| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Pí Származtatott Befektetési Alap A sorozat | ||||
| Évesített hozam: 20,38% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-05-14 | HU0000704689 | 3,802219 | 394.056.000 | |
| 2020-05-13 | HU0000704689 | 3,794446 | 393.250.000 | |
| 2020-05-12 | HU0000704689 | 3,799242 | 393.747.000 | |
| 2020-05-11 | HU0000704689 | 3,770165 | 390.734.000 | |
| 2020-05-08 | HU0000704689 | 3,800588 | 393.887.000 | |
| 2020-05-07 | HU0000704689 | 3,797757 | 393.594.000 | |
| 2020-05-06 | HU0000704689 | 3,774884 | 391.223.000 | |
| 2020-05-05 | HU0000704689 | 3,804602 | 607.703.000 | |
| 2020-05-04 | HU0000704689 | 3,791504 | 605.707.000 | |
| 2020-04-30 | HU0000704689 | 3,767659 | 601.898.000 | |
|
|
||||
| 2020-04-29 | HU0000704689 | 3,804343 | 607.759.000 | |
| 2020-04-28 | HU0000704689 | 3,793604 | 1.210.490.000 | |
| 2020-04-27 | HU0000704689 | 3,766260 | 1.235.250.000 | |
| 2020-04-24 | HU0000704689 | 3,771849 | 1.237.090.000 | |
| 2020-04-23 | HU0000704689 | 3,787211 | 1.242.120.000 | |
| 2020-04-22 | HU0000704689 | 3,745306 | 1.228.380.000 | |
| 2020-04-21 | HU0000704689 | 3,730486 | 1.223.520.000 | |
| 2020-04-20 | HU0000704689 | 3,766245 | 1.270.020.000 | |
| 2020-04-17 | HU0000704689 | 3,746634 | 1.263.400.000 | |
| 2020-04-16 | HU0000704689 | 3,753196 | 1.265.620.000 | |
| 2020-04-15 | HU0000704689 | 3,766143 | 1.269.980.000 | |
| 2020-04-14 | HU0000704689 | 3,818325 | 1.287.580.000 | |
| 2020-04-09 | HU0000704689 | 3,809947 | 1.284.750.000 | |
| 2020-04-08 | HU0000704689 | 3,793852 | 1.279.330.000 | |
| 2020-04-07 | HU0000704689 | 3,792067 | 1.278.730.000 | |
| 2020-04-06 | HU0000704689 | 3,786783 | 1.276.940.000 | |
| 2020-04-03 | HU0000704689 | 3,719431 | 1.254.230.000 | |
| 2020-04-02 | HU0000704689 | 3,712692 | 1.251.960.000 | |
| 2020-04-01 | HU0000704689 | 3,679798 | 1.240.870.000 | |
| 2020-03-31 | HU0000704689 | 3,697092 | 1.246.700.000 | |
| 2020-03-30 | HU0000704689 | 3,666954 | 1.236.540.000 | |
| 2020-03-27 | HU0000704689 | 3,657909 | 1.987.320.000 | |
| 2020-03-26 | HU0000704689 | 3,685143 | 2.002.120.000 | |
| 2020-03-25 | HU0000704689 | 3,672440 | 1.995.210.000 | |
| 2020-03-24 | HU0000704689 | 3,639367 | 1.977.250.000 | |
| 2020-03-23 | HU0000704689 | 3,506763 | 1.905.200.000 | |
| 2020-03-20 | HU0000704689 | 3,506971 | 1.905.320.000 | |
| 2020-03-19 | HU0000704689 | 3,474653 | 1.887.760.000 | |
| 2020-03-18 | HU0000704689 | 3,412207 | 1.853.830.000 | |
| 2020-03-17 | HU0000704689 | 3,457498 | 1.878.440.000 | |
| 2020-03-16 | HU0000704689 | 3,418986 | 1.857.510.000 | |
| 2020-03-13 | HU0000704689 | 3,447511 | 1.873.010.000 | |
| 2020-03-12 | HU0000704689 | 3,447928 | 1.873.240.000 | |
| 2020-03-11 | HU0000704689 | 3,513487 | 1.908.860.000 | |
| 2020-03-10 | HU0000704689 | 3,540199 | 1.923.370.000 | |
| 2020-03-09 | HU0000704689 | 3,541856 | 1.924.270.000 | |
| 2020-03-06 | HU0000704689 | 3,594612 | 1.952.930.000 | |
| 2020-03-05 | HU0000704689 | 3,621364 | 1.967.460.000 | |
| 2020-03-04 | HU0000704689 | 3,624322 | 1.969.070.000 | |
| 2020-03-03 | HU0000704689 | 3,657544 | 1.987.120.000 | |
| 2020-03-02 | HU0000704689 | 3,604447 | 1.958.270.000 | |
| 2020-02-28 | HU0000704689 | 3,611632 | 1.962.180.000 | |
| 2020-02-27 | HU0000704689 | 3,654710 | 2.039.560.000 | |
| 2020-02-26 | HU0000704689 | 3,656081 | 2.040.320.000 | |
| 2020-02-25 | HU0000704689 | 3,656918 | 2.040.790.000 | |
| 2020-02-24 | HU0000704689 | 3,652971 | 2.038.580.000 | |
| 2020-02-21 | HU0000704689 | 3,670625 | 2.048.440.000 | |
| 2020-02-20 | HU0000704689 | 3,666822 | 2.046.310.000 | |
| 2020-02-19 | HU0000704689 | 3,653310 | 2.038.770.000 | |
| 2020-02-18 | HU0000704689 | 3,658155 | 2.041.480.000 | |
| 2020-02-17 | HU0000704689 | 3,658997 | 2.041.950.000 | |
| 2020-02-14 | HU0000704689 | 3,665720 | 2.045.700.000 | |
| 2020-02-13 | HU0000704689 | 3,675985 | 2.051.430.000 | |
| 2020-02-12 | HU0000704689 | 3,682798 | 2.055.230.000 | |
| 2020-02-11 | HU0000704689 | 3,675138 | 2.070.000.000 | |
| 2020-02-10 | HU0000704689 | 3,661370 | 2.063.500.000 | |
| 2020-02-07 | HU0000704689 | 3,677566 | 2.072.630.000 | |
| 2020-02-06 | HU0000704689 | 3,685958 | 2.077.360.000 | |
| 2020-02-05 | HU0000704689 | 3,679850 | 2.073.920.000 | |
| 2020-02-04 | HU0000704689 | 3,667006 | 2.066.680.000 | |
| 2020-02-03 | HU0000704689 | 3,678413 | 2.073.110.000 | |
| 2020-01-31 | HU0000704689 | 3,684744 | 2.076.680.000 | |
| 2020-01-30 | HU0000704689 | 3,682245 | 2.075.270.000 | |
| 2020-01-29 | HU0000704689 | 3,697239 | 2.083.720.000 | |
| 2020-01-28 | HU0000704689 | 3,701707 | 2.086.240.000 | |
| 2020-01-27 | HU0000704689 | 3,707023 | 2.089.230.000 | |
| 2020-01-24 | HU0000704689 | 3,722012 | 2.097.680.000 | |
| 2020-01-23 | HU0000704689 | 3,718700 | 2.096.010.000 | |
| 2020-01-22 | HU0000704689 | 3,734246 | 2.104.780.000 | |
| 2020-01-21 | HU0000704689 | 3,744569 | 2.110.600.000 | |
| 2020-01-20 | HU0000704689 | 3,756157 | 2.117.130.000 | |
| 2020-01-17 | HU0000704689 | 3,746019 | 2.160.700.000 | |
| 2020-01-16 | HU0000704689 | 3,736522 | 2.155.220.000 | |
| 2020-01-15 | HU0000704689 | 3,736659 | 2.155.300.000 | |
| 2020-01-14 | HU0000704689 | 3,741416 | 2.158.040.000 | |
| 2020-01-13 | HU0000704689 | 3,742174 | 2.158.480.000 | |
| 2020-01-10 | HU0000704689 | 3,751114 | 2.163.630.000 | |
| 2020-01-09 | HU0000704689 | 3,741448 | 2.358.150.000 | |
| 2020-01-08 | HU0000704689 | 3,731414 | 2.351.830.000 | |
| 2020-01-07 | HU0000704689 | 3,742983 | 2.359.120.000 | |
| 2020-01-06 | HU0000704689 | 3,743729 | 2.359.590.000 | |
| 2020-01-03 | HU0000704689 | 3,742804 | 2.494.970.000 | |
| 2020-01-02 | HU0000704689 | 3,743970 | 2.495.750.000 | |
| 2019-12-31 | HU0000704689 | 3,744433 | 2.496.050.000 | |
| 2019-12-30 | HU0000704689 | 3,745486 | 2.496.760.000 | |
| 2019-12-23 | HU0000704689 | 3,739093 | 2.492.490.000 | |
| 2019-12-20 | HU0000704689 | 3,732147 | 2.487.860.000 | |
| 2019-12-19 | HU0000704689 | 3,734331 | 2.562.170.000 | |
| 2019-12-18 | HU0000704689 | 3,733125 | 2.613.440.000 | |
| 2019-12-17 | HU0000704689 | 3,725621 | 2.608.180.000 | |
| 2019-12-16 | HU0000704689 | 3,724182 | 2.607.180.000 | |
| 2019-12-13 | HU0000704689 | 3,723785 | 2.607.150.000 | |
| 2019-12-12 | HU0000704689 | 3,726121 | 2.787.310.000 | |
| 2019-12-11 | HU0000704689 | 3,727753 | 2.807.970.000 | |
| 2019-12-10 | HU0000704689 | 3,726129 | 2.807.840.000 | |
| 2019-12-09 | HU0000704689 | 3,729218 | 2.810.170.000 | |
| 2019-12-06 | HU0000704689 | 3,730970 | 2.811.490.000 | |
| 2019-12-05 | HU0000704689 | 3,730650 | 2.811.250.000 | |
| 2019-12-04 | HU0000704689 | 3,729809 | 2.810.610.000 | |
| 2019-12-03 | HU0000704689 | 3,730049 | 2.811.300.000 | |
| 2019-12-02 | HU0000704689 | 3,731574 | 2.812.450.000 | |
| 2019-11-29 | HU0000704689 | 3,733974 | 2.814.260.000 | |
| 2019-11-28 | HU0000704689 | 3,736114 | 2.819.260.000 | |
| 2019-11-27 | HU0000704689 | 3,738915 | 3.090.350.000 | |
| 2019-11-26 | HU0000704689 | 3,734308 | 4.208.220.000 | |
| 2019-11-25 | HU0000704689 | 3,735812 | 4.209.920.000 | |
| 2019-11-22 | HU0000704689 | 3,735659 | 4.209.740.000 | |
| 2019-11-21 | HU0000704689 | 3,734992 | 4.208.990.000 | |
| 2019-11-20 | HU0000704689 | 3,735619 | 4.209.700.000 | |
| 2019-11-19 | HU0000704689 | 3,740064 | 4.214.710.000 | |
| 2019-11-18 | HU0000704689 | 3,724211 | 4.196.840.000 | |
| 2019-11-15 | HU0000704689 | 3,729533 | 4.206.900.000 | |
| 2019-11-14 | HU0000704689 | 3,726696 | 4.239.710.000 | |
| 2019-11-13 | HU0000704689 | 3,725708 | 4.240.470.000 | |
| 2019-11-12 | HU0000704689 | 3,726469 | 4.225.550.000 | |
| 2019-11-11 | HU0000704689 | 3,721180 | 4.219.550.000 | |
| 2019-11-08 | HU0000704689 | 3,721648 | 4.322.430.000 | |
| 2019-11-07 | HU0000704689 | 3,723616 | 4.305.110.000 | |
| 2019-11-06 | HU0000704689 | 3,726081 | 4.313.070.000 | |
| 2019-11-05 | HU0000704689 | 3,722643 | 4.313.220.000 | |
| 2019-11-04 | HU0000704689 | 3,736820 | 4.333.610.000 | |
| 2019-10-31 | HU0000704689 | 3,779233 | 4.318.470.000 | |
| 2019-10-30 | HU0000704689 | 3,764220 | 4.301.310.000 | |
| 2019-10-29 | HU0000704689 | 3,760965 | 4.297.590.000 | |
| 2019-10-28 | HU0000704689 | 3,758708 | 4.295.020.000 | |
| 2019-10-25 | HU0000704689 | 3,771770 | 4.317.020.000 | |
| 2019-10-24 | HU0000704689 | 3,783152 | 4.366.950.000 | |
| 2019-10-22 | HU0000704689 | 3,782725 | 4.366.460.000 | |
| 2019-10-21 | HU0000704689 | 3,782730 | 4.366.460.000 | |
| 2019-10-18 | HU0000704689 | 3,799443 | 4.412.920.000 | |
| 2019-10-17 | HU0000704689 | 3,783117 | 4.393.960.000 | |
| 2019-10-16 | HU0000704689 | 3,785586 | 4.396.830.000 | |
| 2019-10-15 | HU0000704689 | 3,783541 | 4.394.450.000 | |
| 2019-10-14 | HU0000704689 | 3,801660 | 4.415.500.000 | |
| 2019-10-11 | HU0000704689 | 3,797036 | 4.410.130.000 | |
| 2019-10-10 | HU0000704689 | 3,826879 | 4.444.790.000 | |
| 2019-10-09 | HU0000704689 | 3,843825 | 4.464.470.000 | |
| 2019-10-08 | HU0000704689 | 3,854180 | 4.481.050.000 | |
| 2019-10-07 | HU0000704689 | 3,849734 | 4.475.880.000 | |
| 2019-10-04 | HU0000704689 | 3,849842 | 4.490.330.000 | |
| 2019-10-03 | HU0000704689 | 3,850391 | 4.488.390.000 | |
| 2019-10-02 | HU0000704689 | 3,855061 | 4.493.840.000 | |
| 2019-10-01 | HU0000704689 | 3,831474 | 4.466.340.000 | |
| 2019-09-30 | HU0000704689 | 3,819501 | 4.282.880.000 | |
| 2019-09-27 | HU0000704689 | 3,829737 | 4.294.350.000 | |
| 2019-09-26 | HU0000704689 | 3,824892 | 4.288.850.000 | |
| 2019-09-25 | HU0000704689 | 3,823164 | 4.286.910.000 | |
