Aktuális árfolyam
7,5166
2012-05-10
Eszközérték
–
Forint
Hozam (1 év)
-12,94%
Évesített hozam (CAGR)
-13,25%
Maximum ár
8,7361
Minimum ár
7,1953
Volatilitás
9,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2012-05-10 | 7,516571 | -0,06% |
| 2012-05-09 | 7,520709 | -1,19% |
| 2012-05-08 | 7,611220 | -0,15% |
| 2012-05-07 | 7,622432 | -0,50% |
| 2012-05-04 | 7,661021 | -0,23% |
| 2012-05-03 | 7,678933 | +0,14% |
| 2012-05-02 | 7,667935 | +1,02% |
| 2012-04-27 | 7,590244 | +1,49% |
| 2012-04-26 | 7,478933 | +0,21% |
| 2012-04-25 | 7,463197 | +1,27% |
| 2012-04-24 | 7,369467 | +0,02% |
| 2012-04-23 | 7,367753 | -0,20% |
| 2012-04-20 | 7,382296 | +0,09% |
| 2012-04-19 | 7,375336 | -0,02% |
| 2012-04-18 | 7,376780 | -0,09% |
| 2012-04-17 | 7,383138 | +0,16% |
| 2012-04-16 | 7,371510 | -0,16% |
| 2012-04-13 | 7,383572 | -0,09% |
| 2012-04-12 | 7,390367 | +0,24% |
| 2012-04-11 | 7,372816 | -0,42% |
| 2012-04-10 | 7,403859 | -0,08% |
| 2012-04-05 | 7,409541 | +0,02% |
| 2012-04-04 | 7,408289 | -0,12% |
| 2012-04-03 | 7,417480 | -0,12% |
| 2012-04-02 | 7,426167 | +0,28% |
| 2012-03-30 | 7,405283 | +0,08% |
| 2012-03-29 | 7,399284 | -0,55% |
| 2012-03-28 | 7,440322 | -0,05% |
| 2012-03-27 | 7,444121 | +0,26% |
| 2012-03-26 | 7,424975 | +0,04% |
| 2012-03-23 | 7,421733 | -0,01% |
| 2012-03-22 | 7,422250 | -0,35% |
| 2012-03-21 | 7,448195 | +0,00% |
| 2012-03-20 | 7,448044 | +0,01% |
| 2012-03-19 | 7,447035 | +0,09% |
| 2012-03-14 | 7,440040 | +0,13% |
| 2012-03-13 | 7,430621 | -0,13% |
| 2012-03-12 | 7,440023 | +0,11% |
| 2012-03-09 | 7,431962 | -0,09% |
| 2012-03-08 | 7,438894 | +0,52% |
| 2012-03-07 | 7,400368 | -0,38% |
| 2012-03-06 | 7,428793 | -0,36% |
| 2012-03-05 | 7,455454 | -0,55% |
| 2012-03-02 | 7,496999 | -0,03% |
| 2012-03-01 | 7,498988 | +0,36% |
| 2012-02-29 | 7,472105 | +0,04% |
| 2012-02-28 | 7,468997 | +0,19% |
| 2012-02-27 | 7,454771 | -0,54% |
| 2012-02-24 | 7,495202 | -0,05% |
| 2012-02-23 | 7,499118 | -0,19% |
| 2012-02-22 | 7,513343 | -0,07% |
| 2012-02-21 | 7,518850 | +0,13% |
| 2012-02-20 | 7,509377 | +0,17% |
| 2012-02-17 | 7,496355 | +0,48% |
| 2012-02-16 | 7,460501 | -0,47% |
| 2012-02-15 | 7,495719 | +0,08% |
| 2012-02-14 | 7,489952 | -0,01% |
| 2012-02-13 | 7,491006 | +0,16% |
| 2012-02-10 | 7,479262 | -0,30% |
| 2012-02-09 | 7,501967 | -0,31% |
| 2012-02-08 | 7,525128 | +0,39% |
| 2012-02-07 | 7,496249 | +0,11% |
| 2012-02-06 | 7,487762 | -0,18% |
| 2012-02-03 | 7,501226 | +0,23% |
| 2012-02-02 | 7,483993 | -0,19% |
| 2012-02-01 | 7,498608 | +0,46% |
| 2012-01-31 | 7,464365 | +0,15% |
| 2012-01-30 | 7,452901 | -0,06% |
| 2012-01-27 | 7,457133 | -0,07% |
| 2012-01-26 | 7,462472 | +0,46% |
| 2012-01-25 | 7,428497 | +0,31% |
| 2012-01-24 | 7,405840 | -0,14% |
| 2012-01-23 | 7,415852 | +0,52% |
| 2012-01-20 | 7,377626 | -0,12% |
| 2012-01-19 | 7,386208 | +0,38% |
| 2012-01-18 | 7,357928 | +0,54% |
| 2012-01-17 | 7,318095 | -0,06% |
| 2012-01-16 | 7,322549 | +0,14% |
