,320000 | -0,01% |
| 2013-12-12 | 12.914,030000 | -0,16% |
| 2013-12-11 | 12.934,190000 | -0,34% |
| 2013-12-10 | 12.978,840000 | -0,05% |
| 2013-12-09 | 12.984,720000 | +0,13% |
| 2013-12-06 | 12.967,890000 | +0,22% |
| 2013-12-05 | 12.939,680000 | -0,09% |
| 2013-12-04 | 12.951,050000 | -0,16% |
| 2013-12-03 | 12.972,190000 | -0,34% |
| 2013-12-02 | 13.016,190000 | -0,10% |
| 2013-11-29 | 13.029,190000 | +0,19% |
| 2013-11-28 | 13.003,910000 | +0,08% |
| 2013-11-27 | 12.992,930000 | +0,08% |
| 2013-11-26 | 12.982,020000 | -0,09% |
| 2013-11-25 | 12.993,450000 | +0,08% |
| 2013-11-22 | 12.983,060000 | +0,13% |
| 2013-11-21 | 12.966,090000 | -0,14% |
| 2013-11-20 | 12.984,420000 | -0,16% |
| 2013-11-19 | 13.005,500000 | -0,06% |
| 2013-11-18 | 13.013,460000 | +0,30% |
| 2013-11-15 | 12.974,590000 | +0,40% |
| 2013-11-14 | 12.923,410000 | +0,21% |
| 2013-11-13 | 12.895,820000 | -0,20% |
| 2013-11-12 | 12.921,060000 | +0,01% |
| 2013-11-11 | 12.919,150000 | +0,03% |
| 2013-11-08 | 12.914,900000 | -0,12% |
| 2013-11-07 | 12.930,870000 | -0,27% |
| 2013-11-06 | 12.966,040000 | +0,09% |
| 2013-11-05 | 12.953,760000 | -0,32% |
| 2013-11-04 | 12.995,780000 | +0,13% |
| 2013-10-31 | 12.979,400000 | -0,11% |
| 2013-10-30 | 12.994,320000 | +0,13% |
| 2013-10-29 | 12.977,310000 | +0,16% |
| 2013-10-28 | 12.956,550000 | +0,15% |
| 2013-10-25 | 12.937,590000 | -0,07% |
| 2013-10-24 | 12.946,360000 | -0,53% |
| 2013-10-22 | 13.015,000000 | +0,15% |
| 2013-10-21 | 12.996,140000 | +0,10% |
| 2013-10-18 | 12.983,800000 | +0,14% |
| 2013-10-17 | 12.965,190000 | -0,08% |
| 2013-10-16 | 12.975,900000 | +0,08% |
| 2013-10-15 | 12.965,690000 | +0,09% |
| 2013-10-14 | 12.954,200000 | +0,10% |
| 2013-10-11 | 12.941,750000 | +0,14% |
| 2013-10-10 | 12.923,270000 | +0,27% |
| 2013-10-09 | 12.888,990000 | +0,02% |
| 2013-10-08 | 12.886,280000 | +0,06% |
| 2013-10-07 | 12.878,240000 | -0,11% |
| 2013-10-04 | 12.892,670000 | +0,07% |
| 2013-10-03 | 12.883,410000 | +0,08% |
| 2013-10-02 | 12.873,050000 | +0,02% |
| 2013-10-01 | 12.870,640000 | +0,25% |
| 2013-09-30 | 12.838,460000 | -0,33% |
| 2013-09-27 | 12.881,030000 | -0,10% |
| 2013-09-26 | 12.893,420000 | -0,08% |
| 2013-09-25 | 12.903,320000 | -0,02% |
| 2013-09-24 | 12.905,740000 | +0,05% |
| 2013-09-23 | 12.898,770000 | -0,23% |
| 2013-09-20 | 12.929,120000 | -0,20% |
| 2013-09-19 | 12.955,600000 | +0,42% |
| 2013-09-18 | 12.902,030000 | +0,28% |
| 2013-09-17 | 12.866,310000 | +0,01% |
| 2013-09-16 | 12.865,430000 | +0,32% |
| 2013-09-13 | 12.823,840000 | +0,03% |
| 2013-09-12 | 12.819,950000 | -0,04% |
| 2013-09-11 | 12.824,890000 | +0,08% |
| 2013-09-10 | 12.814,730000 | +0,27% |
| 2013-09-09 | 12.779,960000 | +0,20% |
| 2013-09-06 | 12.754,460000 | +0,21% |
| 2013-09-05 | 12.727,640000 | +0,18% |
| 2013-09-04 | 12.704,350000 | +0,06% |
| 2013-09-03 | 12.696,990000 | +0,09% |
| 2013-09-02 | 12.686,040000 | +0,15% |
| 2013-08-30 | 12.667,540000 | -0,03% |
| 2013-08-29 | 12.671,870000 | +0,12% |
| 2013-08-28 | 12.656,520000 | -0,03% |
| 2013-08-27 | 12.660,500000 | -0,21% |
| 2013-08-26 | 12.687,250000 | +0,01% |
| 2013-08-23 | 12.685,560000 | +0,10% |
| 2013-08-22 | 12.672,700000 | +0,28% |
| 2013-08-21 | 12.636,740000 | -0,74% |
| 2013-08-16 | 12.731,050000 | -0,27% |
| 2013-08-15 | 12.765,990000 | -0,20% |
| 2013-08-14 | 12.791,840000 | +0,11% |
| 2013-08-13 | 12.777,510000 | +0,28% |
| 2013-08-12 | 12.742,020000 | +0,26% |
| 2013-08-09 | 12.708,530000 | +0,05% |
| 2013-08-08 | 12.702,210000 | +0,13% |
| 2013-08-07 | 12.685,520000 | -0,16% |
| 2013-08-06 | 12.705,560000 | -0,37% |
| 2013-08-05 | 12.752,590000 | -0,05% |
| 2013-08-02 | 12.759,590000 | +0,06% |
| 2013-08-01 | 12.751,480000 | +0,27% |
| 2013-07-31 | 12.717,670000 | -0,12% |
| 2013-07-30 | 12.732,980000 | -0,02% |
| 2013-07-29 | 12.735,550000 | -0,14% |
| 2013-07-26 | 12.753,720000 | -0,04% |
| 2013-07-25 | 12.758,320000 | -0,13% |
| 2013-07-24 | 12.774,960000 | +0,07% |
| 2013-07-23 | 12.765,560000 | +0,27% |
| 2013-07-22 | 12.731,380000 | +0,09% |
| 2013-07-19 | 12.719,840000 | -0,02% |
| 2013-07-18 | 12.722,790000 | +0,16% |
| 2013-07-17 | 12.703,040000 | +0,15% |
| 2013-07-16 | 12.684,280000 | -0,04% |
| 2013-07-15 | 12.689,000000 | +0,14% |
| 2013-07-12 | 12.670,700000 | -0,04% |
| 2013-07-11 | 12.675,480000 | +0,55% |
| 2013-07-10 | 12.606,360000 | -0,04% |
| 2013-07-09 | 12.611,580000 | +0,19% |
| 2013-07-08 | 12.588,020000 | -0,03% |
| 2013-07-05 | 12.591,300000 | +0,15% |