| 2019-09-24 | HU0000704689 | 3,832731 | 4.296.060.000 | |
| 2019-09-23 | HU0000704689 | 3,813501 | 4.273.500.000 | |
| 2019-09-20 | HU0000704689 | 3,805246 | 4.246.110.000 | |
| 2019-09-19 | HU0000704689 | 3,800599 | 4.240.930.000 | |
| 2019-09-18 | HU0000704689 | 3,803471 | 4.244.130.000 | |
| 2019-09-17 | HU0000704689 | 3,803919 | 4.244.630.000 | |
| 2019-09-16 | HU0000704689 | 3,792014 | 4.231.350.000 | |
| 2019-09-13 | HU0000704689 | 3,776920 | 4.214.500.000 | |
| 2019-09-12 | HU0000704689 | 3,788146 | 4.227.030.000 | |
| 2019-09-11 | HU0000704689 | 3,799936 | 4.240.190.000 | |
| 2019-09-10 | HU0000704689 | 3,812945 | 4.249.790.000 | |
| 2019-09-09 | HU0000704689 | 3,817504 | 4.307.790.000 | |
| 2019-09-06 | HU0000704689 | 3,820729 | 4.311.430.000 | |
| 2019-09-05 | HU0000704689 | 3,831186 | 4.372.800.000 | |
| 2019-09-04 | HU0000704689 | 3,866496 | 4.493.850.000 | |
| 2019-09-03 | HU0000704689 | 3,883967 | 4.513.660.000 | |
| 2019-09-02 | HU0000704689 | 3,864006 | 4.490.460.000 | |
| 2019-08-30 | HU0000704689 | 3,863253 | 4.531.350.000 | |
| 2019-08-29 | HU0000704689 | 3,878940 | 4.556.740.000 | |
| 2019-08-28 | HU0000704689 | 3,899276 | 4.580.630.000 | |
| 2019-08-27 | HU0000704689 | 3,901729 | 4.583.510.000 | |
| 2019-08-26 | HU0000704689 | 3,900269 | 4.581.790.000 | |
| 2019-08-23 | HU0000704689 | 3,894853 | 4.575.430.000 | |
| 2019-08-22 | HU0000704689 | 3,869767 | 4.555.840.000 | |
| 2019-08-21 | HU0000704689 | 3,865937 | 4.552.590.000 | |
| 2019-08-16 | HU0000704689 | 3,890535 | 4.613.540.000 | |
| 2019-08-15 | HU0000704689 | 3,916262 | 4.644.040.000 | |
| 2019-08-14 | HU0000704689 | 3,912885 | 4.640.040.000 | |
| 2019-08-13 | HU0000704689 | 3,875128 | 4.593.980.000 | |
| 2019-08-12 | HU0000704689 | 3,894853 | 4.617.360.000 | |
| 2019-08-09 | HU0000704689 | 3,883742 | 4.611.230.000 | |
| 2019-08-08 | HU0000704689 | 3,872984 | 4.594.460.000 | |
| 2019-08-07 | HU0000704689 | 3,900125 | 4.626.650.000 | |
| 2019-08-06 | HU0000704689 | 3,893253 | 4.618.500.000 | |
| 2019-08-05 | HU0000704689 | 3,905736 | 4.633.710.000 | |
| 2019-08-02 | HU0000704689 | 3,828384 | 4.541.940.000 | |
| 2019-08-01 | HU0000704689 | 3,792119 | 4.498.920.000 | |
| 2019-07-31 | HU0000704689 | 3,764772 | 4.444.570.000 | |
| 2019-07-30 | HU0000704689 | 3,752044 | 4.429.550.000 | |
| 2019-07-29 | HU0000704689 | 3,741417 | 4.417.000.000 | |
| 2019-07-26 | HU0000704689 | 3,739728 | 4.410.000.000 | |
| 2019-07-25 | HU0000704689 | 3,742684 | 4.416.330.000 | |
| 2019-07-24 | HU0000704689 | 3,741909 | 4.415.420.000 | |
| 2019-07-23 | HU0000704689 | 3,742892 | 4.416.580.000 | |
| 2019-07-22 | HU0000704689 | 3,750103 | 4.425.090.000 | |
| 2019-07-19 | HU0000704689 | 3,752778 | 4.428.240.000 | |
| 2019-07-18 | HU0000704689 | 3,754729 | 4.413.220.000 | |
| 2019-07-17 | HU0000704689 | 3,755127 | 4.413.680.000 | |
| 2019-07-16 | HU0000704689 | 3,743859 | 4.408.140.000 | |
| 2019-07-15 | HU0000704689 | 3,736074 | 4.398.970.000 | |
| 2019-07-12 | HU0000704689 | 3,739764 | 4.419.390.000 | |
| 2019-07-11 | HU0000704689 | 3,745402 | 4.426.050.000 | |
| 2019-07-10 | HU0000704689 | 3,747215 | 4.428.190.000 | |
| 2019-07-09 | HU0000704689 | 3,750797 | 4.432.420.000 | |
| 2019-07-08 | HU0000704689 | 3,745111 | 4.425.710.000 | |
| 2019-07-05 | HU0000704689 | 3,731442 | 4.409.550.000 | |
| 2019-07-04 | HU0000704689 | 3,736093 | 4.527.120.000 | |
| 2019-07-03 | HU0000704689 | 3,733456 | 4.523.920.000 | |
| 2019-07-02 | HU0000704689 | 3,727524 | 4.516.730.000 | |
| 2019-07-01 | HU0000704689 | 3,714681 | 4.501.170.000 | |
| 2019-06-28 | HU0000704689 | 3,762230 | 4.233.950.000 | |
| 2019-06-27 | HU0000704689 | 3,764142 | 4.236.100.000 | |
| 2019-06-26 | HU0000704689 | 3,779838 | 4.252.770.000 | |
| 2019-06-25 | HU0000704689 | 3,777834 | 4.250.510.000 | |
| 2019-06-24 | HU0000704689 | 3,752086 | 4.221.540.000 | |
| 2019-06-21 | HU0000704689 | 3,746369 | 4.215.110.000 | |
| 2019-06-20 | HU0000704689 | 3,740147 | 4.208.110.000 | |
| 2019-06-19 | HU0000704689 | 3,758604 | 4.256.140.000 | |
| 2019-06-18 | HU0000704689 | 3,775231 | 4.282.120.000 | |
| 2019-06-17 | HU0000704689 | 3,800586 | 4.347.950.000 | |
| 2019-06-14 | HU0000704689 | 3,805805 | 4.361.380.000 | |
| 2019-06-13 | HU0000704689 | 3,795955 | 4.350.090.000 | |
| 2019-06-12 | HU0000704689 | 3,795659 | 5.305.160.000 | |
| 2019-06-11 | HU0000704689 | 3,775916 | 5.277.570.000 | |
| 2019-06-07 | HU0000704689 | 3,800761 | 5.312.290.000 | |
| 2019-06-06 | HU0000704689 | 3,820246 | 5.339.530.000 | |
| 2019-06-05 | HU0000704689 | 3,827642 | 5.348.740.000 | |
| 2019-06-04 | HU0000704689 | 3,833163 | 8.396.740.000 | |
| 2019-06-03 | HU0000704689 | 3,867258 | 8.479.090.000 | |
| 2019-05-31 | HU0000704689 | 3,861029 | 8.263.050.000 | |
| 2019-05-30 | HU0000704689 | 3,840987 | 8.224.950.000 | |
| 2019-05-29 | HU0000704689 | 3,851528 | 9.908.600.000 | |
| 2019-05-28 | HU0000704689 | 3,838865 | 10.116.900.000 | |
| 2019-05-27 | HU0000704689 | 3,831426 | 10.096.500.000 | |
| 2019-05-24 | HU0000704689 | 3,831923 | 10.097.600.000 | |
| 2019-05-23 | HU0000704689 | 3,840228 | 10.119.400.000 | |
| 2019-05-22 | HU0000704689 | 3,809257 | 10.959.900.000 | |
| 2019-05-21 | HU0000704689 | 3,802516 | 10.940.500.000 | |
| 2019-05-20 | HU0000704689 | 3,821196 | 11.077.400.000 | |
| 2019-05-17 | HU0000704689 | 3,809889 | 10.954.200.000 | |
| 2019-05-16 | HU0000704689 | 3,790358 | 10.909.000.000 | |
| 2019-05-15 | HU0000704689 | 3,800523 | 12.870.900.000 | |
| 2019-05-14 | HU0000704689 | 3,808103 | 12.951.800.000 | |
| 2019-05-13 | HU0000704689 | 3,831700 | 13.035.400.000 | |
| 2019-05-10 | HU0000704689 | 3,769068 | 12.852.300.000 | |
| 2019-05-09 | HU0000704689 | 3,776078 | 12.876.200.000 | |
| 2019-05-08 | HU0000704689 | 3,758510 | 14.648.100.000 | |
| 2019-05-07 | HU0000704689 | 3,756383 | 14.639.800.000 | |
| 2019-05-06 | HU0000704689 | 3,721897 | 14.505.400.000 | |
| 2019-05-03 | HU0000704689 | 3,701270 | 14.430.500.000 | |
| 2019-05-02 | HU0000704689 | 3,723363 | 14.522.400.000 | |
| 2019-04-30 | HU0000704689 | 3,696412 | 14.463.900.000 | |
| 2019-04-29 | HU0000704689 | 3,701461 | 14.483.600.000 | |
| 2019-04-26 | HU0000704689 | 3,702454 | 14.535.000.000 | |
| 2019-04-25 | HU0000704689 | 3,715773 | 14.617.400.000 | |
| 2019-04-24 | HU0000704689 | 3,705854 | 14.578.400.000 | |
| 2019-04-23 | HU0000704689 | 3,693252 | 14.521.300.000 | |
| 2019-04-18 | HU0000704689 | 3,701663 | 14.554.300.000 | |
| 2019-04-17 | HU0000704689 | 3,702844 | 14.570.400.000 | |
| 2019-04-16 | HU0000704689 | 3,705425 | 14.553.600.000 | |
| 2019-04-15 | HU0000704689 | 3,713631 | 14.599.500.000 | |
| 2019-04-12 | HU0000704689 | 3,712565 | 14.595.300.000 | |
| 2019-04-11 | HU0000704689 | 3,730185 | 14.630.900.000 | |
| 2019-04-09 | HU0000704689 | 3,731784 | 14.648.900.000 | |
| 2019-04-08 | HU0000704689 | 3,723447 | 14.617.800.000 | |
| 2019-04-05 | HU0000704689 | 3,724058 | 14.620.200.000 | |
| 2019-04-04 | HU0000704689 | 3,730790 | 14.646.600.000 | |
| 2019-04-03 | HU0000704689 | 3,732173 | 15.181.600.000 | |
| 2019-04-02 | HU0000704689 | 3,749090 | 15.235.800.000 | |
| 2019-04-01 | HU0000704689 | 3,743676 | 15.213.800.000 | |
| 2019-03-29 | HU0000704689 | 3,766253 | 15.313.900.000 | |
| 2019-03-28 | HU0000704689 | 3,779011 | 15.350.400.000 | |
| 2019-03-27 | HU0000704689 | 3,786519 | 15.375.600.000 | |
| 2019-03-26 | HU0000704689 | 3,765214 | 15.288.800.000 | |
| 2019-03-25 | HU0000704689 | 3,774539 | 15.309.400.000 | |
| 2019-03-22 | HU0000704689 | 3,773579 | 15.305.500.000 | |
| 2019-03-21 | HU0000704689 | 3,729113 | 15.127.800.000 | |
| 2019-03-20 | HU0000704689 | 3,739480 | 15.170.300.000 | |
| 2019-03-19 | HU0000704689 | 3,738701 | 15.167.200.000 | |
| 2019-03-18 | HU0000704689 | 3,735848 | 15.155.600.000 | |
| 2019-03-14 | HU0000704689 | 3,760082 | 15.253.900.000 | |
| 2019-03-13 | HU0000704689 | 3,752381 | 15.369.400.000 | |
| 2019-03-12 | HU0000704689 | 3,763377 | 15.390.800.000 | |
| 2019-03-11 | HU0000704689 | 3,769589 | 15.416.200.000 | |
| 2019-03-08 | HU0000704689 | 3,792580 | 15.510.300.000 | |
| 2019-03-07 | HU0000704689 | 3,783686 | 15.458.100.000 | |
| 2019-03-06 | HU0000704689 | 3,767165 | 15.537.000.000 | |
| 2019-03-05 | HU0000704689 | 3,758499 | 15.486.000.000 | |
| 2019-03-04 | HU0000704689 | 3,762924 | 15.502.000.000 | |
| 2019-03-01 | HU0000704689 | 3,753764 | 15.464.200.000 | |
| 2019-02-28 | HU0000704689 | 3,764975 | 15.157.200.000 | |
| 2019-02-27 | HU0000704689 | 3,754557 | 15.115.300.000 | |
| 2019-02-26 | HU0000704689 | 3,755778 | 15.121.300.000 | |
| 2019-02-25 | HU0000704689 | 3,750178 | 15.098.700.000 | |
| 2019-02-22 | HU0000704689 | 3,755362 | 15.119.600.000 | |
| 2019-02-21 | HU0000704689 | 3,767208 | 15.167.300.000 | |
| 2019-02-20 | HU0000704689 | 3,758159 | 15.130.900.000 | |
| 2019-02-19 | HU0000704689 | 3,764507 | 15.156.400.000 | |
| 2019-02-18 | HU0000704689 | 3,769771 | 15.176.300.000 | |
| 2019-02-15 | HU0000704689 | 3,769933 | 15.174.500.000 | |
| 2019-02-14 | HU0000704689 | 3,782650 | 15.213.300.000 | |
| 2019-02-13 | HU0000704689 | 3,781087 | 15.201.000.000 | |
| 2019-02-12 | HU0000704689 | 3,781761 | 15.203.700.000 | |
| 2019-02-11 | HU0000704689 | 3,802428 | 15.261.900.000 | |
| 2019-02-08 | HU0000704689 | 3,797981 | 15.244.100.000 | |
| 2019-02-07 | HU0000704689 | 3,797592 | 15.242.500.000 | |
| 2019-02-06 | HU0000704689 | 3,784742 | 15.221.100.000 | |
| 2019-02-05 | HU0000704689 | 3,773708 | 15.191.400.000 | |