| 2012-01-13 | 7,312334 | +0,07% |
| 2012-01-12 | 7,307311 | +0,09% |
| 2012-01-11 | 7,301097 | -0,15% |
| 2012-01-10 | 7,312105 | +0,43% |
| 2012-01-09 | 7,280879 | +0,30% |
| 2012-01-06 | 7,258912 | +0,88% |
| 2012-01-05 | 7,195275 | -0,95% |
| 2012-01-04 | 7,264474 | -0,53% |
| 2012-01-03 | 7,303303 | -0,38% |
| 2012-01-02 | 7,331385 | -0,58% |
| 2011-12-30 | 7,373802 | -0,22% |
| 2011-12-29 | 7,389728 | -0,38% |
| 2011-12-28 | 7,417921 | +0,25% |
| 2011-12-27 | 7,399271 | +0,22% |
| 2011-12-23 | 7,382891 | -0,80% |
| 2011-12-22 | 7,442655 | -0,02% |
| 2011-12-21 | 7,444310 | +0,28% |
| 2011-12-20 | 7,423722 | +0,37% |
| 2011-12-19 | 7,396485 | +0,39% |
| 2011-12-16 | 7,368114 | -0,30% |
| 2011-12-15 | 7,389967 | +0,91% |
| 2011-12-14 | 7,323396 | -0,23% |
| 2011-12-13 | 7,340315 | -0,14% |
| 2011-12-12 | 7,350422 | -0,04% |
| 2011-12-09 | 7,353518 | -0,46% |
| 2011-12-08 | 7,387182 | -0,65% |
| 2011-12-07 | 7,435533 | -0,17% |
| 2011-12-06 | 7,448306 | -0,26% |
| 2011-12-05 | 7,467414 | +0,43% |
| 2011-12-02 | 7,435379 | +0,00% |
| 2011-12-01 | 7,435143 | -0,02% |
| 2011-11-30 | 7,436820 | +1,32% |
| 2011-11-29 | 7,339803 | -0,50% |
| 2011-11-28 | 7,376366 | +0,76% |
| 2011-11-25 | 7,320592 | -0,72% |
| 2011-11-24 | 7,373699 | -0,50% |
| 2011-11-23 | 7,410395 | -0,64% |
| 2011-11-22 | 7,457933 | -0,33% |
| 2011-11-21 | 7,482627 | -0,40% |
| 2011-11-18 | 7,512659 | +0,37% |
| 2011-11-17 | 7,485225 | +0,23% |
| 2011-11-16 | 7,468298 | -0,19% |
| 2011-11-15 | 7,482327 | +0,53% |
| 2011-11-14 | 7,442741 | -0,19% |
| 2011-11-11 | 7,456946 | +0,63% |
| 2011-11-10 | 7,410177 | -0,12% |
| 2011-11-09 | 7,419363 | -0,99% |
| 2011-11-08 | 7,493583 | +1,21% |
| 2011-11-07 | 7,403810 | -0,04% |
| 2011-11-04 | 7,407060 | +0,27% |
| 2011-11-03 | 7,387346 | +0,02% |
| 2011-11-02 | 7,385579 | -1,65% |
| 2011-10-28 | 7,509254 | +0,26% |
| 2011-10-27 | 7,489636 | +0,85% |
| 2011-10-26 | 7,426485 | +0,08% |
| 2011-10-25 | 7,420362 | -0,07% |
| 2011-10-24 | 7,425404 | +0,37% |
| 2011-10-21 | 7,398157 | -0,61% |
| 2011-10-20 | 7,443262 | -0,52% |
| 2011-10-19 | 7,482193 | +0,78% |
| 2011-10-18 | 7,424138 | -0,58% |
| 2011-10-17 | 7,467208 | -0,73% |
| 2011-10-14 | 7,521803 | +0,20% |
| 2011-10-13 | 7,506847 | +0,03% |
| 2011-10-12 | 7,504851 | +0,25% |
| 2011-10-11 | 7,486264 | -0,04% |
| 2011-10-10 | 7,489236 | +0,76% |
| 2011-10-07 | 7,432859 | -0,07% |
| 2011-10-06 | 7,438352 | +0,70% |
| 2011-10-05 | 7,386490 | +0,65% |
| 2011-10-04 | 7,338496 | -0,83% |
| 2011-10-03 | 7,400283 | -0,61% |
| 2011-09-30 | 7,445753 | -0,01% |
| 2011-09-29 | 7,446534 | -0,31% |
| 2011-09-28 | 7,469990 | +0,34% |
| 2011-09-27 | 7,444479 | +1,13% |
| 2011-09-26 | 7,361451 | +0,01% |
| 2011-09-23 | 7,360832 | -0,10% |
| 2011-09-22 | 7,367895 | -2,37% |
| 2011-09-21 | 7,546542 | +0,23% |
| 2011-09-20 | 7,529396 | -0,51% |
| 2011-09-19 | 7,567799 | -0,92% |
| 2011-09-16 | 7,638274 | +0,48% |