| 2013-07-04 | 12.572,570000 | +0,26% |
| 2013-07-03 | 12.540,100000 | -0,37% |
| 2013-07-02 | 12.586,540000 | -0,13% |
| 2013-07-01 | 12.603,520000 | +0,20% |
| 2013-06-28 | 12.578,850000 | +0,12% |
| 2013-06-27 | 12.563,850000 | +0,14% |
| 2013-06-26 | 12.546,590000 | +0,30% |
| 2013-06-25 | 12.509,350000 | +0,14% |
| 2013-06-24 | 12.491,930000 | -0,30% |
| 2013-06-21 | 12.529,170000 | -0,09% |
| 2013-06-20 | 12.540,100000 | -0,87% |
| 2013-06-19 | 12.650,230000 | -0,17% |
| 2013-06-18 | 12.671,270000 | -0,06% |
| 2013-06-17 | 12.679,500000 | +0,21% |
| 2013-06-14 | 12.653,130000 | +0,13% |
| 2013-06-13 | 12.636,500000 | -0,16% |
| 2013-06-12 | 12.656,790000 | -0,02% |
| 2013-06-11 | 12.658,860000 | -0,64% |
| 2013-06-10 | 12.739,980000 | -0,10% |
| 2013-06-07 | 12.752,130000 | +0,00% |
| 2013-06-06 | 12.752,130000 | -0,60% |
| 2013-06-04 | 12.828,920000 | -0,01% |
| 2013-06-03 | 12.830,080000 | -0,25% |
| 2013-05-31 | 12.862,100000 | -0,27% |
| 2013-05-30 | 12.896,730000 | -0,04% |
| 2013-05-29 | 12.901,480000 | -0,60% |
| 2013-05-28 | 12.979,580000 | +0,35% |
| 2013-05-27 | 12.933,700000 | +0,17% |
| 2013-05-24 | 12.911,710000 | -0,05% |
| 2013-05-23 | 12.917,970000 | -0,75% |
| 2013-05-22 | 13.014,960000 | +0,07% |
| 2013-05-21 | 13.005,340000 | +0,09% |
| 2013-05-17 | 12.993,270000 | +0,15% |
| 2013-05-16 | 12.973,310000 | +0,01% |
| 2013-05-15 | 12.971,420000 | +0,14% |
| 2013-05-14 | 12.952,990000 | +0,19% |
| 2013-05-13 | 12.928,670000 | -0,19% |
| 2013-05-10 | 12.952,770000 | 0,00% |
| 2013-05-09 | 12.953,140000 | -0,07% |
| 2013-05-08 | 12.962,150000 | +0,10% |
| 2013-05-07 | 12.949,250000 | +0,32% |
| 2013-05-06 | 12.907,800000 | +0,12% |
| 2013-05-03 | 12.891,930000 | +0,19% |
| 2013-04-30 | 12.867,330000 | +0,20% |
| 2013-04-29 | 12.842,010000 | +0,16% |
| 2013-04-26 | 12.821,180000 | -0,14% |
| 2013-04-25 | 12.838,890000 | +0,11% |
| 2013-04-24 | 12.825,120000 | +0,39% |
| 2013-04-23 | 12.775,070000 | +0,38% |
| 2013-04-22 | 12.726,100000 | +0,11% |
| 2013-04-19 | 12.711,940000 | +0,31% |
| 2013-04-18 | 12.673,190000 | +0,21% |
| 2013-04-17 | 12.646,500000 | -0,45% |
| 2013-04-16 | 12.704,050000 | +0,21% |
| 2013-04-15 | 12.677,220000 | -0,31% |
| 2013-04-12 | 12.716,930000 | -0,28% |
| 2013-04-11 | 12.752,150000 | +0,06% |
| 2013-04-10 | 12.744,790000 | +0,34% |
| 2013-04-09 | 12.701,020000 | +0,12% |
| 2013-04-08 | 12.685,310000 | 0,00% |
| 2013-04-05 | 12.685,820000 | -0,35% |
| 2013-04-04 | 12.729,850000 | -0,11% |
| 2013-04-03 | 12.744,300000 | -0,23% |
| 2013-04-02 | 12.773,950000 | +0,06% |
| 2013-03-28 | 12.765,980000 | +0,12% |
| 2013-03-27 | 12.750,530000 | +0,05% |
| 2013-03-26 | 12.744,070000 | +0,13% |
| 2013-03-25 | 12.727,750000 | 0,00% |
| 2013-03-22 | 12.727,890000 | +0,00% |
| 2013-03-21 | 12.727,770000 | -0,20% |
| 2013-03-20 | 12.753,750000 | +0,16% |
| 2013-03-19 | 12.733,660000 | -0,40% |
| 2013-03-18 | 12.785,130000 | -0,44% |
| 2013-03-14 | 12.842,060000 | +0,20% |
| 2013-03-13 | 12.816,690000 | -0,22% |
| 2013-03-12 | 12.845,080000 | -0,04% |
| 2013-03-11 | 12.850,530000 | +0,05% |
| 2013-03-08 | 12.843,500000 | +0,30% |
| 2013-03-07 | 12.805,650000 | +0,09% |
| 2013-03-06 | 12.794,250000 | +0,36% |
| 2013-03-05 | 12.748,360000 | +0,37% |
| 2013-03-04 | 12.701,210000 | -0,07% |
| 2013-03-01 | 12.710,220000 | -0,06% |
| 2013-02-28 | 12.717,460000 | +0,28% |
| 2013-02-27 | 12.682,060000 | +0,28% |
| 2013-02-26 | 12.647,140000 | -0,43% |
| 2013-02-25 | 12.701,710000 | +0,11% |
| 2013-02-22 | 12.688,210000 | +0,19% |
| 2013-02-21 | 12.664,700000 | -0,42% |
| 2013-02-20 | 12.718,710000 | -0,17% |
| 2013-02-19 | 12.740,400000 | +0,29% |
| 2013-02-18 | 12.703,760000 | +0,01% |
| 2013-02-15 | 12.703,090000 | -0,09% |
| 2013-02-14 | 12.714,230000 | +0,01% |
| 2013-02-13 | 12.712,730000 | +0,08% |
| 2013-02-12 | 12.702,230000 | +0,17% |
| 2013-02-11 | 12.680,250000 | -0,05% |
| 2013-02-08 | 12.686,100000 | +0,20% |
| 2013-02-07 | 12.661,400000 | -0,13% |
| 2013-02-06 | 12.678,280000 | -0,13% |
| 2013-02-05 | 12.694,960000 | -0,03% |
| 2013-02-04 | 12.698,360000 | -0,45% |
| 2013-02-01 | 12.755,490000 | -0,02% |
| 2013-01-31 | 12.757,890000 | -0,22% |
| 2013-01-30 | 12.785,630000 | -0,28% |
| 2013-01-29 | 12.821,830000 | +0,05% |
| 2013-01-28 | 12.815,370000 | -0,02% |
| 2013-01-25 | 12.818,220000 | +0,15% |
| 2013-01-24 | 12.799,660000 | +0,05% |
| 2013-01-23 | 12.793,630000 | 0,00% |
| 2013-01-22 | 12.793,640000 | -0,05% |