| 2019-02-04 | HU0000704689 | 3,784006 | 15.230.600.000 | |
| 2019-02-01 | HU0000704689 | 3,791042 | 15.260.800.000 | |
| 2019-01-31 | HU0000704689 | 3,782156 | 14.911.400.000 | |
| 2019-01-30 | HU0000704689 | 3,797271 | 14.971.000.000 | |
| 2019-01-29 | HU0000704689 | 3,823182 | 15.071.500.000 | |
| 2019-01-28 | HU0000704689 | 3,830171 | 15.099.000.000 | |
| 2019-01-25 | HU0000704689 | 3,817121 | 15.047.500.000 | |
| 2019-01-24 | HU0000704689 | 3,825961 | 15.082.400.000 | |
| 2019-01-23 | HU0000704689 | 3,822402 | 15.068.400.000 | |
| 2019-01-22 | HU0000704689 | 3,831722 | 15.105.100.000 | |
| 2019-01-21 | HU0000704689 | 3,813483 | 15.067.200.000 | |
| 2019-01-18 | HU0000704689 | 3,815075 | 15.073.500.000 | |
| 2019-01-17 | HU0000704689 | 3,837051 | 15.160.300.000 | |
| 2019-01-16 | HU0000704689 | 3,855353 | 15.265.000.000 | |
| 2019-01-15 | HU0000704689 | 3,856064 | 15.267.800.000 | |
| 2019-01-14 | HU0000704689 | 3,864369 | 15.263.800.000 | |
| 2019-01-11 | HU0000704689 | 3,854943 | 15.206.400.000 | |
| 2019-01-10 | HU0000704689 | 3,855822 | 15.210.400.000 | |
| 2019-01-09 | HU0000704689 | 3,864730 | 15.285.500.000 | |
| 2019-01-08 | HU0000704689 | 3,866982 | 15.518.600.000 | |
| 2019-01-07 | HU0000704689 | 3,870998 | 15.577.000.000 | |
| 2019-01-04 | HU0000704689 | 3,875069 | 15.593.400.000 | |
| 2019-01-03 | HU0000704689 | 3,904645 | 15.712.400.000 | |
| 2019-01-02 | HU0000704689 | 3,890154 | 16.254.000.000 | |
| 2018-12-31 | HU0000704689 | 3,884403 | 16.043.200.000 | |
| 2018-12-28 | HU0000704689 | 3,884236 | 16.042.500.000 | |
| 2018-12-27 | HU0000704689 | 3,886730 | 16.052.800.000 | |
| 2018-12-21 | HU0000704689 | 3,892264 | 16.075.700.000 | |
| 2018-12-20 | HU0000704689 | 3,895688 | 16.096.200.000 | |
| 2018-12-19 | HU0000704689 | 3,896530 | 16.099.600.000 | |
| 2018-12-18 | HU0000704689 | 3,887556 | 16.135.700.000 | |
| 2018-12-17 | HU0000704689 | 3,875045 | 16.113.800.000 | |
| 2018-12-14 | HU0000704689 | 3,854994 | 16.030.400.000 | |
| 2018-12-13 | HU0000704689 | 3,819736 | 15.883.800.000 | |
| 2018-12-12 | HU0000704689 | 3,824843 | 15.925.200.000 | |
| 2018-12-11 | HU0000704689 | 3,833445 | 15.954.000.000 | |
| 2018-12-10 | HU0000704689 | 3,834362 | 16.003.300.000 | |
| 2018-12-07 | HU0000704689 | 3,829667 | 16.003.800.000 | |
| 2018-12-06 | HU0000704689 | 3,810405 | 15.923.300.000 | |
| 2018-12-05 | HU0000704689 | 3,800169 | 15.880.600.000 | |
| 2018-12-04 | HU0000704689 | 3,794105 | 15.855.200.000 | |
| 2018-12-03 | HU0000704689 | 3,748838 | 15.666.100.000 | |
| 2018-11-30 | HU0000704689 | 3,771151 | 15.679.800.000 | |
| 2018-11-29 | HU0000704689 | 3,775385 | 15.697.400.000 | |
| 2018-11-28 | HU0000704689 | 3,779041 | 15.712.700.000 | |
| 2018-11-27 | HU0000704689 | 3,810736 | 15.844.500.000 | |
| 2018-11-26 | HU0000704689 | 3,802867 | 15.811.700.000 | |
| 2018-11-23 | HU0000704689 | 3,814071 | 15.869.300.000 | |
| 2018-11-22 | HU0000704689 | 3,798382 | 15.803.800.000 | |
| 2018-11-21 | HU0000704689 | 3,798880 | 15.805.000.000 | |
| 2018-11-20 | HU0000704689 | 3,809691 | 15.967.100.000 | |
| 2018-11-19 | HU0000704689 | 3,778410 | 15.836.000.000 | |
| 2018-11-16 | HU0000704689 | 3,767116 | 15.802.800.000 | |
| 2018-11-15 | HU0000704689 | 3,783016 | 15.877.000.000 | |
| 2018-11-14 | HU0000704689 | 3,809396 | 15.987.200.000 | |
| 2018-11-13 | HU0000704689 | 3,802133 | 15.954.200.000 | |
| 2018-11-12 | HU0000704689 | 3,803861 | 15.960.600.000 | |
| 2018-11-09 | HU0000704689 | 3,772870 | 15.833.400.000 | |
| 2018-11-08 | HU0000704689 | 3,745569 | 15.718.800.000 | |
| 2018-11-07 | HU0000704689 | 3,729246 | 15.650.300.000 | |
| 2018-11-06 | HU0000704689 | 3,763671 | 15.794.800.000 | |
| 2018-11-05 | HU0000704689 | 3,770650 | 15.915.800.000 | |
| 2018-10-31 | HU0000704689 | 3,805512 | 15.984.400.000 | |
| 2018-10-30 | HU0000704689 | 3,814936 | 16.023.900.000 | |
| 2018-10-29 | HU0000704689 | 3,824466 | 16.139.700.000 | |
| 2018-10-26 | HU0000704689 | 3,809466 | 16.076.400.000 | |
| 2018-10-25 | HU0000704689 | 3,793823 | 16.010.400.000 | |
| 2018-10-24 | HU0000704689 | 3,805924 | 16.064.300.000 | |
| 2018-10-19 | HU0000704689 | 3,759826 | 15.869.700.000 | |
| 2018-10-18 | HU0000704689 | 3,756238 | 15.854.600.000 | |
| 2018-10-17 | HU0000704689 | 3,727347 | 15.732.700.000 | |
| 2018-10-16 | HU0000704689 | 3,718026 | 15.693.200.000 | |
| 2018-10-15 | HU0000704689 | 3,751516 | 15.834.600.000 | |
| 2018-10-12 | HU0000704689 | 3,736264 | 15.770.200.000 | |
| 2018-10-11 | HU0000704689 | 3,758757 | 15.865.100.000 | |
| 2018-10-10 | HU0000704689 | 3,743654 | 15.801.400.000 | |
| 2018-10-09 | HU0000704689 | 3,698783 | 15.612.000.000 | |
| 2018-10-08 | HU0000704689 | 3,698642 | 15.611.400.000 | |
| 2018-10-05 | HU0000704689 | 3,697892 | 15.608.200.000 | |
| 2018-10-04 | HU0000704689 | 3,689542 | 15.570.400.000 | |
| 2018-10-03 | HU0000704689 | 3,665413 | 15.468.600.000 | |
| 2018-10-02 | HU0000704689 | 3,670558 | 15.502.500.000 | |
| 2018-10-01 | HU0000704689 | 3,661832 | 15.463.300.000 | |
| 2018-09-28 | HU0000704689 | 3,663815 | 15.286.200.000 | |
| 2018-09-27 | HU0000704689 | 3,657406 | 15.259.400.000 | |
| 2018-09-26 | HU0000704689 | 3,656262 | 15.293.600.000 | |
| 2018-09-25 | HU0000704689 | 3,655480 | 15.330.300.000 | |
| 2018-09-24 | HU0000704689 | 3,652678 | 15.318.600.000 | |
| 2018-09-21 | HU0000704689 | 3,643753 | 15.281.100.000 | |
| 2018-09-20 | HU0000704689 | 3,656559 | 15.334.900.000 | |
| 2018-09-19 | HU0000704689 | 3,661999 | 15.359.900.000 | |
| 2018-09-18 | HU0000704689 | 3,666232 | 15.377.700.000 | |
| 2018-09-17 | HU0000704689 | 3,682300 | 15.565.500.000 | |
| 2018-09-14 | HU0000704689 | 3,676213 | 15.539.800.000 | |
| 2018-09-13 | HU0000704689 | 3,672284 | 15.639.800.000 | |
| 2018-09-12 | HU0000704689 | 3,679613 | 15.671.000.000 | |
| 2018-09-11 | HU0000704689 | 3,681766 | 15.894.600.000 | |
| 2018-09-10 | HU0000704689 | 3,690203 | 15.931.000.000 | |
| 2018-09-07 | HU0000704689 | 3,681057 | 15.891.500.000 | |
| 2018-09-06 | HU0000704689 | 3,675295 | 15.866.600.000 | |
| 2018-09-05 | HU0000704689 | 3,675537 | 15.869.700.000 | |
| 2018-09-04 | HU0000704689 | 3,668063 | 15.894.600.000 | |
| 2018-09-03 | HU0000704689 | 3,654957 | 15.896.100.000 | |
| 2018-08-31 | HU0000704689 | 3,653577 | 15.807.500.000 | |
| 2018-08-30 | HU0000704689 | 3,647735 | 15.782.200.000 | |
| 2018-08-29 | HU0000704689 | 3,639704 | 15.747.400.000 | |
| 2018-08-28 | HU0000704689 | 3,648846 | 15.787.000.000 | |
| 2018-08-27 | HU0000704689 | 3,655410 | 15.819.900.000 | |
| 2018-08-24 | HU0000704689 | 3,669580 | 15.881.200.000 | |
| 2018-08-23 | HU0000704689 | 3,684286 | 15.944.900.000 | |
| 2018-08-22 | HU0000704689 | 3,673722 | 15.897.200.000 | |
| 2018-08-21 | HU0000704689 | 3,676185 | 15.868.900.000 | |
| 2018-08-17 | HU0000704689 | 3,701001 | 15.976.100.000 | |
| 2018-08-16 | HU0000704689 | 3,711142 | 16.019.800.000 | |
| 2018-08-15 | HU0000704689 | 3,719456 | 16.054.400.000 | |
| 2018-08-14 | HU0000704689 | 3,678358 | 15.879.000.000 | |
| 2018-08-13 | HU0000704689 | 3,675639 | 15.867.300.000 | |
| 2018-08-10 | HU0000704689 | 3,683789 | 15.909.800.000 | |
| 2018-08-09 | HU0000704689 | 3,658043 | 15.841.800.000 | |
| 2018-08-08 | HU0000704689 | 3,657458 | 15.887.300.000 | |
| 2018-08-07 | HU0000704689 | 3,657941 | 15.890.300.000 | |
| 2018-08-06 | HU0000704689 | 3,666091 | 15.924.800.000 | |
| 2018-08-03 | HU0000704689 | 3,661630 | 15.905.400.000 | |
| 2018-08-02 | HU0000704689 | 3,667205 | 15.929.600.000 | |
| 2018-08-01 | HU0000704689 | 3,662120 | 15.907.500.000 | |
| 2018-07-31 | HU0000704689 | 3,652509 | 15.972.800.000 | |
| 2018-07-30 | HU0000704689 | 3,660733 | 16.007.900.000 | |
| 2018-07-27 | HU0000704689 | 3,655903 | 15.986.800.000 | |
| 2018-07-26 | HU0000704689 | 3,646738 | 15.946.700.000 | |
| 2018-07-25 | HU0000704689 | 3,642417 | 15.947.500.000 | |
| 2018-07-24 | HU0000704689 | 3,652881 | 15.993.300.000 | |
| 2018-07-23 | HU0000704689 | 3,667175 | 16.053.300.000 | |
| 2018-07-20 | HU0000704689 | 3,666935 | 16.042.100.000 | |
| 2018-07-19 | HU0000704689 | 3,677831 | 16.089.800.000 | |
| 2018-07-18 | HU0000704689 | 3,666531 | 16.040.400.000 | |
| 2018-07-17 | HU0000704689 | 3,666014 | 15.922.400.000 | |
| 2018-07-16 | HU0000704689 | 3,673346 | 15.948.500.000 | |
| 2018-07-13 | HU0000704689 | 3,668588 | 16.050.800.000 | |
| 2018-07-12 | HU0000704689 | 3,667429 | 16.051.200.000 | |
| 2018-07-11 | HU0000704689 | 3,681425 | 16.112.500.000 | |
| 2018-07-10 | HU0000704689 | 3,660097 | 16.100.500.000 | |
| 2018-07-09 | HU0000704689 | 3,660428 | 16.106.100.000 | |
| 2018-07-06 | HU0000704689 | 3,676815 | 16.178.200.000 | |
| 2018-07-05 | HU0000704689 | 3,687067 | 16.223.300.000 | |
| 2018-07-04 | HU0000704689 | 3,686666 | 16.221.600.000 | |
| 2018-07-03 | HU0000704689 | 3,685866 | 16.218.000.000 | |
| 2018-07-02 | HU0000704689 | 3,682161 | 16.220.500.000 | |
| 2018-06-29 | HU0000704689 | 3,674457 | 16.209.000.000 | |
| 2018-06-28 | HU0000704689 | 3,686662 | 16.227.400.000 | |
| 2018-06-27 | HU0000704689 | 3,687657 | 16.239.600.000 | |
| 2018-06-26 | HU0000704689 | 3,671317 | 16.168.100.000 | |
| 2018-06-25 | HU0000704689 | 3,671187 | 16.167.600.000 | |
| 2018-06-22 | HU0000704689 | 3,648842 | 16.122.700.000 | |
| 2018-06-21 | HU0000704689 | 3,660056 | 16.172.200.000 | |
| 2018-06-20 | HU0000704689 | 3,648355 | 16.065.200.000 | |
| 2018-06-19 | HU0000704689 | 3,650724 | 16.075.600.000 | |
| 2018-06-18 | HU0000704689 | 3,638436 | 16.021.500.000 | |
| 2018-06-15 | HU0000704689 | 3,626633 | 15.975.600.000 | |
