Aktuális árfolyam
7,5166
2012-05-10
Eszközérték
–
Forint
Hozam (1 év)
+0,10%
Évesített hozam (CAGR)
+0,44%
Maximum ár
7,6789
Minimum ár
7,3678
Volatilitás
6,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2012-05-10 | 7,516571 | -0,06% |
| 2012-05-09 | 7,520709 | -1,19% |
| 2012-05-08 | 7,611220 | -0,15% |
| 2012-05-07 | 7,622432 | -0,50% |
| 2012-05-04 | 7,661021 | -0,23% |
| 2012-05-03 | 7,678933 | +0,14% |
| 2012-05-02 | 7,667935 | +1,02% |
| 2012-04-27 | 7,590244 | +1,49% |
| 2012-04-26 | 7,478933 | +0,21% |
| 2012-04-25 | 7,463197 | +1,27% |
| 2012-04-24 | 7,369467 | +0,02% |
| 2012-04-23 | 7,367753 | -0,20% |
| 2012-04-20 | 7,382296 | +0,09% |
| 2012-04-19 | 7,375336 | -0,02% |
| 2012-04-18 | 7,376780 | -0,09% |
| 2012-04-17 | 7,383138 | +0,16% |
| 2012-04-16 | 7,371510 | -0,16% |
| 2012-04-13 | 7,383572 | -0,09% |
| 2012-04-12 | 7,390367 | +0,24% |
| 2012-04-11 | 7,372816 | -0,42% |
| 2012-04-10 | 7,403859 | -0,08% |
| 2012-04-05 | 7,409541 | +0,02% |
| 2012-04-04 | 7,408289 | -0,12% |
| 2012-04-03 | 7,417480 | -0,12% |
| 2012-04-02 | 7,426167 | +0,28% |
| 2012-03-30 | 7,405283 | +0,08% |
| 2012-03-29 | 7,399284 | -0,55% |
| 2012-03-28 | 7,440322 | -0,05% |
| 2012-03-27 | 7,444121 | +0,26% |
| 2012-03-26 | 7,424975 | +0,04% |
| 2012-03-23 | 7,421733 | -0,01% |
| 2012-03-22 | 7,422250 | -0,35% |
| 2012-03-21 | 7,448195 | +0,00% |
| 2012-03-20 | 7,448044 | +0,01% |
| 2012-03-19 | 7,447035 | +0,09% |
| 2012-03-14 | 7,440040 | +0,13% |
| 2012-03-13 | 7,430621 | -0,13% |
| 2012-03-12 | 7,440023 | +0,11% |
| 2012-03-09 | 7,431962 | -0,09% |
| 2012-03-08 | 7,438894 | +0,52% |
| 2012-03-07 | 7,400368 | -0,38% |
| 2012-03-06 | 7,428793 | -0,36% |
| 2012-03-05 | 7,455454 | -0,55% |
| 2012-03-02 | 7,496999 | -0,03% |
| 2012-03-01 | 7,498988 | +0,36% |
| 2012-02-29 | 7,472105 | +0,04% |
| 2012-02-28 | 7,468997 | +0,19% |
| 2012-02-27 | 7,454771 | -0,54% |
| 2012-02-24 | 7,495202 | -0,05% |
| 2012-02-23 | 7,499118 | -0,19% |
| 2012-02-22 | 7,513343 | -0,07% |
| 2012-02-21 | 7,518850 | +0,13% |
| 2012-02-20 | 7,509377 | – |