| 2013-01-21 | 12.800,600000 | +0,20% |
| 2013-01-18 | 12.775,590000 | +0,13% |
| 2013-01-17 | 12.758,670000 | +0,03% |
| 2013-01-16 | 12.755,140000 | +0,06% |
| 2013-01-15 | 12.747,700000 | -0,15% |
| 2013-01-14 | 12.767,460000 | +0,22% |
| 2013-01-11 | 12.739,290000 | -0,03% |
| 2013-01-10 | 12.743,220000 | +0,05% |
| 2013-01-09 | 12.736,380000 | +0,07% |
| 2013-01-08 | 12.727,370000 | +0,05% |
| 2013-01-07 | 12.720,600000 | +0,02% |
| 2013-01-04 | 12.718,450000 | -0,19% |
| 2013-01-03 | 12.742,610000 | +0,21% |
| 2013-01-02 | 12.715,540000 | +0,80% |
| 2012-12-28 | 12.614,220000 | -0,12% |
| 2012-12-27 | 12.629,650000 | +0,45% |
| 2012-12-21 | 12.572,690000 | -0,21% |
| 2012-12-20 | 12.598,920000 | +0,22% |
| 2012-12-19 | 12.571,790000 | +0,10% |
| 2012-12-18 | 12.559,100000 | +0,28% |
| 2012-12-17 | 12.523,960000 | -0,07% |
| 2012-12-14 | 12.533,190000 | +0,11% |
| 2012-12-13 | 12.518,930000 | -0,10% |
| 2012-12-12 | 12.532,000000 | +0,11% |
| 2012-12-11 | 12.517,740000 | +0,16% |
| 2012-12-10 | 12.497,800000 | +0,16% |
| 2012-12-07 | 12.477,690000 | +0,12% |
| 2012-12-06 | 12.462,480000 | +0,13% |
| 2012-12-05 | 12.446,720000 | +0,30% |
| 2012-12-04 | 12.408,890000 | +0,07% |
| 2012-11-30 | 12.400,360000 | +0,10% |
| 2012-11-29 | 12.388,380000 | +0,29% |
| 2012-11-28 | 12.352,420000 | -0,01% |
| 2012-11-27 | 12.354,070000 | +0,09% |
| 2012-11-26 | 12.342,580000 | -0,03% |
| 2012-11-23 | 12.346,310000 | +0,10% |
| 2012-11-22 | 12.333,450000 | +0,07% |
| 2012-11-21 | 12.325,380000 | +0,10% |
| 2012-11-20 | 12.313,600000 | -0,02% |
| 2012-11-19 | 12.316,250000 | +0,47% |
| 2012-11-16 | 12.258,260000 | -0,22% |
| 2012-11-15 | 12.285,040000 | -0,15% |
| 2012-11-14 | 12.303,840000 | -0,05% |
| 2012-11-13 | 12.309,560000 | -0,01% |
| 2012-11-12 | 12.310,310000 | +0,17% |
| 2012-11-09 | 12.289,340000 | -0,15% |
| 2012-11-08 | 12.308,360000 | -0,49% |
| 2012-11-06 | 12.369,580000 | +0,24% |
| 2012-11-05 | 12.339,860000 | +0,61% |
| 2012-10-31 | 12.265,280000 | +0,01% |
| 2012-10-30 | 12.263,450000 | +0,14% |
| 2012-10-29 | 12.246,050000 | -0,20% |
| 2012-10-26 | 12.270,960000 | -0,04% |
| 2012-10-25 | 12.276,200000 | -0,02% |
| 2012-10-24 | 12.278,920000 | +0,03% |
| 2012-10-19 | 12.275,190000 | -0,20% |
| 2012-10-18 | 12.300,090000 | +0,23% |
| 2012-10-17 | 12.271,890000 | -0,08% |
| 2012-10-16 | 12.281,450000 | +0,46% |
| 2012-10-15 | 12.225,260000 | +0,25% |
| 2012-10-12 | 12.195,120000 | -0,13% |
| 2012-10-11 | 12.211,490000 | +0,29% |
| 2012-10-10 | 12.175,720000 | -0,16% |
| 2012-10-09 | 12.195,230000 | -0,02% |
| 2012-10-08 | 12.197,350000 | +0,02% |
| 2012-10-05 | 12.195,330000 | +0,12% |
| 2012-10-04 | 12.180,450000 | +0,02% |
| 2012-10-03 | 12.177,480000 | -0,08% |
| 2012-10-02 | 12.187,720000 | -0,02% |
| 2012-10-01 | 12.190,020000 | +0,34% |
| 2012-09-28 | 12.148,970000 | -0,24% |
| 2012-09-27 | 12.178,030000 | +0,11% |
| 2012-09-26 | 12.165,210000 | -0,26% |
| 2012-09-25 | 12.196,490000 | +0,01% |
| 2012-09-24 | 12.195,530000 | +0,10% |
| 2012-09-21 | 12.183,670000 | +0,17% |
| 2012-09-20 | 12.162,670000 | -0,07% |
| 2012-09-19 | 12.171,290000 | -0,02% |
| 2012-09-18 | 12.173,160000 | -0,09% |
| 2012-09-17 | 12.183,760000 | -0,14% |
| 2012-09-14 | 12.201,230000 | +0,70% |
| 2012-09-13 | 12.116,580000 | +0,11% |
| 2012-09-12 | 12.102,690000 | +0,13% |
| 2012-09-11 | 12.086,950000 | +0,15% |
| 2012-09-10 | 12.068,710000 | -0,08% |
| 2012-09-07 | 12.078,000000 | +0,56% |
| 2012-09-06 | 12.011,090000 | +0,38% |
| 2012-09-05 | 11.965,310000 | -0,06% |
| 2012-09-04 | 11.972,070000 | -0,14% |
| 2012-09-03 | 11.988,720000 | +0,20% |
| 2012-08-31 | 11.965,010000 | +0,16% |
| 2012-08-30 | 11.945,750000 | -0,19% |
| 2012-08-29 | 11.969,070000 | +0,03% |
| 2012-08-28 | 11.965,930000 | -0,20% |
| 2012-08-27 | 11.989,610000 | +0,01% |
| 2012-08-24 | 11.988,990000 | +0,01% |
| 2012-08-23 | 11.987,420000 | -0,05% |
| 2012-08-22 | 11.993,790000 | -0,18% |
| 2012-08-21 | 12.015,860000 | +0,19% |
| 2012-08-17 | 11.992,770000 | +0,03% |
| 2012-08-16 | 11.988,880000 | +0,18% |
| 2012-08-15 | 11.967,890000 | -0,01% |
| 2012-08-14 | 11.969,450000 | +0,06% |
| 2012-08-13 | 11.962,010000 | -0,11% |
| 2012-08-10 | 11.975,450000 | +0,06% |
| 2012-08-09 | 11.968,120000 | +0,25% |
| 2012-08-08 | 11.937,720000 | +0,08% |
| 2012-08-07 | 11.928,650000 | +0,21% |
| 2012-08-06 | 11.903,850000 | +0,48% |
| 2012-08-03 | 11.847,570000 | +0,52% |
| 2012-08-02 | 11.786,400000 | -0,32% |
| 2012-08-01 | 11.823,950000 | +0,11% |