| 2018-06-14 | HU0000704689 | 3,614844 | 15.926.100.000 | |
| 2018-06-13 | HU0000704689 | 3,609555 | 15.916.800.000 | |
| 2018-06-12 | HU0000704689 | 3,603621 | 15.890.600.000 | |
| 2018-06-11 | HU0000704689 | 3,603543 | 15.886.800.000 | |
| 2018-06-08 | HU0000704689 | 3,605050 | 16.043.600.000 | |
| 2018-06-07 | HU0000704689 | 3,605232 | 16.044.400.000 | |
| 2018-06-06 | HU0000704689 | 3,601291 | 16.029.800.000 | |
| 2018-06-05 | HU0000704689 | 3,617939 | 16.138.300.000 | |
| 2018-06-04 | HU0000704689 | 3,619773 | 16.147.000.000 | |
| 2018-06-01 | HU0000704689 | 3,630384 | 16.194.300.000 | |
| 2018-05-31 | HU0000704689 | 3,643807 | 16.468.600.000 | |
| 2018-05-30 | HU0000704689 | 3,641773 | 16.459.400.000 | |
| 2018-05-29 | HU0000704689 | 3,651401 | 16.502.900.000 | |
| 2018-05-28 | HU0000704689 | 3,633564 | 16.422.300.000 | |
| 2018-05-25 | HU0000704689 | 3,627809 | 16.396.300.000 | |
| 2018-05-24 | HU0000704689 | 3,628188 | 16.398.000.000 | |
| 2018-05-23 | HU0000704689 | 3,626831 | 16.406.900.000 | |
| 2018-05-22 | HU0000704689 | 3,617536 | 16.370.600.000 | |
| 2018-05-18 | HU0000704689 | 3,630095 | 16.427.500.000 | |
| 2018-05-17 | HU0000704689 | 3,623211 | 16.661.800.000 | |
| 2018-05-16 | HU0000704689 | 3,618821 | 16.641.600.000 | |
| 2018-05-15 | HU0000704689 | 3,625454 | 16.737.700.000 | |
| 2018-05-14 | HU0000704689 | 3,608253 | 16.658.400.000 | |
| 2018-05-11 | HU0000704689 | 3,608858 | 16.495.800.000 | |
| 2018-05-10 | HU0000704689 | 3,612431 | 16.561.300.000 | |
| 2018-05-09 | HU0000704689 | 3,629241 | 16.644.300.000 | |
| 2018-05-08 | HU0000704689 | 3,629657 | 16.646.200.000 | |
| 2018-05-07 | HU0000704689 | 3,629413 | 16.652.100.000 | |
| 2018-05-04 | HU0000704689 | 3,628279 | 16.680.200.000 | |
| 2018-05-03 | HU0000704689 | 3,627627 | 16.872.800.000 | |
| 2018-05-02 | HU0000704689 | 3,630248 | 16.943.300.000 | |
| 2018-04-27 | HU0000704689 | 3,615218 | 16.819.600.000 | |
| 2018-04-26 | HU0000704689 | 3,606055 | 16.777.000.000 | |
| 2018-04-25 | HU0000704689 | 3,612745 | 16.808.100.000 | |
| 2018-04-24 | HU0000704689 | 3,607088 | 16.789.000.000 | |
| 2018-04-23 | HU0000704689 | 3,605421 | 16.781.300.000 | |
| 2018-04-20 | HU0000704689 | 3,601576 | 16.763.400.000 | |
| 2018-04-19 | HU0000704689 | 3,596528 | 16.792.400.000 | |
| 2018-04-18 | HU0000704689 | 3,593789 | 16.803.700.000 | |
| 2018-04-17 | HU0000704689 | 3,598389 | 16.815.900.000 | |
| 2018-04-16 | HU0000704689 | 3,598089 | 16.814.500.000 | |
| 2018-04-13 | HU0000704689 | 3,602090 | 16.651.400.000 | |
| 2018-04-12 | HU0000704689 | 3,602570 | 16.671.700.000 | |
| 2018-04-11 | HU0000704689 | 3,596648 | 16.644.200.000 | |
| 2018-04-10 | HU0000704689 | 3,598567 | 16.653.100.000 | |
| 2018-04-09 | HU0000704689 | 3,610977 | 16.710.600.000 | |
| 2018-04-06 | HU0000704689 | 3,617419 | 16.729.500.000 | |
| 2018-04-05 | HU0000704689 | 3,609691 | 16.693.700.000 | |
| 2018-04-04 | HU0000704689 | 3,614713 | 16.717.000.000 | |
| 2018-04-03 | HU0000704689 | 3,615861 | 16.722.300.000 | |
| 2018-03-29 | HU0000704689 | 3,612636 | 17.909.600.000 | |
| 2018-03-28 | HU0000704689 | 3,613696 | 17.914.800.000 | |
| 2018-03-27 | HU0000704689 | 3,610556 | 17.899.300.000 | |
| 2018-03-26 | HU0000704689 | 3,615508 | 17.923.800.000 | |
| 2018-03-23 | HU0000704689 | 3,622568 | 17.958.800.000 | |
| 2018-03-22 | HU0000704689 | 3,624284 | 17.901.300.000 | |
| 2018-03-21 | HU0000704689 | 3,640395 | 17.980.900.000 | |
| 2018-03-20 | HU0000704689 | 3,638975 | 17.973.900.000 | |
| 2018-03-19 | HU0000704689 | 3,638726 | 17.972.700.000 | |
| 2018-03-14 | HU0000704689 | 3,636481 | 17.961.600.000 | |
| 2018-03-13 | HU0000704689 | 3,639722 | 17.979.400.000 | |
| 2018-03-12 | HU0000704689 | 3,649406 | 18.027.300.000 | |
| 2018-03-09 | HU0000704689 | 3,652659 | 18.043.300.000 | |
| 2018-03-08 | HU0000704689 | 3,656917 | 18.064.400.000 | |
| 2018-03-07 | HU0000704689 | 3,657281 | 18.066.600.000 | |
| 2018-03-06 | HU0000704689 | 3,656155 | 18.061.000.000 | |
| 2018-03-05 | HU0000704689 | 3,653812 | 18.049.400.000 | |
| 2018-03-02 | HU0000704689 | 3,653018 | 18.043.500.000 | |
| 2018-03-01 | HU0000704689 | 3,675255 | 18.151.700.000 | |
| 2018-02-28 | HU0000704689 | 3,680804 | 18.071.600.000 | |
| 2018-02-27 | HU0000704689 | 3,682544 | 18.085.200.000 | |
| 2018-02-26 | HU0000704689 | 3,677462 | 18.113.600.000 | |
| 2018-02-23 | HU0000704689 | 3,677638 | 18.138.600.000 | |
| 2018-02-22 | HU0000704689 | 3,691395 | 18.206.500.000 | |
| 2018-02-21 | HU0000704689 | 3,694509 | 18.221.800.000 | |
| 2018-02-20 | HU0000704689 | 3,695677 | 18.227.600.000 | |
| 2018-02-19 | HU0000704689 | 3,684894 | 18.211.000.000 | |
| 2018-02-16 | HU0000704689 | 3,686555 | 18.219.200.000 | |
| 2018-02-15 | HU0000704689 | 3,682759 | 18.201.700.000 | |
| 2018-02-14 | HU0000704689 | 3,686049 | 18.218.000.000 | |
| 2018-02-13 | HU0000704689 | 3,685501 | 18.215.300.000 | |
| 2018-02-12 | HU0000704689 | 3,692419 | 18.249.400.000 | |
| 2018-02-09 | HU0000704689 | 3,684700 | 18.272.800.000 | |
| 2018-02-08 | HU0000704689 | 3,709276 | 18.363.800.000 | |
| 2018-02-07 | HU0000704689 | 3,708637 | 18.215.100.000 | |
| 2018-02-06 | HU0000704689 | 3,686648 | 18.107.100.000 | |
| 2018-02-05 | HU0000704689 | 3,723741 | 18.289.300.000 | |
| 2018-02-02 | HU0000704689 | 3,716354 | 18.324.900.000 | |
| 2018-02-01 | HU0000704689 | 3,715647 | 18.321.400.000 | |
| 2018-01-31 | HU0000704689 | 3,726632 | 18.391.200.000 | |
| 2018-01-30 | HU0000704689 | 3,728945 | 18.402.600.000 | |
| 2018-01-29 | HU0000704689 | 3,741476 | 18.497.300.000 | |
| 2018-01-26 | HU0000704689 | 3,728722 | 18.434.300.000 | |
| 2018-01-25 | HU0000704689 | 3,717890 | 18.375.500.000 | |
| 2018-01-24 | HU0000704689 | 3,720865 | 18.399.200.000 | |
| 2018-01-23 | HU0000704689 | 3,724191 | 18.461.500.000 | |
| 2018-01-22 | HU0000704689 | 3,722241 | 18.472.800.000 | |
| 2018-01-19 | HU0000704689 | 3,720867 | 18.545.300.000 | |
| 2018-01-18 | HU0000704689 | 3,719493 | 18.558.600.000 | |
| 2018-01-17 | HU0000704689 | 3,716905 | 18.570.900.000 | |
| 2018-01-16 | HU0000704689 | 3,720484 | 18.597.000.000 | |
| 2018-01-15 | HU0000704689 | 3,722711 | 18.607.700.000 | |
| 2018-01-12 | HU0000704689 | 3,725372 | 18.647.300.000 | |
| 2018-01-11 | HU0000704689 | 3,723089 | 18.668.300.000 | |
| 2018-01-10 | HU0000704689 | 3,707482 | 18.626.300.000 | |
| 2018-01-09 | HU0000704689 | 3,707935 | 18.638.000.000 | |
| 2018-01-08 | HU0000704689 | 3,702338 | 18.609.900.000 | |
| 2018-01-05 | HU0000704689 | 3,704602 | 18.621.300.000 | |
| 2018-01-04 | HU0000704689 | 3,699968 | 18.364.700.000 | |
| 2018-01-03 | HU0000704689 | 3,700414 | 18.366.900.000 | |
| 2018-01-02 | HU0000704689 | 3,693900 | 18.324.900.000 | |
| 2017-12-29 | HU0000704689 | 3,706911 | 18.391.100.000 | |
| 2017-12-28 | HU0000704689 | 3,709398 | 18.431.700.000 | |
| 2017-12-27 | HU0000704689 | 3,720477 | 18.456.200.000 | |
| 2017-12-22 | HU0000704689 | 3,729765 | 18.502.300.000 | |
| 2017-12-21 | HU0000704689 | 3,736370 | 18.527.600.000 | |
| 2017-12-20 | HU0000704689 | 3,738308 | 18.549.600.000 | |
| 2017-12-19 | HU0000704689 | 3,746763 | 18.593.000.000 | |
| 2017-12-18 | HU0000704689 | 3,755964 | 18.623.000.000 | |
| 2017-12-15 | HU0000704689 | 3,751968 | 18.658.800.000 | |
| 2017-12-14 | HU0000704689 | 3,760413 | 18.700.800.000 | |
| 2017-12-13 | HU0000704689 | 3,771206 | 18.763.800.000 | |
| 2017-12-12 | HU0000704689 | 3,781112 | 18.813.100.000 | |
| 2017-12-11 | HU0000704689 | 3,774014 | 18.798.200.000 | |
| 2017-12-08 | HU0000704689 | 3,790098 | 18.878.300.000 | |
| 2017-12-07 | HU0000704689 | 3,781478 | 18.835.400.000 | |
| 2017-12-06 | HU0000704689 | 3,777105 | 18.813.600.000 | |
| 2017-12-05 | HU0000704689 | 3,779351 | 18.823.900.000 | |
| 2017-12-04 | HU0000704689 | 3,762255 | 18.735.900.000 | |
| 2017-12-01 | HU0000704689 | 3,750462 | 18.656.100.000 | |
| 2017-11-30 | HU0000704689 | 3,765842 | 19.335.600.000 | |
| 2017-11-29 | HU0000704689 | 3,765692 | 19.334.800.000 | |
| 2017-11-28 | HU0000704689 | 3,761671 | 19.314.100.000 | |
| 2017-11-27 | HU0000704689 | 3,754065 | 19.275.100.000 | |
| 2017-11-24 | HU0000704689 | 3,770585 | 19.358.500.000 | |
| 2017-11-23 | HU0000704689 | 3,777021 | 19.391.600.000 | |
| 2017-11-22 | HU0000704689 | 3,784021 | 19.427.500.000 | |
| 2017-11-21 | HU0000704689 | 3,779263 | 19.929.500.000 | |
| 2017-11-20 | HU0000704689 | 3,776360 | 19.914.200.000 | |
| 2017-11-17 | HU0000704689 | 3,775207 | 19.908.100.000 | |
| 2017-11-16 | HU0000704689 | 3,783393 | 19.955.000.000 | |
| 2017-11-15 | HU0000704689 | 3,776309 | 19.917.600.000 | |
| 2017-11-14 | HU0000704689 | 3,783980 | 19.958.100.000 | |
| 2017-11-13 | HU0000704689 | 3,797586 | 20.026.800.000 | |
| 2017-11-10 | HU0000704689 | 3,805759 | 20.069.900.000 | |
| 2017-11-09 | HU0000704689 | 3,818958 | 20.142.500.000 | |
| 2017-11-08 | HU0000704689 | 3,815014 | 20.121.700.000 | |
| 2017-11-07 | HU0000704689 | 3,816661 | 20.130.400.000 | |
| 2017-11-06 | HU0000704689 | 3,811974 | 20.108.000.000 | |
| 2017-11-03 | HU0000704689 | 3,814158 | 20.120.100.000 | |
| 2017-11-02 | HU0000704689 | 3,827234 | 20.075.000.000 | |
| 2017-10-31 | HU0000704689 | 3,833248 | 20.102.900.000 | |
| 2017-10-30 | HU0000704689 | 3,821171 | 20.039.600.000 | |
| 2017-10-27 | HU0000704689 | 3,827188 | 20.071.100.000 | |
| 2017-10-26 | HU0000704689 | 3,809155 | 19.976.600.000 | |
| 2017-10-25 | HU0000704689 | 3,803680 | 19.947.800.000 | |
| 2017-10-24 | HU0000704689 | 3,808366 | 19.955.100.000 | |