| 2011-09-15 | 7,601596 | +0,36% |
| 2011-09-14 | 7,574241 | -0,70% |
| 2011-09-13 | 7,627870 | -0,14% |
| 2011-09-12 | 7,638264 | -1,70% |
| 2011-09-09 | 7,770096 | -2,00% |
| 2011-09-08 | 7,928411 | +0,02% |
| 2011-09-07 | 7,926888 | +1,10% |
| 2011-09-06 | 7,840852 | -0,04% |
| 2011-09-05 | 7,843980 | -1,76% |
| 2011-09-02 | 7,984696 | -0,66% |
| 2011-09-01 | 8,038099 | -0,06% |
| 2011-08-31 | 8,043296 | +0,78% |
| 2011-08-30 | 7,980858 | +0,36% |
| 2011-08-29 | 7,952233 | +1,11% |
| 2011-08-26 | 7,864695 | +0,27% |
| 2011-08-25 | 7,843495 | -0,06% |
| 2011-08-24 | 7,848138 | -0,01% |
| 2011-08-23 | 7,849311 | +0,50% |
| 2011-08-22 | 7,810280 | +1,30% |
| 2011-08-19 | 7,709731 | -0,77% |
| 2011-08-18 | 7,769359 | -1,88% |
| 2011-08-17 | 7,918071 | +0,39% |
| 2011-08-16 | 7,887265 | +0,44% |
| 2011-08-15 | 7,852918 | +1,11% |
| 2011-08-12 | 7,766928 | +1,18% |
| 2011-08-11 | 7,676092 | -0,46% |
| 2011-08-10 | 7,711320 | -0,96% |
| 2011-08-09 | 7,786358 | -2,34% |
| 2011-08-08 | 7,972636 | -2,19% |
| 2011-08-05 | 8,151118 | -1,23% |
| 2011-08-04 | 8,252973 | -0,67% |
| 2011-08-03 | 8,308721 | -1,38% |
| 2011-08-02 | 8,424879 | -0,72% |
| 2011-08-01 | 8,485790 | +0,46% |
| 2011-07-29 | 8,447339 | -0,42% |
| 2011-07-28 | 8,483322 | -0,09% |
| 2011-07-27 | 8,490642 | +0,02% |
| 2011-07-26 | 8,489285 | -0,06% |
| 2011-07-25 | 8,494410 | -0,87% |
| 2011-07-22 | 8,569001 | +0,38% |
| 2011-07-21 | 8,536257 | +0,40% |
| 2011-07-20 | 8,501843 | +0,34% |
| 2011-07-19 | 8,473186 | +0,24% |
| 2011-07-18 | 8,452546 | -0,43% |
| 2011-07-15 | 8,489385 | -0,17% |
| 2011-07-14 | 8,503451 | -0,01% |
| 2011-07-13 | 8,504407 | +0,08% |
| 2011-07-12 | 8,497592 | -1,64% |
| 2011-07-11 | 8,639447 | -1,11% |
| 2011-07-08 | 8,736127 | +0,30% |
| 2011-07-07 | 8,710032 | +0,42% |
| 2011-07-06 | 8,673662 | -0,11% |
| 2011-07-05 | 8,683085 | +0,33% |
| 2011-07-04 | 8,654406 | +0,09% |
| 2011-07-01 | 8,646818 | +0,16% |
| 2011-06-30 | 8,633217 | +0,28% |
| 2011-06-29 | 8,608750 | +0,53% |
| 2011-06-28 | 8,563296 | +0,30% |
| 2011-06-27 | 8,538035 | -0,71% |
| 2011-06-24 | 8,599427 | +0,23% |
| 2011-06-23 | 8,579282 | -0,39% |
| 2011-06-22 | 8,612588 | +0,03% |
| 2011-06-21 | 8,609638 | +0,57% |
| 2011-06-20 | 8,560500 | -0,83% |
| 2011-06-17 | 8,632075 | -0,47% |
| 2011-06-16 | 8,673221 | -0,55% |
| 2011-06-15 | 8,721442 | -0,14% |
| 2011-06-14 | 8,734027 | +0,23% |
| 2011-06-10 | 8,713861 | +0,29% |
| 2011-06-09 | 8,688294 | -0,15% |
| 2011-06-08 | 8,701213 | -0,33% |
| 2011-06-07 | 8,730450 | +0,43% |
| 2011-06-06 | 8,693243 | +0,27% |
| 2011-06-03 | 8,669832 | -0,15% |
| 2011-06-02 | 8,682900 | -0,04% |
| 2011-06-01 | 8,686525 | +0,35% |
| 2011-05-31 | 8,656243 | +0,64% |
| 2011-05-30 | 8,601606 | +0,23% |
| 2011-05-27 | 8,582154 | +0,06% |
| 2011-05-26 | 8,577021 | +0,45% |
| 2011-05-25 | 8,538180 | -0,36% |
| 2011-05-24 | 8,568877 | +0,24% |
| 2011-05-23 | 8,548582 | -0,99% |
| 2011-05-20 | 8,633969 | – |