| 2012-07-31 | 11.810,820000 | -0,04% |
| 2012-07-30 | 11.815,610000 | +0,21% |
| 2012-07-27 | 11.790,400000 | +0,44% |
| 2012-07-26 | 11.739,000000 | +0,32% |
| 2012-07-25 | 11.701,340000 | -0,25% |
| 2012-07-24 | 11.730,150000 | -0,12% |
| 2012-07-23 | 11.744,680000 | -0,60% |
| 2012-07-20 | 11.815,020000 | -0,25% |
| 2012-07-19 | 11.844,090000 | +0,37% |
| 2012-07-18 | 11.800,470000 | +0,01% |
| 2012-07-17 | 11.799,650000 | +0,11% |
| 2012-07-16 | 11.786,910000 | +0,28% |
| 2012-07-13 | 11.754,010000 | +0,35% |
| 2012-07-12 | 11.712,450000 | -0,07% |
| 2012-07-11 | 11.720,370000 | -0,05% |
| 2012-07-10 | 11.726,760000 | +0,07% |
| 2012-07-09 | 11.718,550000 | -0,12% |
| 2012-07-06 | 11.732,760000 | -0,29% |
| 2012-07-05 | 11.766,640000 | -0,04% |
| 2012-07-04 | 11.771,520000 | +0,14% |
| 2012-07-03 | 11.755,180000 | +0,21% |
| 2012-07-02 | 11.730,110000 | +0,26% |
| 2012-06-29 | 11.699,710000 | +0,69% |
| 2012-06-28 | 11.620,040000 | +0,08% |
| 2012-06-27 | 11.611,090000 | +0,11% |
| 2012-06-26 | 11.597,970000 | +0,10% |
| 2012-06-25 | 11.586,790000 | -0,24% |
| 2012-06-22 | 11.615,030000 | -0,13% |
| 2012-06-21 | 11.630,660000 | -0,16% |
| 2012-06-20 | 11.648,850000 | -0,01% |
| 2012-06-19 | 11.650,550000 | +0,45% |
| 2012-06-18 | 11.598,760000 | +0,44% |
| 2012-06-15 | 11.548,390000 | +0,18% |
| 2012-06-14 | 11.527,210000 | -0,01% |
| 2012-06-13 | 11.528,140000 | +0,03% |
| 2012-06-12 | 11.524,180000 | +0,09% |
| 2012-06-11 | 11.513,460000 | -0,05% |
| 2012-06-08 | 11.518,650000 | -0,13% |
| 2012-06-07 | 11.533,640000 | +0,39% |
| 2012-06-06 | 11.488,520000 | +0,31% |
| 2012-06-05 | 11.452,720000 | +0,13% |
| 2012-06-04 | 11.437,580000 | -0,03% |
| 2012-06-01 | 11.441,240000 | -0,47% |
| 2012-05-31 | 11.495,140000 | -0,03% |
| 2012-05-30 | 11.498,490000 | -0,17% |
| 2012-05-29 | 11.517,630000 | +0,30% |
| 2012-05-25 | 11.482,660000 | -0,03% |
| 2012-05-24 | 11.486,550000 | +0,10% |
| 2012-05-23 | 11.475,480000 | -0,17% |
| 2012-05-22 | 11.494,960000 | +0,20% |
| 2012-05-21 | 11.471,940000 | +0,21% |
| 2012-05-18 | 11.448,470000 | -0,24% |
| 2012-05-17 | 11.476,090000 | -0,35% |
| 2012-05-16 | 11.516,210000 | -0,56% |
| 2012-05-15 | 11.581,310000 | +0,10% |
| 2012-05-14 | 11.569,800000 | -0,49% |
| 2012-05-11 | 11.626,210000 | -0,17% |
| 2012-05-10 | 11.645,480000 | +0,20% |
| 2012-05-09 | 11.622,620000 | -0,21% |
| 2012-05-08 | 11.646,640000 | -0,42% |
| 2012-05-07 | 11.695,510000 | -0,08% |
| 2012-05-04 | 11.704,880000 | -0,43% |
| 2012-05-03 | 11.755,980000 | -0,03% |
| 2012-05-02 | 11.759,250000 | +0,25% |
| 2012-04-27 | 11.729,460000 | +0,21% |
| 2012-04-26 | 11.704,810000 | -0,26% |
| 2012-04-25 | 11.735,750000 | +1,15% |
| 2012-04-24 | 11.601,800000 | +0,05% |
| 2012-04-23 | 11.595,660000 | -0,55% |
| 2012-04-20 | 11.660,090000 | -0,02% |
| 2012-04-19 | 11.662,440000 | +0,19% |
| 2012-04-18 | 11.640,510000 | +0,19% |
| 2012-04-17 | 11.618,310000 | +0,15% |
| 2012-04-16 | 11.600,400000 | -0,03% |
| 2012-04-13 | 11.603,450000 | -0,32% |
| 2012-04-12 | 11.641,080000 | +0,39% |
| 2012-04-11 | 11.596,430000 | +0,13% |
| 2012-04-10 | 11.581,800000 | -0,49% |
| 2012-04-06 | 11.639,380000 | -0,09% |
| 2012-04-05 | 11.650,270000 | -0,09% |
| 2012-04-04 | 11.660,460000 | -0,46% |
| 2012-04-03 | 11.714,070000 | +0,30% |
| 2012-04-02 | 11.679,270000 | +0,35% |
| 2012-03-30 | 11.638,470000 | +0,27% |
| 2012-03-29 | 11.607,100000 | -0,39% |
| 2012-03-28 | 11.652,730000 | -0,51% |
| 2012-03-27 | 11.712,310000 | +0,22% |
| 2012-03-26 | 11.687,110000 | +0,05% |
| 2012-03-23 | 11.680,720000 | +0,04% |
| 2012-03-22 | 11.676,100000 | -0,56% |
| 2012-03-21 | 11.742,290000 | +0,16% |
| 2012-03-20 | 11.724,110000 | -0,33% |
| 2012-03-19 | 11.762,490000 | -0,48% |
| 2012-03-14 | 11.819,140000 | +0,29% |
| 2012-03-13 | 11.785,290000 | +0,38% |
| 2012-03-12 | 11.740,590000 | +0,16% |
| 2012-03-09 | 11.721,480000 | +0,26% |
| 2012-03-08 | 11.690,690000 | +0,24% |
| 2012-03-07 | 11.662,460000 | +0,02% |
| 2012-03-06 | 11.660,290000 | -0,78% |
| 2012-03-05 | 11.751,730000 | -0,26% |
| 2012-03-02 | 11.782,110000 | -0,09% |
| 2012-03-01 | 11.792,230000 | +0,23% |
| 2012-02-29 | 11.764,760000 | +0,39% |
| 2012-02-28 | 11.718,500000 | +0,50% |
| 2012-02-27 | 11.659,770000 | -0,49% |
| 2012-02-24 | 11.717,050000 | +0,32% |
| 2012-02-23 | 11.679,440000 | -0,26% |
| 2012-02-22 | 11.710,240000 | -0,59% |
| 2012-02-21 | 11.779,900000 | -0,11% |
| 2012-02-20 | 11.792,400000 | +0,12% |