| 2017-10-20 | HU0000704689 | 3,812549 | 19.983.900.000 | |
| 2017-10-19 | HU0000704689 | 3,811516 | 19.979.900.000 | |
| 2017-10-18 | HU0000704689 | 3,817955 | 20.013.700.000 | |
| 2017-10-17 | HU0000704689 | 3,812429 | 19.984.700.000 | |
| 2017-10-16 | HU0000704689 | 3,805305 | 19.947.400.000 | |
| 2017-10-13 | HU0000704689 | 3,813891 | 19.992.400.000 | |
| 2017-10-12 | HU0000704689 | 3,814399 | 20.052.200.000 | |
| 2017-10-11 | HU0000704689 | 3,819690 | 20.015.000.000 | |
| 2017-10-10 | HU0000704689 | 3,821705 | 20.025.500.000 | |
| 2017-10-09 | HU0000704689 | 3,829184 | 20.066.300.000 | |
| 2017-10-06 | HU0000704689 | 3,830626 | 20.073.900.000 | |
| 2017-10-05 | HU0000704689 | 3,825069 | 20.053.900.000 | |
| 2017-10-04 | HU0000704689 | 3,831725 | 20.088.800.000 | |
| 2017-10-03 | HU0000704689 | 3,834831 | 20.105.000.000 | |
| 2017-10-02 | HU0000704689 | 3,836521 | 20.103.000.000 | |
| 2017-09-29 | HU0000704689 | 3,832696 | 20.083.000.000 | |
| 2017-09-28 | HU0000704689 | 3,834163 | 20.090.700.000 | |
| 2017-09-27 | HU0000704689 | 3,840235 | 20.126.900.000 | |
| 2017-09-26 | HU0000704689 | 3,835776 | 20.103.500.000 | |
| 2017-09-25 | HU0000704689 | 3,826737 | 20.056.100.000 | |
| 2017-09-22 | HU0000704689 | 3,824491 | 20.044.400.000 | |
| 2017-09-21 | HU0000704689 | 3,826842 | 20.056.700.000 | |
| 2017-09-20 | HU0000704689 | 3,815546 | 19.994.300.000 | |
| 2017-09-19 | HU0000704689 | 3,814100 | 19.986.600.000 | |
| 2017-09-18 | HU0000704689 | 3,818277 | 19.977.400.000 | |
| 2017-09-15 | HU0000704689 | 3,821620 | 19.994.900.000 | |
| 2017-09-14 | HU0000704689 | 3,821872 | 20.034.100.000 | |
| 2017-09-13 | HU0000704689 | 3,813556 | 19.990.500.000 | |
| 2017-09-12 | HU0000704689 | 3,808538 | 19.964.200.000 | |
| 2017-09-11 | HU0000704689 | 3,800235 | 19.914.600.000 | |
| 2017-09-08 | HU0000704689 | 3,793223 | 19.862.900.000 | |
| 2017-09-07 | HU0000704689 | 3,795912 | 19.889.100.000 | |
| 2017-09-06 | HU0000704689 | 3,792266 | 19.713.200.000 | |
| 2017-09-05 | HU0000704689 | 3,794597 | 19.725.300.000 | |
| 2017-09-04 | HU0000704689 | 3,795476 | 19.729.900.000 | |
| 2017-09-01 | HU0000704689 | 3,803389 | 19.758.300.000 | |
| 2017-08-31 | HU0000704689 | 3,803268 | 19.757.700.000 | |
| 2017-08-30 | HU0000704689 | 3,797273 | 19.756.000.000 | |
| 2017-08-29 | HU0000704689 | 3,781840 | 19.676.000.000 | |
| 2017-08-28 | HU0000704689 | 3,801364 | 19.788.300.000 | |
| 2017-08-25 | HU0000704689 | 3,816161 | 19.847.600.000 | |
| 2017-08-24 | HU0000704689 | 3,814857 | 19.840.800.000 | |
| 2017-08-23 | HU0000704689 | 3,814733 | 19.835.200.000 | |
| 2017-08-22 | HU0000704689 | 3,818090 | 19.822.700.000 | |
| 2017-08-21 | HU0000704689 | 3,820056 | 19.832.900.000 | |
| 2017-08-18 | HU0000704689 | 3,824334 | 19.837.100.000 | |
| 2017-08-17 | HU0000704689 | 3,832721 | 19.880.600.000 | |
| 2017-08-16 | HU0000704689 | 3,834583 | 19.890.200.000 | |
| 2017-08-15 | HU0000704689 | 3,833773 | 19.888.800.000 | |
| 2017-08-14 | HU0000704689 | 3,822957 | 19.830.900.000 | |
| 2017-08-11 | HU0000704689 | 3,817801 | 19.804.200.000 | |
| 2017-08-10 | HU0000704689 | 3,828168 | 19.794.500.000 | |
| 2017-08-09 | HU0000704689 | 3,829083 | 19.768.600.000 | |
| 2017-08-08 | HU0000704689 | 3,835507 | 19.762.000.000 | |
| 2017-08-07 | HU0000704689 | 3,832343 | 19.677.000.000 | |
| 2017-08-04 | HU0000704689 | 3,829291 | 19.661.300.000 | |
| 2017-08-03 | HU0000704689 | 3,827345 | 19.651.300.000 | |
| 2017-08-02 | HU0000704689 | 3,827612 | 19.658.200.000 | |
| 2017-08-01 | HU0000704689 | 3,830995 | 19.609.500.000 | |
| 2017-07-31 | HU0000704689 | 3,837985 | 19.645.200.000 | |
| 2017-07-28 | HU0000704689 | 3,842887 | 19.670.300.000 | |
| 2017-07-27 | HU0000704689 | 3,841944 | 19.654.300.000 | |
| 2017-07-26 | HU0000704689 | 3,849585 | 19.657.900.000 | |
| 2017-07-25 | HU0000704689 | 3,848749 | 19.620.700.000 | |
| 2017-07-24 | HU0000704689 | 3,849949 | 19.588.000.000 | |
| 2017-07-21 | HU0000704689 | 3,855511 | 19.614.000.000 | |
| 2017-07-20 | HU0000704689 | 3,869119 | 19.646.200.000 | |
| 2017-07-19 | HU0000704689 | 3,870387 | 19.652.600.000 | |
| 2017-07-18 | HU0000704689 | 3,874525 | 19.672.400.000 | |
| 2017-07-17 | HU0000704689 | 3,883380 | 19.705.800.000 | |
| 2017-07-14 | HU0000704689 | 3,889517 | 19.737.000.000 | |
| 2017-07-13 | HU0000704689 | 3,890405 | 19.741.500.000 | |
| 2017-07-12 | HU0000704689 | 3,884910 | 19.711.200.000 | |
| 2017-07-11 | HU0000704689 | 3,886656 | 19.720.100.000 | |
| 2017-07-10 | HU0000704689 | 3,888232 | 19.728.000.000 | |
| 2017-07-07 | HU0000704689 | 3,887375 | 19.717.600.000 | |
| 2017-07-06 | HU0000704689 | 3,887194 | 19.620.400.000 | |
| 2017-07-05 | HU0000704689 | 3,879028 | 19.579.200.000 | |
| 2017-07-04 | HU0000704689 | 3,875977 | 19.560.600.000 | |
| 2017-07-03 | HU0000704689 | 3,880205 | 19.399.900.000 | |
| 2017-06-30 | HU0000704689 | 3,872737 | 19.362.600.000 | |
| 2017-06-29 | HU0000704689 | 3,873407 | 19.365.900.000 | |
| 2017-06-28 | HU0000704689 | 3,873261 | 19.332.000.000 | |
| 2017-06-27 | HU0000704689 | 3,877033 | 19.350.000.000 | |
| 2017-06-26 | HU0000704689 | 3,868784 | 19.309.900.000 | |
| 2017-06-23 | HU0000704689 | 3,868033 | 19.433.700.000 | |
| 2017-06-22 | HU0000704689 | 3,870107 | 19.446.900.000 | |
| 2017-06-21 | HU0000704689 | 3,872273 | 19.457.800.000 | |
| 2017-06-20 | HU0000704689 | 3,874160 | 19.467.300.000 | |
| 2017-06-19 | HU0000704689 | 3,875486 | 19.446.300.000 | |
| 2017-06-16 | HU0000704689 | 3,872822 | 19.430.600.000 | |
| 2017-06-15 | HU0000704689 | 3,866819 | 19.400.500.000 | |
| 2017-06-14 | HU0000704689 | 3,860937 | 19.342.800.000 | |
| 2017-06-13 | HU0000704689 | 3,864065 | 19.358.400.000 | |
| 2017-06-12 | HU0000704689 | 3,859265 | 19.334.400.000 | |
| 2017-06-09 | HU0000704689 | 3,865955 | 19.365.000.000 | |
| 2017-06-08 | HU0000704689 | 3,866966 | 19.370.100.000 | |
| 2017-06-07 | HU0000704689 | 3,867353 | 19.210.500.000 | |
| 2017-06-06 | HU0000704689 | 3,864643 | 19.191.300.000 | |
| 2017-06-02 | HU0000704689 | 3,870255 | 19.219.200.000 | |
| 2017-06-01 | HU0000704689 | 3,869772 | 19.174.400.000 | |
| 2017-05-31 | HU0000704689 | 3,862876 | 19.156.900.000 | |
| 2017-05-30 | HU0000704689 | 3,860879 | 19.102.200.000 | |
| 2017-05-29 | HU0000704689 | 3,863104 | 19.118.300.000 | |
| 2017-05-26 | HU0000704689 | 3,868292 | 19.160.300.000 | |
| 2017-05-25 | HU0000704689 | 3,870892 | 19.727.200.000 | |
| 2017-05-24 | HU0000704689 | 3,873511 | 19.773.300.000 | |
| 2017-05-23 | HU0000704689 | 3,869818 | 19.759.300.000 | |
| 2017-05-22 | HU0000704689 | 3,865382 | 19.732.900.000 | |
| 2017-05-19 | HU0000704689 | 3,860074 | 19.705.700.000 | |
| 2017-05-18 | HU0000704689 | 3,852643 | 19.696.700.000 | |
| 2017-05-17 | HU0000704689 | 3,853972 | 19.702.900.000 | |
| 2017-05-16 | HU0000704689 | 3,866729 | 19.768.100.000 | |
| 2017-05-15 | HU0000704689 | 3,866385 | 19.766.300.000 | |
| 2017-05-12 | HU0000704689 | 3,860988 | 19.733.500.000 | |
| 2017-05-11 | HU0000704689 | 3,867340 | 19.757.400.000 | |
| 2017-05-10 | HU0000704689 | 3,870526 | 19.773.700.000 | |
| 2017-05-09 | HU0000704689 | 3,871891 | 19.718.900.000 | |
| 2017-05-08 | HU0000704689 | 3,867849 | 19.698.400.000 | |
| 2017-05-05 | HU0000704689 | 3,866083 | 19.686.400.000 | |
| 2017-05-04 | HU0000704689 | 3,858512 | 19.637.900.000 | |
| 2017-05-03 | HU0000704689 | 3,839794 | 19.545.000.000 | |
| 2017-05-02 | HU0000704689 | 3,830736 | 19.396.100.000 | |
| 2017-04-28 | HU0000704689 | 3,830882 | 19.396.800.000 | |
| 2017-04-27 | HU0000704689 | 3,828341 | 19.307.000.000 | |
| 2017-04-26 | HU0000704689 | 3,834089 | 19.335.900.000 | |
| 2017-04-25 | HU0000704689 | 3,840677 | 19.328.100.000 | |
| 2017-04-24 | HU0000704689 | 3,845489 | 19.357.600.000 | |
| 2017-04-21 | HU0000704689 | 3,818310 | 19.228.100.000 | |
| 2017-04-20 | HU0000704689 | 3,820023 | 19.111.200.000 | |
| 2017-04-19 | HU0000704689 | 3,817749 | 19.112.500.000 | |
| 2017-04-18 | HU0000704689 | 3,808208 | 19.064.700.000 | |
| 2017-04-13 | HU0000704689 | 3,810550 | 19.075.700.000 | |
| 2017-04-12 | HU0000704689 | 3,814415 | 19.206.100.000 | |
| 2017-04-11 | HU0000704689 | 3,813704 | 19.186.400.000 | |
| 2017-04-10 | HU0000704689 | 3,824730 | 19.048.700.000 | |
| 2017-04-07 | HU0000704689 | 3,825591 | 19.049.900.000 | |
| 2017-04-06 | HU0000704689 | 3,830203 | 19.883.800.000 | |
| 2017-04-05 | HU0000704689 | 3,826669 | 19.864.300.000 | |
| 2017-04-04 | HU0000704689 | 3,832552 | 19.894.800.000 | |
| 2017-04-03 | HU0000704689 | 3,844068 | 20.074.400.000 | |
| 2017-03-31 | HU0000704689 | 3,847214 | 20.084.900.000 | |
| 2017-03-30 | HU0000704689 | 3,834685 | 20.019.500.000 | |
| 2017-03-29 | HU0000704689 | 3,837006 | 20.031.600.000 | |
| 2017-03-28 | HU0000704689 | 3,841685 | 20.278.500.000 | |
| 2017-03-27 | HU0000704689 | 3,851739 | 19.836.100.000 | |
| 2017-03-24 | HU0000704689 | 3,855562 | 19.855.800.000 | |
| 2017-03-23 | HU0000704689 | 3,853569 | 19.929.700.000 | |
| 2017-03-22 | HU0000704689 | 3,847256 | 19.893.900.000 | |
| 2017-03-21 | HU0000704689 | 3,851869 | 19.904.200.000 | |
| 2017-03-20 | HU0000704689 | 3,843074 | 19.858.000.000 | |
| 2017-03-17 | HU0000704689 | 3,840952 | 19.733.800.000 | |
| 2017-03-16 | HU0000704689 | 3,839478 | 19.723.800.000 | |
| 2017-03-14 | HU0000704689 | 3,845207 | 19.732.800.000 | |
| 2017-03-13 | HU0000704689 | 3,845566 | 19.793.400.000 | |
| 2017-03-10 | HU0000704689 | 3,852564 | 19.815.700.000 | |
| 2017-03-09 | HU0000704689 | 3,845614 | 19.777.600.000 | |
| 2017-03-08 | HU0000704689 | 3,832602 | 19.696.100.000 | |
| 2017-03-07 | HU0000704689 | 3,821302 | 19.640.900.000 | |
| 2017-03-06 | HU0000704689 | 3,822930 | 19.530.900.000 | |
| 2017-03-03 | HU0000704689 | 3,820310 | 19.511.000.000 | |
| 2017-03-02 | HU0000704689 | 3,813338 | 19.492.900.000 | |
| 2017-03-01 | HU0000704689 | 3,801456 | 19.376.200.000 | |
| 2017-02-28 | HU0000704689 | 3,796665 | 19.321.000.000 | |
| 2017-02-27 | HU0000704689 | 3,795324 | 19.314.200.000 | |
| 2017-02-24 | HU0000704689 | 3,792517 | 19.291.700.000 | |
| 2017-02-23 | HU0000704689 | 3,798724 | 19.312.600.000 | |
| 2017-02-22 | HU0000704689 | 3,792422 | 19.279.200.000 | |
| 2017-02-21 | HU0000704689 | 3,795291 | 19.296.000.000 | |
| 2017-02-20 | HU0000704689 | 3,797353 | 19.157.700.000 | |
| 2017-02-17 | HU0000704689 | 3,798759 | 19.164.800.000 | |
| 2017-02-16 | HU0000704689 | 3,804286 | 19.230.100.000 | |
| 2017-02-15 | HU0000704689 | 3,805813 | 19.110.300.000 | |
| 2017-02-14 | HU0000704689 | 3,809240 | 19.119.800.000 | |
| 2017-02-13 | HU0000704689 | 3,800252 | 19.058.100.000 | |
| 2017-02-10 | HU0000704689 | 3,804008 | 19.198.300.000 | |
| 2017-02-09 | HU0000704689 | 3,814227 | 19.249.900.000 | |
| 2017-02-08 | HU0000704689 | 3,812372 | 19.221.100.000 | |
| 2017-02-07 | HU0000704689 | 3,824298 | 19.279.000.000 | |
| 2017-02-06 | HU0000704689 | 3,824842 | 19.281.700.000 | |
| 2017-02-03 | HU0000704689 | 3,831251 | 19.455.800.000 | |
| 2017-02-02 | HU0000704689 | 3,830515 | 19.452.000.000 | |
| 2017-02-01 | HU0000704689 | 3,834322 | 19.209.200.000 | |
| 2017-01-31 | HU0000704689 | 3,827327 | 19.163.300.000 | |
| 2017-01-30 | HU0000704689 | 3,834969 | 19.196.200.000 | |
| 2017-01-27 | HU0000704689 | 3,833590 | 19.183.300.000 | |
| 2017-01-26 | HU0000704689 | 3,832850 | 19.175.600.000 | |
| 2017-01-25 | HU0000704689 | 3,827563 | 19.115.200.000 | |
| 2017-01-24 | HU0000704689 | 3,820670 | 18.740.900.000 | |
| 2017-01-23 | HU0000704689 | 3,824788 | 18.759.800.000 | |
| 2017-01-20 | HU0000704689 | 3,836883 | 18.946.600.000 | |
| 2017-01-19 | HU0000704689 | 3,831179 | 18.916.500.000 | |
| 2017-01-18 | HU0000704689 | 3,827784 | 18.889.500.000 | |
| 2017-01-17 | HU0000704689 | 3,822397 | 18.854.300.000 | |
| 2017-01-16 | HU0000704689 | 3,817968 | 18.921.500.000 | |
| 2017-01-13 | HU0000704689 | 3,821345 | 19.262.500.000 | |
| 2017-01-12 | HU0000704689 | 3,819009 | 19.509.200.000 | |
| 2017-01-11 | HU0000704689 | 3,828077 | 19.558.700.000 | |
| 2017-01-10 | HU0000704689 | 3,828724 | 19.562.000.000 | |
| 2017-01-09 | HU0000704689 | 3,837868 | 19.949.000.000 | |
| 2017-01-06 | HU0000704689 | 3,841702 | 19.967.700.000 | |
| 2017-01-05 | HU0000704689 | 3,835583 | 19.885.100.000 | |
| 2017-01-04 | HU0000704689 | 3,835317 | 19.882.700.000 | |
| 2017-01-03 | HU0000704689 | 3,836495 | 20.654.200.000 | |
| 2017-01-02 | HU0000704689 | 3,831025 | 20.624.800.000 | |
| 2016-12-30 | HU0000704689 | 3,829934 | 20.302.900.000 | |
| 2016-12-29 | HU0000704689 | 3,827068 | 20.811.200.000 | |
| 2016-12-28 | HU0000704689 | 3,830488 | 20.808.800.000 | |
| 2016-12-27 | HU0000704689 | 3,833179 | 20.810.300.000 | |
| 2016-12-23 | HU0000704689 | 3,836741 | 20.829.600.000 | |
| 2016-12-22 | HU0000704689 | 3,839518 | 20.826.200.000 | |
| 2016-12-21 | HU0000704689 | 3,835465 | 20.747.700.000 | |
| 2016-12-20 | HU0000704689 | 3,836252 | 20.689.900.000 | |
| 2016-12-19 | HU0000704689 | 3,831765 | 20.676.600.000 | |
| 2016-12-16 | HU0000704689 | 3,838675 | 20.694.700.000 | |
| 2016-12-15 | HU0000704689 | 3,835889 | 20.679.700.000 | |
| 2016-12-14 | HU0000704689 | 3,827457 | 20.573.500.000 | |
| 2016-12-13 | HU0000704689 | 3,838449 | 20.472.700.000 | |
| 2016-12-12 | HU0000704689 | 3,837973 | 20.477.500.000 | |
| 2016-12-09 | HU0000704689 | 3,824902 | 20.407.800.000 | |
| 2016-12-08 | HU0000704689 | 3,827179 | 20.419.900.000 | |
| 2016-12-07 | HU0000704689 | 3,823461 | 20.400.100.000 | |
| 2016-12-06 | HU0000704689 | 3,825191 | 20.406.000.000 | |
| 2016-12-05 | HU0000704689 | 3,815780 | 20.355.800.000 | |
| 2016-12-02 | HU0000704689 | 3,805333 | 20.244.700.000 | |
| 2016-12-01 | HU0000704689 | 3,813306 | 20.239.700.000 | |
| 2016-11-30 | HU0000704689 | 3,803155 | 20.181.500.000 | |
| 2016-11-29 | HU0000704689 | 3,792413 | 20.124.400.000 | |
| 2016-11-28 | HU0000704689 | 3,790259 | 20.023.200.000 | |
| 2016-11-25 | HU0000704689 | 3,798130 | 20.064.800.000 | |
| 2016-11-24 | HU0000704689 | 3,800634 | 20.078.000.000 | |
| 2016-11-23 | HU0000704689 | 3,802423 | 20.034.700.000 | |
| 2016-11-22 | HU0000704689 | 3,802203 | 20.001.200.000 | |
| 2016-11-21 | HU0000704689 | 3,804513 | 19.997.000.000 | |
| 2016-11-18 | HU0000704689 | 3,800530 | 19.976.100.000 | |
| 2016-11-17 | HU0000704689 | 3,805269 | 20.014.400.000 | |
| 2016-11-16 | HU0000704689 | 3,802807 | 20.001.500.000 | |
| 2016-11-15 | HU0000704689 | 3,806256 | 20.019.600.000 | |
| 2016-11-14 | HU0000704689 | 3,799670 | 20.010.000.000 | |
| 2016-11-11 | HU0000704689 | 3,803026 | 19.866.100.000 | |
| 2016-11-10 | HU0000704689 | 3,805262 | 19.876.900.000 | |
| 2016-11-09 | HU0000704689 | 3,803669 | 19.877.300.000 | |
| 2016-11-08 | HU0000704689 | 3,798996 | 19.852.500.000 | |
| 2016-11-07 | HU0000704689 | 3,796414 | 19.835.900.000 | |
| 2016-11-04 | HU0000704689 | 3,795501 | 19.830.100.000 | |
| 2016-11-03 | HU0000704689 | 3,805633 | 19.882.400.000 | |
| 2016-11-02 | HU0000704689 | 3,798794 | 19.819.600.000 | |
| 2016-10-28 | HU0000704689 | 3,815983 | 19.861.400.000 | |
| 2016-10-27 | HU0000704689 | 3,819202 | 19.876.200.000 | |
| 2016-10-26 | HU0000704689 | 3,814229 | 19.850.400.000 | |
| 2016-10-25 | HU0000704689 | 3,809930 | 19.828.000.000 | |
| 2016-10-24 | HU0000704689 | 3,809737 | 19.827.000.000 | |
| 2016-10-21 | HU0000704689 | 3,805292 | 19.803.800.000 | |
| 2016-10-20 | HU0000704689 | 3,807194 | 19.812.100.000 | |
| 2016-10-19 | HU0000704689 | 3,807564 | 19.825.400.000 | |
| 2016-10-18 | HU0000704689 | 3,804543 | 19.809.700.000 | |
| 2016-10-17 | HU0000704689 | 3,803643 | 19.805.000.000 | |
| 2016-10-14 | HU0000704689 | 3,802372 | 19.787.900.000 | |
| 2016-10-13 | HU0000704689 | 3,795146 | 19.750.300.000 | |
| 2016-10-12 | HU0000704689 | 3,799754 | 19.759.100.000 | |
| 2016-10-11 | HU0000704689 | 3,799627 | 19.749.900.000 | |
| 2016-10-10 | HU0000704689 | 3,799730 | 19.709.000.000 | |
| 2016-10-07 | HU0000704689 | 3,797496 | 19.700.500.000 | |
| 2016-10-06 | HU0000704689 | 3,799158 | 19.705.600.000 | |
| 2016-10-05 | HU0000704689 | 3,797074 | 19.700.900.000 | |
| 2016-10-04 | HU0000704689 | 3,789440 | 19.661.300.000 | |
| 2016-10-03 | HU0000704689 | 3,788686 | 19.658.500.000 | |
| 2016-09-30 | HU0000704689 | 3,786962 | 19.649.600.000 | |
| 2016-09-29 | HU0000704689 | 3,784800 | 19.655.800.000 | |
| 2016-09-28 | HU0000704689 | 3,780650 | 19.633.400.000 | |
| 2016-09-27 | HU0000704689 | 3,777210 | 19.615.500.000 | |
| 2016-09-26 | HU0000704689 | 3,781198 | 19.636.200.000 | |
| 2016-09-23 | HU0000704689 | 3,779638 | 19.749.400.000 | |
| 2016-09-22 | HU0000704689 | 3,782157 | 19.762.600.000 | |
| 2016-09-21 | HU0000704689 | 3,782098 | 19.761.500.000 | |
| 2016-09-20 | HU0000704689 | 3,780296 | 19.765.100.000 | |
| 2016-09-19 | HU0000704689 | 3,781069 | 19.769.100.000 | |
| 2016-09-16 | HU0000704689 | 3,777539 | 19.750.700.000 | |
| 2016-09-15 | HU0000704689 | 3,782133 | 19.734.700.000 | |
| 2016-09-14 | HU0000704689 | 3,781298 | 19.717.800.000 | |
| 2016-09-13 | HU0000704689 | 3,790526 | 19.765.900.000 | |
| 2016-09-12 | HU0000704689 | 3,789607 | 19.761.100.000 | |
| 2016-09-09 | HU0000704689 | 3,794477 | 19.781.500.000 | |
| 2016-09-08 | HU0000704689 | 3,796083 | 19.789.700.000 | |
| 2016-09-07 | HU0000704689 | 3,784131 | 19.707.300.000 | |
| 2016-09-06 | HU0000704689 | 3,780111 | 19.682.100.000 | |
| 2016-09-05 | HU0000704689 | 3,782377 | 19.693.900.000 | |
| 2016-09-02 | HU0000704689 | 3,780830 | 19.685.900.000 | |
| 2016-09-01 | HU0000704689 | 3,774297 | 19.549.500.000 | |
| 2016-08-31 | HU0000704689 | 3,778569 | 19.571.600.000 | |
| 2016-08-30 | HU0000704689 | 3,785499 | 19.607.500.000 | |
| 2016-08-29 | HU0000704689 | 3,785927 | 19.654.900.000 | |
| 2016-08-26 | HU0000704689 | 3,783265 | 19.641.100.000 | |
| 2016-08-25 | HU0000704689 | 3,781777 | 19.626.700.000 | |
| 2016-08-24 | HU0000704689 | 3,780207 | 19.618.500.000 | |
| 2016-08-23 | HU0000704689 | 3,778833 | 19.611.400.000 | |
| 2016-08-22 | HU0000704689 | 3,778073 | 19.607.500.000 | |
| 2016-08-19 | HU0000704689 | 3,780404 | 19.619.500.000 | |
| 2016-08-18 | HU0000704689 | 3,778786 | 19.611.200.000 | |
| 2016-08-17 | HU0000704689 | 3,775377 | 19.593.900.000 | |
| 2016-08-16 | HU0000704689 | 3,778772 | 19.611.500.000 | |
| 2016-08-15 | HU0000704689 | 3,783328 | 19.635.200.000 | |
| 2016-08-12 | HU0000704689 | 3,779801 | 19.616.900.000 | |
| 2016-08-11 | HU0000704689 | 3,772869 | 19.612.300.000 | |
| 2016-08-10 | HU0000704689 | 3,764438 | 20.643.200.000 | |
| 2016-08-09 | HU0000704689 | 3,768786 | 20.667.100.000 | |
| 2016-08-08 | HU0000704689 | 3,755551 | 20.594.500.000 | |
| 2016-08-05 | HU0000704689 | 3,740376 | 20.606.200.000 | |
| 2016-08-04 | HU0000704689 | 3,726082 | 20.527.400.000 | |
| 2016-08-03 | HU0000704689 | 3,721525 | 20.502.300.000 | |
| 2016-08-02 | HU0000704689 | 3,720376 | 20.496.000.000 | |
| 2016-08-01 | HU0000704689 | 3,738054 | 20.749.800.000 | |
| 2016-07-29 | HU0000704689 | 3,748981 | 20.830.500.000 | |
| 2016-07-28 | HU0000704689 | 3,744768 | 20.807.100.000 | |