| 2012-02-17 | 11.777,940000 | +0,26% |
| 2012-02-16 | 11.747,670000 | -0,21% |
| 2012-02-15 | 11.772,180000 | +1,15% |
| 2012-02-14 | 11.638,260000 | -0,28% |
| 2012-02-13 | 11.671,040000 | +0,81% |
| 2012-02-10 | 11.577,500000 | -0,71% |
| 2012-02-09 | 11.660,100000 | -0,24% |
| 2012-02-08 | 11.688,500000 | +0,46% |
| 2012-02-07 | 11.635,350000 | +0,08% |
| 2012-02-06 | 11.626,290000 | +0,21% |
| 2012-02-03 | 11.602,020000 | +0,31% |
| 2012-02-02 | 11.565,900000 | +0,41% |
| 2012-02-01 | 11.518,810000 | +0,42% |
| 2012-01-31 | 11.470,570000 | +0,15% |
| 2012-01-30 | 11.453,790000 | -0,41% |
| 2012-01-27 | 11.500,670000 | -0,02% |
| 2012-01-26 | 11.502,560000 | +0,49% |
| 2012-01-25 | 11.446,610000 | +0,78% |
| 2012-01-24 | 11.357,690000 | +0,13% |
| 2012-01-23 | 11.342,810000 | +0,21% |
| 2012-01-20 | 11.318,870000 | +0,03% |
| 2012-01-19 | 11.315,020000 | +0,65% |
| 2012-01-18 | 11.241,510000 | +0,47% |
| 2012-01-17 | 11.189,210000 | +0,22% |
| 2012-01-16 | 11.164,570000 | -0,04% |
| 2012-01-13 | 11.169,460000 | -0,48% |
| 2012-01-12 | 11.222,910000 | +0,45% |
| 2012-01-11 | 11.172,190000 | +0,41% |
| 2012-01-10 | 11.126,850000 | +0,29% |
| 2012-01-09 | 11.095,020000 | +0,42% |
| 2012-01-06 | 11.048,270000 | +1,03% |
| 2012-01-05 | 10.935,930000 | -0,55% |
| 2012-01-04 | 10.996,430000 | -0,54% |
| 2012-01-03 | 11.055,690000 | -0,42% |
| 2012-01-02 | 11.102,350000 | -0,21% |
| 2011-12-30 | 11.126,200000 | +0,17% |
| 2011-12-29 | 11.107,150000 | -0,83% |
| 2011-12-28 | 11.200,270000 | -0,11% |
| 2011-12-27 | 11.212,450000 | +0,14% |
| 2011-12-23 | 11.197,090000 | +0,09% |
| 2011-12-22 | 11.186,980000 | -0,33% |
| 2011-12-21 | 11.224,570000 | +0,10% |
| 2011-12-20 | 11.213,700000 | +0,03% |
| 2011-12-19 | 11.209,980000 | +0,03% |
| 2011-12-16 | 11.206,910000 | -0,23% |
| 2011-12-15 | 11.232,350000 | -0,10% |
| 2011-12-14 | 11.244,090000 | -0,12% |
| 2011-12-13 | 11.257,880000 | -0,17% |
| 2011-12-12 | 11.276,700000 | -0,55% |
| 2011-12-09 | 11.338,910000 | -0,26% |
| 2011-12-08 | 11.367,900000 | -0,17% |
| 2011-12-07 | 11.387,450000 | -0,28% |
| 2011-12-06 | 11.419,480000 | -0,22% |
| 2011-12-05 | 11.444,690000 | +0,60% |
| 2011-12-02 | 11.376,020000 | +0,62% |
| 2011-12-01 | 11.305,850000 | +0,60% |
| 2011-11-30 | 11.238,420000 | +0,82% |
| 2011-11-29 | 11.146,640000 | -0,14% |
| 2011-11-28 | 11.162,260000 | +0,57% |
| 2011-11-25 | 11.099,510000 | -1,31% |
| 2011-11-24 | 11.247,360000 | -0,56% |
| 2011-11-23 | 11.310,520000 | -0,34% |
| 2011-11-22 | 11.349,610000 | -0,20% |
| 2011-11-21 | 11.372,330000 | -0,25% |
| 2011-11-18 | 11.401,210000 | +0,26% |
| 2011-11-17 | 11.372,110000 | +0,06% |
| 2011-11-16 | 11.365,500000 | -0,25% |
| 2011-11-15 | 11.393,790000 | +0,09% |
| 2011-11-14 | 11.383,420000 | -0,53% |
| 2011-11-11 | 11.443,640000 | -0,35% |
| 2011-11-10 | 11.483,780000 | -0,56% |
| 2011-11-09 | 11.548,390000 | +0,03% |
| 2011-11-08 | 11.544,440000 | +0,06% |
| 2011-11-07 | 11.537,310000 | +0,18% |
| 2011-11-04 | 11.517,050000 | +0,11% |
| 2011-11-03 | 11.504,410000 | +0,06% |
| 2011-11-02 | 11.497,720000 | -1,57% |
| 2011-10-28 | 11.681,340000 | +0,99% |
| 2011-10-27 | 11.566,950000 | -0,58% |
| 2011-10-26 | 11.633,980000 | +0,03% |
| 2011-10-25 | 11.630,570000 | +0,64% |
| 2011-10-24 | 11.556,270000 | +0,48% |
| 2011-10-21 | 11.501,270000 | -0,46% |
| 2011-10-20 | 11.554,030000 | +0,03% |
| 2011-10-19 | 11.550,250000 | +0,04% |
| 2011-10-18 | 11.545,170000 | -0,43% |
| 2011-10-17 | 11.595,090000 | +0,38% |
| 2011-10-14 | 11.551,430000 | +0,01% |
| 2011-10-13 | 11.550,180000 | +0,29% |
| 2011-10-12 | 11.517,050000 | +0,15% |
| 2011-10-11 | 11.499,520000 | +0,13% |
| 2011-10-10 | 11.484,630000 | +0,48% |
| 2011-10-07 | 11.429,880000 | +0,06% |
| 2011-10-06 | 11.422,500000 | +0,04% |
| 2011-10-05 | 11.417,550000 | +0,30% |
| 2011-10-04 | 11.382,970000 | -0,51% |
| 2011-10-03 | 11.441,700000 | -0,37% |
| 2011-09-30 | 11.483,800000 | -0,40% |
| 2011-09-29 | 11.529,890000 | -0,36% |
| 2011-09-28 | 11.571,980000 | -0,15% |
| 2011-09-27 | 11.588,800000 | +0,70% |
| 2011-09-26 | 11.508,600000 | +0,08% |
| 2011-09-23 | 11.498,840000 | -0,74% |
| 2011-09-22 | 11.584,950000 | -0,36% |
| 2011-09-21 | 11.627,200000 | -0,13% |
| 2011-09-20 | 11.642,580000 | -0,29% |
| 2011-09-19 | 11.676,240000 | -0,39% |
| 2011-09-16 | 11.722,010000 | +0,07% |
| 2011-09-15 | 11.713,600000 | +0,41% |
| 2011-09-14 | 11.665,950000 | -0,39% |
| 2011-09-13 | 11.711,670000 | -0,01% |
| 2011-09-12 | 11.713,260000 | -0,49% |