| 2016-07-27 | HU0000704689 | 3,746279 | 20.814.700.000 | |
| 2016-07-26 | HU0000704689 | 3,746173 | 20.814.100.000 | |
| 2016-07-25 | HU0000704689 | 3,745904 | 20.812.600.000 | |
| 2016-07-22 | HU0000704689 | 3,747139 | 20.818.700.000 | |
| 2016-07-21 | HU0000704689 | 3,747273 | 20.819.500.000 | |
| 2016-07-20 | HU0000704689 | 3,750502 | 20.837.400.000 | |
| 2016-07-19 | HU0000704689 | 3,738713 | 20.771.900.000 | |
| 2016-07-18 | HU0000704689 | 3,743038 | 20.794.200.000 | |
| 2016-07-15 | HU0000704689 | 3,748717 | 20.826.300.000 | |
| 2016-07-14 | HU0000704689 | 3,751182 | 20.839.900.000 | |
| 2016-07-13 | HU0000704689 | 3,719688 | 20.665.000.000 | |
| 2016-07-12 | HU0000704689 | 3,732284 | 20.601.000.000 | |
| 2016-07-11 | HU0000704689 | 3,697785 | 20.410.600.000 | |
| 2016-07-08 | HU0000704689 | 3,672812 | 20.272.700.000 | |
| 2016-07-07 | HU0000704689 | 3,652675 | 20.161.600.000 | |
| 2016-07-06 | HU0000704689 | 3,653916 | 20.104.400.000 | |
| 2016-07-05 | HU0000704689 | 3,660625 | 20.141.300.000 | |
| 2016-07-04 | HU0000704689 | 3,685991 | 20.264.900.000 | |
| 2016-07-01 | HU0000704689 | 3,691553 | 20.382.700.000 | |
| 2016-06-30 | HU0000704689 | 3,684106 | 20.366.500.000 | |
| 2016-06-29 | HU0000704689 | 3,679683 | 20.336.800.000 | |
| 2016-06-28 | HU0000704689 | 3,657597 | 20.214.700.000 | |
| 2016-06-27 | HU0000704689 | 3,633592 | 20.082.100.000 | |
| 2016-06-24 | HU0000704689 | 3,645123 | 20.145.000.000 | |
| 2016-06-23 | HU0000704689 | 3,674219 | 20.305.400.000 | |
| 2016-06-22 | HU0000704689 | 3,662286 | 20.239.400.000 | |
| 2016-06-21 | HU0000704689 | 3,660548 | 20.229.400.000 | |
| 2016-06-20 | HU0000704689 | 3,662372 | 20.274.700.000 | |
| 2016-06-17 | HU0000704689 | 3,638634 | 20.143.300.000 | |
| 2016-06-16 | HU0000704689 | 3,629133 | 20.094.600.000 | |
| 2016-06-15 | HU0000704689 | 3,639734 | 20.151.500.000 | |
| 2016-06-14 | HU0000704689 | 3,636778 | 20.136.100.000 | |
| 2016-06-13 | HU0000704689 | 3,651248 | 20.203.100.000 | |
| 2016-06-10 | HU0000704689 | 3,661435 | 20.259.400.000 | |
| 2016-06-09 | HU0000704689 | 3,672007 | 20.223.900.000 | |
| 2016-06-08 | HU0000704689 | 3,675537 | 20.243.400.000 | |
| 2016-06-07 | HU0000704689 | 3,674153 | 20.235.800.000 | |
| 2016-06-06 | HU0000704689 | 3,667243 | 20.139.000.000 | |
| 2016-06-03 | HU0000704689 | 3,659914 | 20.217.300.000 | |
| 2016-06-02 | HU0000704689 | 3,665115 | 20.246.000.000 | |
| 2016-06-01 | HU0000704689 | 3,665349 | 20.499.300.000 | |
| 2016-05-31 | HU0000704689 | 3,668927 | 20.519.300.000 | |
| 2016-05-30 | HU0000704689 | 3,669984 | 20.525.200.000 | |
| 2016-05-27 | HU0000704689 | 3,667518 | 20.510.200.000 | |
| 2016-05-26 | HU0000704689 | 3,666046 | 20.497.000.000 | |
| 2016-05-25 | HU0000704689 | 3,663601 | 20.316.000.000 | |
| 2016-05-24 | HU0000704689 | 3,658268 | 20.286.400.000 | |
| 2016-05-23 | HU0000704689 | 3,657385 | 20.281.500.000 | |
| 2016-05-20 | HU0000704689 | 3,654581 | 20.266.900.000 | |
| 2016-05-19 | HU0000704689 | 3,652327 | 20.245.500.000 | |
| 2016-05-18 | HU0000704689 | 3,655589 | 20.262.600.000 | |
| 2016-05-17 | HU0000704689 | 3,656064 | 19.407.700.000 | |
| 2016-05-13 | HU0000704689 | 3,652062 | 19.386.500.000 | |
| 2016-05-12 | HU0000704689 | 3,653775 | 19.344.400.000 | |
| 2016-05-11 | HU0000704689 | 3,651799 | 19.333.900.000 | |
| 2016-05-10 | HU0000704689 | 3,646886 | 19.079.700.000 | |
| 2016-05-09 | HU0000704689 | 3,650741 | 19.139.800.000 | |
| 2016-05-06 | HU0000704689 | 3,655435 | 19.164.500.000 | |
| 2016-05-05 | HU0000704689 | 3,651656 | 19.144.600.000 | |
| 2016-05-04 | HU0000704689 | 3,648670 | 19.155.500.000 | |
| 2016-05-03 | HU0000704689 | 3,650710 | 19.166.200.000 | |
| 2016-05-02 | HU0000704689 | 3,654141 | 19.047.100.000 | |
| 2016-04-29 | HU0000704689 | 3,655869 | 19.087.800.000 | |
| 2016-04-28 | HU0000704689 | 3,654999 | 19.083.300.000 | |
| 2016-04-27 | HU0000704689 | 3,655289 | 19.020.400.000 | |
| 2016-04-26 | HU0000704689 | 3,659339 | 19.040.700.000 | |
| 2016-04-25 | HU0000704689 | 3,659458 | 19.041.300.000 | |
| 2016-04-22 | HU0000704689 | 3,658679 | 19.037.300.000 | |
| 2016-04-21 | HU0000704689 | 3,657539 | 19.049.300.000 | |
| 2016-04-20 | HU0000704689 | 3,656605 | 19.052.700.000 | |
| 2016-04-19 | HU0000704689 | 3,653032 | 19.034.100.000 | |
| 2016-04-18 | HU0000704689 | 3,648435 | 18.871.400.000 | |
| 2016-04-15 | HU0000704689 | 3,646404 | 18.860.900.000 | |
| 2016-04-14 | HU0000704689 | 3,649525 | 19.401.500.000 | |
| 2016-04-13 | HU0000704689 | 3,651393 | 19.368.900.000 | |
| 2016-04-12 | HU0000704689 | 3,650931 | 19.366.500.000 | |
| 2016-04-11 | HU0000704689 | 3,650038 | 19.381.800.000 | |
| 2016-04-08 | HU0000704689 | 3,642526 | 19.341.900.000 | |
| 2016-04-07 | HU0000704689 | 3,638659 | 19.321.300.000 | |
| 2016-04-06 | HU0000704689 | 3,643007 | 19.359.400.000 | |
| 2016-04-05 | HU0000704689 | 3,633718 | 19.088.300.000 | |
| 2016-04-04 | HU0000704689 | 3,637232 | 19.110.500.000 | |
| 2016-04-01 | HU0000704689 | 3,638279 | 18.954.900.000 | |
| 2016-03-31 | HU0000704689 | 3,646054 | 19.002.700.000 | |
| 2016-03-30 | HU0000704689 | 3,642831 | 18.985.900.000 | |
| 2016-03-29 | HU0000704689 | 3,641234 | 18.966.500.000 | |
| 2016-03-24 | HU0000704689 | 3,642635 | 18.947.000.000 | |
| 2016-03-23 | HU0000704689 | 3,642848 | 19.003.800.000 | |
| 2016-03-22 | HU0000704689 | 3,644029 | 19.010.000.000 | |
| 2016-03-21 | HU0000704689 | 3,642682 | 18.999.500.000 | |
| 2016-03-18 | HU0000704689 | 3,641691 | 18.994.300.000 | |
| 2016-03-17 | HU0000704689 | 3,639899 | 18.985.000.000 | |
| 2016-03-16 | HU0000704689 | 3,641207 | 18.995.200.000 | |
| 2016-03-11 | HU0000704689 | 3,640585 | 18.992.000.000 | |
| 2016-03-10 | HU0000704689 | 3,642092 | 18.999.800.000 | |
| 2016-03-09 | HU0000704689 | 3,641882 | 18.998.800.000 | |
| 2016-03-08 | HU0000704689 | 3,638539 | 18.981.400.000 | |
| 2016-03-07 | HU0000704689 | 3,647160 | 19.070.700.000 | |
| 2016-03-04 | HU0000704689 | 3,642076 | 19.044.200.000 | |
| 2016-03-03 | HU0000704689 | 3,635191 | 19.008.100.000 | |
| 2016-03-02 | HU0000704689 | 3,633611 | 19.090.400.000 | |
| 2016-03-01 | HU0000704689 | 3,633352 | 19.156.600.000 | |
| 2016-02-29 | HU0000704689 | 3,625661 | 19.116.000.000 | |
| 2016-02-26 | HU0000704689 | 3,620378 | 19.088.200.000 | |
| 2016-02-25 | HU0000704689 | 3,621325 | 19.093.100.000 | |
| 2016-02-24 | HU0000704689 | 3,618367 | 19.077.500.000 | |
| 2016-02-23 | HU0000704689 | 3,616373 | 19.117.100.000 | |
| 2016-02-22 | HU0000704689 | 3,613882 | 19.103.900.000 | |
| 2016-02-19 | HU0000704689 | 3,611349 | 19.217.300.000 | |
| 2016-02-18 | HU0000704689 | 3,611642 | 19.298.900.000 | |
| 2016-02-17 | HU0000704689 | 3,610083 | 19.270.500.000 | |
| 2016-02-16 | HU0000704689 | 3,606396 | 19.250.900.000 | |
| 2016-02-15 | HU0000704689 | 3,608125 | 19.310.200.000 | |
| 2016-02-12 | HU0000704689 | 3,606828 | 19.303.200.000 | |
| 2016-02-11 | HU0000704689 | 3,601061 | 19.272.400.000 | |
| 2016-02-10 | HU0000704689 | 3,602896 | 19.282.200.000 | |
| 2016-02-09 | HU0000704689 | 3,603584 | 19.298.000.000 | |
| 2016-02-08 | HU0000704689 | 3,607944 | 19.321.400.000 | |
| 2016-02-05 | HU0000704689 | 3,610695 | 19.336.100.000 | |
| 2016-02-04 | HU0000704689 | 3,610232 | 19.333.600.000 | |
| 2016-02-03 | HU0000704689 | 3,610403 | 19.334.600.000 | |
| 2016-02-02 | HU0000704689 | 3,606050 | 19.311.300.000 | |
| 2016-02-01 | HU0000704689 | 3,609657 | 19.235.800.000 | |
| 2016-01-29 | HU0000704689 | 3,611726 | 19.246.900.000 | |
| 2016-01-28 | HU0000704689 | 3,606246 | 19.217.700.000 | |
| 2016-01-27 | HU0000704689 | 3,606214 | 19.207.400.000 | |
| 2016-01-26 | HU0000704689 | 3,604628 | 19.198.900.000 | |
| 2016-01-25 | HU0000704689 | 3,604081 | 19.194.700.000 | |
| 2016-01-22 | HU0000704689 | 3,605453 | 19.202.000.000 | |
| 2016-01-21 | HU0000704689 | 3,598851 | 19.166.900.000 | |
| 2016-01-20 | HU0000704689 | 3,596661 | 19.155.200.000 | |
| 2016-01-19 | HU0000704689 | 3,598091 | 19.166.000.000 | |
| 2016-01-18 | HU0000704689 | 3,599173 | 19.171.800.000 | |
| 2016-01-15 | HU0000704689 | 3,600076 | 19.176.600.000 | |
| 2016-01-14 | HU0000704689 | 3,599543 | 19.197.300.000 | |
| 2016-01-13 | HU0000704689 | 3,599830 | 19.198.800.000 | |
| 2016-01-12 | HU0000704689 | 3,593488 | 19.066.900.000 | |
| 2016-01-11 | HU0000704689 | 3,598870 | 19.087.900.000 | |
| 2016-01-08 | HU0000704689 | 3,604032 | 19.115.300.000 | |
| 2016-01-07 | HU0000704689 | 3,601188 | 19.213.600.000 | |
| 2016-01-06 | HU0000704689 | 3,595476 | 19.183.200.000 | |
| 2016-01-05 | HU0000704689 | 3,588912 | 19.160.000.000 | |
| 2016-01-04 | HU0000704689 | 3,587473 | 19.137.700.000 | |
| 2015-12-31 | HU0000704689 | 3,583440 | 19.106.700.000 | |
| 2015-12-30 | HU0000704689 | 3,588471 | 19.133.500.000 | |
| 2015-12-29 | HU0000704689 | 3,584095 | 19.110.200.000 | |
| 2015-12-28 | HU0000704689 | 3,585520 | 19.117.800.000 | |
| 2015-12-23 | HU0000704689 | 3,586591 | 19.123.500.000 | |
| 2015-12-22 | HU0000704689 | 3,586840 | 19.124.800.000 | |
| 2015-12-21 | HU0000704689 | 3,588722 | 19.134.900.000 | |
| 2015-12-18 | HU0000704689 | 3,588159 | 19.131.900.000 | |
| 2015-12-17 | HU0000704689 | 3,586087 | 19.174.900.000 | |
| 2015-12-16 | HU0000704689 | 3,585669 | 19.170.200.000 | |
| 2015-12-15 | HU0000704689 | 3,587475 | 19.245.600.000 | |
| 2015-12-14 | HU0000704689 | 3,594038 | 19.284.700.000 | |
| 2015-12-11 | HU0000704689 | 3,588360 | 19.299.200.000 | |
| 2015-12-10 | HU0000704689 | 3,589513 | 19.305.400.000 | |