| 2011-09-09 | 11.770,530000 | -0,24% |
| 2011-09-08 | 11.799,100000 | +0,23% |
| 2011-09-07 | 11.772,360000 | +0,68% |
| 2011-09-06 | 11.692,740000 | -0,30% |
| 2011-09-05 | 11.727,730000 | -0,05% |
| 2011-09-02 | 11.733,500000 | -0,11% |
| 2011-09-01 | 11.746,440000 | +0,33% |
| 2011-08-31 | 11.707,690000 | +0,20% |
| 2011-08-30 | 11.684,230000 | +0,24% |
| 2011-08-29 | 11.655,710000 | +0,24% |
| 2011-08-26 | 11.627,760000 | -0,19% |
| 2011-08-25 | 11.650,030000 | -0,16% |
| 2011-08-24 | 11.668,810000 | +0,17% |
| 2011-08-23 | 11.649,480000 | +0,01% |
| 2011-08-22 | 11.648,600000 | -0,10% |
| 2011-08-19 | 11.660,700000 | -0,30% |
| 2011-08-18 | 11.695,920000 | +0,06% |
| 2011-08-17 | 11.688,790000 | +0,49% |
| 2011-08-16 | 11.632,060000 | +0,26% |
| 2011-08-15 | 11.602,010000 | +0,28% |
| 2011-08-12 | 11.570,000000 | +0,53% |
| 2011-08-11 | 11.509,050000 | +0,28% |
| 2011-08-10 | 11.477,120000 | -0,15% |
| 2011-08-09 | 11.493,860000 | -0,58% |
| 2011-08-08 | 11.560,910000 | -0,99% |
| 2011-08-05 | 11.676,870000 | -1,37% |
| 2011-08-04 | 11.838,730000 | -0,79% |
| 2011-08-03 | 11.933,360000 | -0,84% |
| 2011-08-02 | 12.034,300000 | +0,20% |
| 2011-08-01 | 12.009,880000 | -0,23% |
| 2011-07-29 | 12.037,190000 | +0,03% |
| 2011-07-28 | 12.033,710000 | -0,18% |
| 2011-07-27 | 12.055,420000 | -0,19% |
| 2011-07-26 | 12.077,810000 | -0,09% |
| 2011-07-25 | 12.088,290000 | +0,41% |
| 2011-07-22 | 12.038,960000 | +0,08% |
| 2011-07-21 | 12.029,150000 | +0,00% |
| 2011-07-20 | 12.028,660000 | +0,22% |
| 2011-07-19 | 12.002,130000 | -0,23% |
| 2011-07-18 | 12.029,560000 | -0,05% |
| 2011-07-15 | 12.035,710000 | +0,10% |
| 2011-07-14 | 12.024,020000 | +0,46% |
| 2011-07-13 | 11.969,470000 | -0,43% |
| 2011-07-12 | 12.020,720000 | -0,80% |
| 2011-07-11 | 12.118,040000 | -0,21% |
| 2011-07-08 | 12.143,860000 | +0,31% |
| 2011-07-07 | 12.106,130000 | -0,16% |
| 2011-07-06 | 12.125,390000 | -0,11% |
| 2011-07-05 | 12.138,800000 | +0,35% |
| 2011-07-04 | 12.096,870000 | +0,43% |
| 2011-07-01 | 12.045,460000 | +0,06% |
| 2011-06-30 | 12.038,490000 | +0,34% |
| 2011-06-29 | 11.997,670000 | +0,57% |
| 2011-06-28 | 11.929,280000 | -0,01% |
| 2011-06-27 | 11.931,040000 | +0,64% |
| 2011-06-24 | 11.855,030000 | -0,29% |
| 2011-06-23 | 11.889,720000 | -0,43% |
| 2011-06-22 | 11.940,550000 | +0,33% |
| 2011-06-21 | 11.901,660000 | -0,14% |
| 2011-06-20 | 11.918,760000 | -0,26% |
| 2011-06-17 | 11.950,410000 | -0,20% |
| 2011-06-16 | 11.974,220000 | -0,70% |
| 2011-06-15 | 12.058,600000 | +0,22% |
| 2011-06-14 | 12.031,610000 | -0,20% |
| 2011-06-10 | 12.055,200000 | +0,09% |
| 2011-06-09 | 12.044,460000 | -0,13% |
| 2011-06-08 | 12.060,540000 | +0,23% |
| 2011-06-07 | 12.032,980000 | +0,09% |
| 2011-06-06 | 12.022,740000 | -0,30% |
| 2011-06-03 | 12.059,300000 | -0,22% |
| 2011-06-02 | 12.085,310000 | -0,24% |
| 2011-06-01 | 12.114,260000 | +0,52% |
| 2011-05-31 | 12.051,010000 | -0,01% |
| 2011-05-30 | 12.051,880000 | +0,44% |
| 2011-05-27 | 11.999,640000 | -0,02% |
| 2011-05-26 | 12.002,580000 | +0,03% |
| 2011-05-25 | 11.999,560000 | +0,35% |
| 2011-05-24 | 11.957,550000 | -0,79% |
| 2011-05-23 | 12.053,320000 | -0,07% |
| 2011-05-20 | 12.062,270000 | -0,06% |
| 2011-05-19 | 12.069,700000 | +0,37% |
| 2011-05-18 | 12.025,180000 | -0,15% |
| 2011-05-17 | 12.043,150000 | -0,49% |
| 2011-05-16 | 12.102,350000 | +0,29% |
| 2011-05-13 | 12.067,840000 | -0,53% |
| 2011-05-12 | 12.132,670000 | -0,07% |
| 2011-05-11 | 12.141,440000 | +0,14% |
| 2011-05-10 | 12.124,250000 | +0,02% |
| 2011-05-09 | 12.122,360000 | +0,22% |
| 2011-05-06 | 12.095,510000 | +0,00% |
| 2011-05-05 | 12.095,270000 | -0,56% |
| 2011-05-04 | 12.163,140000 | -0,54% |
| 2011-05-03 | 12.228,720000 | -0,18% |
| 2011-05-02 | 12.250,930000 | +0,08% |
| 2011-04-29 | 12.241,650000 | +0,15% |
| 2011-04-28 | 12.222,870000 | -0,34% |
| 2011-04-27 | 12.265,120000 | +0,12% |
| 2011-04-26 | 12.250,740000 | -0,07% |
| 2011-04-22 | 12.259,890000 | +0,40% |
| 2011-04-21 | 12.211,350000 | +0,69% |
| 2011-04-20 | 12.127,270000 | +0,36% |
| 2011-04-19 | 12.083,210000 | -0,82% |
| 2011-04-18 | 12.183,450000 | -0,08% |
| 2011-04-15 | 12.193,620000 | -0,33% |
| 2011-04-14 | 12.234,600000 | +0,30% |
| 2011-04-13 | 12.197,560000 | -0,60% |
| 2011-04-12 | 12.270,830000 | -0,39% |
| 2011-04-11 | 12.318,420000 | +0,18% |
| 2011-04-08 | 12.296,610000 | -0,16% |
| 2011-04-07 | 12.316,630000 | +0,23% |
| 2011-04-06 | 12.288,740000 | -0,08% |
| 2011-04-05 | 12.298,030000 | +0,59% |
| 2011-04-04 | 12.226,380000 | +0,55% |
| 2011-04-01 | 12.159,110000 | +0,10% |
| 2011-03-31 | 12.146,650000 | +0,43% |
| 2011-03-30 | 12.094,540000 | +0,20% |
| 2011-03-29 | 12.070,460000 | -0,19% |
| 2011-03-28 | 12.093,350000 | +0,52% |
| 2011-03-25 | 12.030,390000 | +0,45% |
| 2011-03-24 | 11.976,180000 | +0,50% |
| 2011-03-23 | 11.916,490000 | +0,22% |
| 2011-03-22 | 11.890,160000 | +0,38% |
| 2011-03-21 | 11.845,590000 | +0,20% |
| 2011-03-18 | 11.821,960000 | -0,10% |
| 2011-03-17 | 11.834,140000 | +0,01% |
| 2011-03-16 | 11.832,790000 | -0,97% |
| 2011-03-11 | 11.948,940000 | -0,50% |
| 2011-03-10 | 12.008,420000 | -0,37% |
| 2011-03-09 | 12.053,060000 | +0,63% |
| 2011-03-08 | 11.977,850000 | -0,54% |
| 2011-03-07 | 12.043,300000 | -0,08% |
| 2011-03-04 | 12.052,690000 | +0,29% |
| 2011-03-03 | 12.018,190000 | -0,25% |
| 2011-03-02 | 12.048,160000 | +0,33% |
| 2011-03-01 | 12.007,990000 | +0,43% |
| 2011-02-28 | 11.957,080000 | +0,98% |
| 2011-02-25 | 11.840,690000 | -0,10% |
| 2011-02-24 | 11.851,980000 | -0,13% |
| 2011-02-23 | 11.867,120000 | -0,69% |
| 2011-02-22 | 11.950,150000 | -0,05% |
| 2011-02-21 | 11.956,350000 | +0,07% |
| 2011-02-18 | 11.948,380000 | +0,30% |
| 2011-02-17 | 11.912,690000 | +0,32% |
| 2011-02-16 | 11.875,270000 | -0,24% |
| 2011-02-15 | 11.903,980000 | +0,43% |
| 2011-02-14 | 11.852,750000 | +0,63% |
| 2011-02-11 | 11.778,550000 | -0,51% |
| 2011-02-10 | 11.839,160000 | -0,80% |
| 2011-02-09 | 11.934,160000 | -0,53% |
| 2011-02-08 | 11.997,720000 | -0,16% |
| 2011-02-07 | 12.017,070000 | +0,03% |
| 2011-02-04 | 12.013,240000 | -0,13% |
| 2011-02-03 | 12.029,000000 | +0,19% |
| 2011-02-02 | 12.006,340000 | +0,66% |
| 2011-02-01 | 11.928,070000 | +0,16% |
| 2011-01-31 | 11.909,420000 | -0,67% |
| 2011-01-28 | 11.990,040000 | -0,13% |
| 2011-01-27 | 12.005,230000 | +0,45% |
| 2011-01-26 | 11.951,000000 | +0,28% |
| 2011-01-25 | 11.917,400000 | +0,19% |
| 2011-01-24 | 11.894,450000 | +0,17% |
| 2011-01-21 | 11.874,410000 | -0,56% |
| 2011-01-20 | 11.941,880000 | -0,08% |
| 2011-01-19 | 11.951,910000 | +0,32% |
| 2011-01-18 | 11.913,510000 | +0,36% |
| 2011-01-17 | 11.870,900000 | +0,18% |
| 2011-01-14 | 11.850,090000 | -0,35% |
| 2011-01-13 | 11.891,410000 | +1,18% |
| 2011-01-12 | 11.752,710000 | +0,74% |
| 2011-01-11 | 11.666,860000 | -0,22% |
| 2011-01-10 | 11.693,160000 | -0,60% |
| 2011-01-07 | 11.763,760000 | -0,08% |
| 2011-01-06 | 11.772,820000 | +0,06% |
| 2011-01-05 | 11.766,040000 | +0,27% |
| 2011-01-04 | 11.734,080000 | +0,52% |
| 2011-01-03 | 11.673,370000 | +0,44% |
| 2010-12-31 | 11.622,660000 | +0,02% |
| 2010-12-30 | 11.620,720000 | +0,24% |
| 2010-12-29 | 11.592,770000 | -0,15% |
| 2010-12-28 | 11.610,250000 | -0,14% |
| 2010-12-27 | 11.626,700000 | -0,31% |
| 2010-12-23 | 11.663,350000 | +0,13% |
| 2010-12-22 | 11.648,150000 | +0,60% |
| 2010-12-21 | 11.578,300000 | -0,03% |
| 2010-12-20 | 11.581,650000 | +0,07% |
| 2010-12-17 | 11.573,090000 | -0,30% |
| 2010-12-16 | 11.607,940000 | -0,18% |
| 2010-12-15 | 11.629,210000 | +0,21% |
| 2010-12-14 | 11.604,650000 | +0,30% |
| 2010-12-13 | 11.570,490000 | +0,17% |
| 2010-12-10 | 11.550,300000 | -0,05% |
| 2010-12-09 | 11.556,560000 | -0,43% |
| 2010-12-08 | 11.606,560000 | +0,52% |
| 2010-12-07 | 11.547,030000 | +0,17% |
| 2010-12-06 | 11.526,910000 | +0,04% |
| 2010-12-03 | 11.521,790000 | +0,65% |
| 2010-12-02 | 11.447,200000 | +0,73% |
| 2010-12-01 | 11.364,760000 | +0,55% |
| 2010-11-30 | 11.302,160000 | -0,39% |
| 2010-11-29 | 11.346,320000 | -0,70% |
| 2010-11-26 | 11.425,890000 | -0,86% |
| 2010-11-25 | 11.525,440000 | -0,03% |
| 2010-11-24 | 11.528,840000 | -1,13% |
| 2010-11-23 | 11.660,520000 | -0,57% |
| 2010-11-22 | 11.727,360000 | -0,10% |
| 2010-11-19 | 11.739,440000 | +0,77% |
| 2010-11-18 | 11.649,900000 | -0,36% |
| 2010-11-17 | 11.692,180000 | -0,91% |
| 2010-11-16 | 11.799,550000 | -0,24% |
| 2010-11-15 | 11.827,560000 | -0,63% |
| 2010-11-12 | 11.902,240000 | -0,06% |
| 2010-11-11 | 11.909,850000 | -0,63% |
| 2010-11-10 | 11.985,440000 | +0,13% |
| 2010-11-09 | 11.969,440000 | +0,09% |
| 2010-11-08 | 11.958,140000 | +0,23% |
| 2010-11-05 | 11.930,270000 | +0,64% |
| 2010-11-04 | 11.854,950000 | +0,14% |
| 2010-11-03 | 11.837,910000 | +0,06% |
| 2010-11-02 | 11.830,570000 | +0,70% |
| 2010-10-29 | 11.747,790000 | +0,28% |
| 2010-10-28 | 11.714,930000 | -0,60% |
| 2010-10-27 | 11.785,570000 | -0,40% |
| 2010-10-26 | 11.833,290000 | +0,06% |
| 2010-10-25 | 11.826,190000 | -0,07% |
| 2010-10-22 | 11.834,490000 | +0,53% |
| 2010-10-21 | 11.771,740000 | -0,08% |
| 2010-10-20 | 11.781,200000 | -0,04% |
| 2010-10-19 | 11.785,810000 | -0,22% |
| 2010-10-18 | 11.811,650000 | -0,09% |
| 2010-10-15 | 11.822,830000 | -0,07% |
| 2010-10-14 | 11.831,580000 | +0,21% |
| 2010-10-13 | 11.806,500000 | -0,06% |
| 2010-10-12 | 11.813,950000 | +0,46% |
| 2010-10-11 | 11.759,390000 | +0,04% |
| 2010-10-08 | 11.754,280000 | +0,05% |
| 2010-10-07 | 11.748,990000 | -0,16% |
| 2010-10-06 | 11.767,250000 | +0,57% |
| 2010-10-05 | 11.700,970000 | +0,00% |
| 2010-10-04 | 11.700,680000 | +0,25% |
| 2010-10-01 | 11.671,090000 | +0,25% |
| 2010-09-30 | 11.641,680000 | +0,16% |
| 2010-09-29 | 11.623,080000 | -0,01% |
| 2010-09-28 | 11.624,040000 | +0,03% |
| 2010-09-27 | 11.621,010000 | +0,88% |
| 2010-09-24 | 11.519,480000 | +0,04% |
| 2010-09-23 | 11.515,090000 | -0,26% |
| 2010-09-22 | 11.545,490000 | +0,14% |
| 2010-09-21 | 11.529,430000 | +0,39% |
| 2010-09-20 | 11.484,380000 | +0,15% |
| 2010-09-17 | 11.466,760000 | -0,16% |
| 2010-09-16 | 11.485,650000 | -0,08% |
| 2010-09-15 | 11.495,200000 | +0,04% |
| 2010-09-14 | 11.490,970000 | +0,65% |
| 2010-09-13 | 11.416,680000 | +0,22% |
| 2010-09-10 | 11.391,370000 | +0,42% |
| 2010-09-09 | 11.343,900000 | +0,76% |
| 2010-09-08 | 11.258,650000 | -0,38% |
| 2010-09-07 | 11.301,140000 | +0,12% |
| 2010-09-06 | 11.287,840000 | +0,26% |
| 2010-09-03 | 11.258,990000 | +0,24% |
| 2010-09-02 | 11.232,300000 | +0,38% |
| 2010-09-01 | 11.189,240000 | +0,59% |
| 2010-08-31 | 11.123,710000 | -0,50% |
| 2010-08-30 | 11.179,860000 | +0,24% |
| 2010-08-27 | 11.152,670000 | -0,04% |
| 2010-08-26 | 11.157,490000 | -1,23% |
| 2010-08-25 | 11.296,050000 | -0,58% |
| 2010-08-24 | 11.361,870000 | -0,80% |
| 2010-08-23 | 11.453,350000 | -0,32% |
| 2010-08-19 | 11.489,940000 | -0,01% |
| 2010-08-18 | 11.491,480000 | +0,91% |
| 2010-08-17 | 11.387,890000 | +0,34% |
| 2010-08-16 | 11.349,090000 | +0,19% |
| 2010-08-13 | 11.328,020000 | +0,08% |
| 2010-08-12 | 11.319,100000 | -0,39% |
| 2010-08-11 | 11.362,920000 | -0,62% |
| 2010-08-10 | 11.433,900000 | +0,32% |
| 2010-08-09 | 11.397,430000 | -0,07% |
| 2010-08-06 | 11.405,890000 | +0,02% |
| 2010-08-05 | 11.403,630000 | +0,25% |
| 2010-08-04 | 11.374,780000 | +0,08% |
| 2010-08-03 | 11.365,840000 | +0,67% |
| 2010-08-02 | 11.289,920000 | +0,05% |
| 2010-07-30 | 11.284,600000 | +0,08% |
| 2010-07-29 | 11.275,860000 | +0,08% |
| 2010-07-28 | 11.266,520000 | +0,19% |
| 2010-07-27 | 11.245,080000 | +0,45% |
| 2010-07-26 | 11.194,440000 | +0,25% |
| 2010-07-23 | 11.166,550000 | -0,03% |
| 2010-07-22 | 11.169,850000 | +0,49% |
| 2010-07-21 | 11.115,620000 | +0,46% |
| 2010-07-20 | 11.064,510000 | -0,33% |
| 2010-07-19 | 11.101,150000 | +0,11% |
| 2010-07-16 | 11.088,900000 | +0,02% |
| 2010-07-15 | 11.086,420000 | +0,01% |
| 2010-07-14 | 11.085,650000 | +0,01% |
| 2010-07-13 | 11.084,890000 | +0,01% |
| 2010-07-12 | 11.084,070000 | +0,02% |
| 2010-07-09 | 11.081,790000 | +0,01% |
| 2010-07-08 | 11.081,030000 | +0,01% |
| 2010-07-07 | 11.080,260000 | +0,01% |
| 2010-07-06 | 11.079,500000 | +0,01% |
| 2010-07-05 | 11.078,720000 | +0,02% |
| 2010-07-02 | 11.076,430000 | +0,01% |
| 2010-07-01 | 11.075,670000 | +0,01% |
| 2010-06-30 | 11.074,910000 | +0,01% |
| 2010-06-29 | 11.074,150000 | +0,01% |
| 2010-06-28 | 11.073,360000 | +0,02% |
| 2010-06-25 | 11.071,070000 | +0,01% |
| 2010-06-24 | 11.070,280000 | +0,01% |
| 2010-06-23 | 11.069,500000 | +0,01% |
| 2010-06-22 | 11.068,720000 | +0,01% |
| 2010-06-21 | 11.067,850000 | +0,02% |
| 2010-06-18 | 11.065,760000 | +0,01% |
| 2010-06-17 | 11.064,990000 | +0,01% |
| 2010-06-16 | 11.064,360000 | +0,04% |
| 2010-06-15 | 11.060,220000 | +0,02% |
| 2010-06-14 | 11.058,420000 | +0,03% |
| 2010-06-11 | 11.055,030000 | +0,03% |
| 2010-06-10 | 11.052,230000 | +0,02% |
| 2010-06-09 | 11.050,430000 | +0,02% |
| 2010-06-08 | 11.048,630000 | +0,04% |
| 2010-06-07 | 11.043,820000 | -0,02% |
| 2010-06-04 | 11.046,430000 | +0,01% |
| 2010-06-03 | 11.045,650000 | +0,03% |
| 2010-06-02 | 11.042,850000 | +0,01% |
| 2010-06-01 | 11.042,060000 | 0,00% |
| 2010-05-31 | 11.042,270000 | +0,03% |
| 2010-05-28 | 11.038,880000 | +0,04% |
| 2010-05-27 | 11.034,080000 | +0,06% |
| 2010-05-26 | 11.027,280000 | +0,01% |
| 2010-05-25 | 11.026,480000 | +0,02% |
| 2010-05-21 | 11.024,280000 | -0,04% |
| 2010-05-20 | 11.028,490000 | – |