| 2015-12-09 | HU0000704689 | 3,595667 | 19.338.500.000 | |
| 2015-12-08 | HU0000704689 | 3,596206 | 19.329.600.000 | |
| 2015-12-07 | HU0000704689 | 3,596700 | 19.332.200.000 | |
| 2015-12-04 | HU0000704689 | 3,594613 | 19.321.000.000 | |
| 2015-12-03 | HU0000704689 | 3,596962 | 19.300.600.000 | |
| 2015-12-02 | HU0000704689 | 3,590150 | 19.265.900.000 | |
| 2015-12-01 | HU0000704689 | 3,590082 | 19.130.900.000 | |
| 2015-11-30 | HU0000704689 | 3,592541 | 19.144.000.000 | |
| 2015-11-27 | HU0000704689 | 3,590879 | 19.135.100.000 | |
| 2015-11-26 | HU0000704689 | 3,589885 | 19.129.800.000 | |
| 2015-11-25 | HU0000704689 | 3,588985 | 19.125.000.000 | |
| 2015-11-24 | HU0000704689 | 3,589157 | 19.126.000.000 | |
| 2015-11-23 | HU0000704689 | 3,589000 | 19.140.100.000 | |
| 2015-11-20 | HU0000704689 | 3,589817 | 19.035.600.000 | |
| 2015-11-19 | HU0000704689 | 3,591406 | 19.044.000.000 | |
| 2015-11-18 | HU0000704689 | 3,590988 | 19.025.700.000 | |
| 2015-11-17 | HU0000704689 | 3,593166 | 19.037.200.000 | |
| 2015-11-16 | HU0000704689 | 3,592822 | 18.905.800.000 | |
| 2015-11-13 | HU0000704689 | 3,588298 | 18.727.200.000 | |
| 2015-11-12 | HU0000704689 | 3,586886 | 18.719.800.000 | |
| 2015-11-11 | HU0000704689 | 3,582761 | 18.816.000.000 | |
| 2015-11-10 | HU0000704689 | 3,583358 | 18.819.100.000 | |
| 2015-11-09 | HU0000704689 | 3,582663 | 18.150.300.000 | |
| 2015-11-06 | HU0000704689 | 3,575659 | 18.114.800.000 | |
| 2015-11-05 | HU0000704689 | 3,576057 | 18.437.400.000 | |
| 2015-11-04 | HU0000704689 | 3,577281 | 18.443.700.000 | |
| 2015-11-03 | HU0000704689 | 3,575445 | 18.434.300.000 | |
| 2015-11-02 | HU0000704689 | 3,575455 | 18.371.400.000 | |
| 2015-10-30 | HU0000704689 | 3,577461 | 18.379.400.000 | |
| 2015-10-29 | HU0000704689 | 3,576282 | 18.385.700.000 | |
| 2015-10-28 | HU0000704689 | 3,572883 | 18.368.200.000 | |
| 2015-10-27 | HU0000704689 | 3,568193 | 18.492.800.000 | |
| 2015-10-26 | HU0000704689 | 3,569868 | 18.501.500.000 | |
| 2015-10-22 | HU0000704689 | 3,573561 | 18.520.600.000 | |
| 2015-10-21 | HU0000704689 | 3,580015 | 18.554.100.000 | |
| 2015-10-20 | HU0000704689 | 3,577008 | 18.550.100.000 | |
| 2015-10-19 | HU0000704689 | 3,573701 | 18.522.300.000 | |
| 2015-10-16 | HU0000704689 | 3,572368 | 18.504.100.000 | |
| 2015-10-15 | HU0000704689 | 3,572042 | 18.472.600.000 | |
| 2015-10-14 | HU0000704689 | 3,576182 | 18.378.000.000 | |
| 2015-10-13 | HU0000704689 | 3,573167 | 18.362.500.000 | |
| 2015-10-12 | HU0000704689 | 3,572972 | 18.361.500.000 | |
| 2015-10-09 | HU0000704689 | 3,574944 | 18.399.100.000 | |
| 2015-10-08 | HU0000704689 | 3,581187 | 18.411.300.000 | |
| 2015-10-07 | HU0000704689 | 3,582213 | 18.416.600.000 | |
| 2015-10-06 | HU0000704689 | 3,582504 | 18.419.100.000 | |
| 2015-10-05 | HU0000704689 | 3,580624 | 18.409.400.000 | |
| 2015-10-02 | HU0000704689 | 3,580103 | 18.406.800.000 | |
| 2015-10-01 | HU0000704689 | 3,571803 | 18.186.800.000 | |
| 2015-09-30 | HU0000704689 | 3,571333 | 18.184.400.000 | |
| 2015-09-29 | HU0000704689 | 3,569405 | 18.134.100.000 | |
| 2015-09-28 | HU0000704689 | 3,566432 | 18.119.000.000 | |
| 2015-09-25 | HU0000704689 | 3,568743 | 18.130.800.000 | |
| 2015-09-24 | HU0000704689 | 3,564801 | 18.110.700.000 | |
| 2015-09-23 | HU0000704689 | 3,560289 | 18.087.800.000 | |
| 2015-09-22 | HU0000704689 | 3,561637 | 18.147.300.000 | |
| 2015-09-21 | HU0000704689 | 3,562186 | 18.334.300.000 | |
| 2015-09-18 | HU0000704689 | 3,559417 | 18.772.100.000 | |
| 2015-09-17 | HU0000704689 | 3,565263 | 18.802.900.000 | |
| 2015-09-16 | HU0000704689 | 3,561267 | 18.781.800.000 | |
| 2015-09-15 | HU0000704689 | 3,559314 | 18.771.500.000 | |
| 2015-09-14 | HU0000704689 | 3,552214 | 18.734.100.000 | |
| 2015-09-11 | HU0000704689 | 3,550922 | 18.727.300.000 | |
| 2015-09-10 | HU0000704689 | 3,548669 | 18.715.400.000 | |
| 2015-09-09 | HU0000704689 | 3,546732 | 18.705.200.000 | |
| 2015-09-08 | HU0000704689 | 3,554539 | 18.746.400.000 | |
| 2015-09-07 | HU0000704689 | 3,551669 | 18.731.200.000 | |
| 2015-09-04 | HU0000704689 | 3,547631 | 18.709.900.000 | |
| 2015-09-03 | HU0000704689 | 3,554254 | 18.749.700.000 | |
| 2015-09-02 | HU0000704689 | 3,550509 | 18.795.800.000 | |
| 2015-09-01 | HU0000704689 | 3,546127 | 19.531.100.000 | |
| 2015-08-31 | HU0000704689 | 3,561047 | 19.613.300.000 | |
| 2015-08-28 | HU0000704689 | 3,559198 | 19.603.100.000 | |
| 2015-08-27 | HU0000704689 | 3,556056 | 19.585.800.000 | |
| 2015-08-26 | HU0000704689 | 3,537395 | 19.483.000.000 | |
| 2015-08-25 | HU0000704689 | 3,530094 | 19.446.600.000 | |
| 2015-08-24 | HU0000704689 | 3,525559 | 19.421.600.000 | |
| 2015-08-19 | HU0000704689 | 3,514315 | 19.359.700.000 | |
| 2015-08-18 | HU0000704689 | 3,521276 | 19.274.100.000 | |
| 2015-08-17 | HU0000704689 | 3,520352 | 19.234.400.000 | |
| 2015-08-14 | HU0000704689 | 3,519825 | 19.231.500.000 | |
| 2015-08-13 | HU0000704689 | 3,519303 | 19.228.600.000 | |
| 2015-08-12 | HU0000704689 | 3,521159 | 19.238.800.000 | |
| 2015-08-11 | HU0000704689 | 3,522144 | 19.234.200.000 | |
| 2015-08-10 | HU0000704689 | 3,515863 | 19.238.200.000 | |
| 2015-08-07 | HU0000704689 | 3,521308 | 19.268.000.000 | |
| 2015-08-06 | HU0000704689 | 3,519153 | 19.256.200.000 | |
| 2015-08-05 | HU0000704689 | 3,512641 | 19.222.300.000 | |
| 2015-08-04 | HU0000704689 | 3,509256 | 19.203.700.000 | |
| 2015-08-03 | HU0000704689 | 3,510873 | 19.368.700.000 | |
| 2015-07-31 | HU0000704689 | 3,508650 | 19.356.500.000 | |
| 2015-07-30 | HU0000704689 | 3,506523 | 19.344.200.000 | |
| 2015-07-29 | HU0000704689 | 3,502596 | 19.323.600.000 | |
| 2015-07-28 | HU0000704689 | 3,505137 | 19.337.600.000 | |
| 2015-07-27 | HU0000704689 | 3,507483 | 19.331.400.000 | |
| 2015-07-24 | HU0000704689 | 3,512369 | 19.358.300.000 | |
| 2015-07-23 | HU0000704689 | 3,504346 | 19.285.500.000 | |
| 2015-07-22 | HU0000704689 | 3,505187 | 19.290.200.000 | |
| 2015-07-21 | HU0000704689 | 3,496698 | 19.243.500.000 | |
| 2015-07-20 | HU0000704689 | 3,494983 | 19.234.000.000 | |
| 2015-07-17 | HU0000704689 | 3,483900 | 19.192.200.000 | |
| 2015-07-16 | HU0000704689 | 3,478817 | 19.164.200.000 | |
| 2015-07-15 | HU0000704689 | 3,468997 | 19.113.300.000 | |
| 2015-07-14 | HU0000704689 | 3,468964 | 19.113.100.000 | |
| 2015-07-13 | HU0000704689 | 3,461546 | 19.087.500.000 | |
| 2015-07-10 | HU0000704689 | 3,452680 | 19.073.000.000 | |
| 2015-07-09 | HU0000704689 | 3,431651 | 18.881.700.000 | |
| 2015-07-08 | HU0000704689 | 3,420876 | 18.848.300.000 | |
| 2015-07-07 | HU0000704689 | 3,404124 | 18.756.000.000 | |
| 2015-07-06 | HU0000704689 | 3,426371 | 18.971.900.000 | |
| 2015-07-03 | HU0000704689 | 3,447247 | 19.087.500.000 | |
| 2015-07-02 | HU0000704689 | 3,442743 | 19.062.600.000 | |
| 2015-07-01 | HU0000704689 | 3,455396 | 18.944.400.000 | |
| 2015-06-30 | HU0000704689 | 3,436119 | 18.839.000.000 | |
| 2015-06-29 | HU0000704689 | 3,444131 | 18.849.600.000 | |
| 2015-06-26 | HU0000704689 | 3,470686 | 18.994.900.000 | |
| 2015-06-25 | HU0000704689 | 3,467527 | 18.977.600.000 | |
| 2015-06-24 | HU0000704689 | 3,472770 | 19.006.300.000 | |
| 2015-06-23 | HU0000704689 | 3,474565 | 19.141.300.000 | |
| 2015-06-22 | HU0000704689 | 3,471223 | 19.099.800.000 | |
| 2015-06-19 | HU0000704689 | 3,442592 | 18.942.300.000 | |
| 2015-06-18 | HU0000704689 | 3,448041 | 18.977.700.000 | |
| 2015-06-17 | HU0000704689 | 3,438641 | 18.925.900.000 | |
| 2015-06-16 | HU0000704689 | 3,439729 | 18.931.900.000 | |
| 2015-06-15 | HU0000704689 | 3,437872 | 18.921.700.000 | |
| 2015-06-12 | HU0000704689 | 3,451951 | 18.919.900.000 | |
| 2015-06-11 | HU0000704689 | 3,458929 | 18.914.500.000 | |
| 2015-06-10 | HU0000704689 | 3,459196 | 18.916.000.000 | |
| 2015-06-09 | HU0000704689 | 3,442706 | 18.708.700.000 | |
| 2015-06-08 | HU0000704689 | 3,453275 | 18.766.100.000 | |
| 2015-06-05 | HU0000704689 | 3,464598 | 18.827.700.000 | |
| 2015-06-04 | HU0000704689 | 3,471707 | 18.866.400.000 | |
| 2015-06-03 | HU0000704689 | 3,476363 | 18.901.700.000 | |
| 2015-06-02 | HU0000704689 | 3,471801 | 18.876.900.000 | |
| 2015-06-01 | HU0000704689 | 3,473966 | 18.767.100.000 | |
| 2015-05-29 | HU0000704689 | 3,472170 | 18.757.400.000 | |
| 2015-05-28 | HU0000704689 | 3,488728 | 18.876.200.000 | |
| 2015-05-27 | HU0000704689 | 3,495655 | 18.959.500.000 | |
| 2015-05-26 | HU0000704689 | 3,484212 | 18.897.400.000 | |
| 2015-05-22 | HU0000704689 | 3,493230 | 18.946.300.000 | |
| 2015-05-21 | HU0000704689 | 3,493284 | 18.946.600.000 | |
| 2015-05-20 | HU0000704689 | 3,488603 | 18.921.200.000 | |
| 2015-05-19 | HU0000704689 | 3,485629 | 18.876.700.000 | |
| 2015-05-18 | HU0000704689 | 3,464849 | 18.764.100.000 | |
| 2015-05-15 | HU0000704689 | 3,457164 | 18.722.500.000 | |
| 2015-05-14 | HU0000704689 | 3,465795 | 18.773.700.000 | |
| 2015-05-13 | HU0000704689 | 3,453423 | 18.706.700.000 | |
| 2015-05-12 | HU0000704689 | 3,462998 | 18.758.600.000 | |
| 2015-05-11 | HU0000704689 | 3,476552 | 18.829.000.000 | |
| 2015-05-08 | HU0000704689 | 3,475907 | 18.825.500.000 | |
| 2015-05-07 | HU0000704689 | 3,454659 | 18.715.700.000 | |
| 2015-05-06 | HU0000704689 | 3,452740 | 18.705.300.000 | |
| 2015-05-05 | HU0000704689 | 3,454984 | 18.701.200.000 | |
| 2015-05-04 | HU0000704689 | 3,468522 | 18.593.100.000 | |
| 2015-04-30 | HU0000704689 | 3,460187 | 18.572.800.000 | |
| 2015-04-29 | HU0000704689 | 3,462551 | 18.585.500.000 | |
| 2015-04-28 | HU0000704689 | 3,482799 | 18.594.100.000 | |
| 2015-04-27 | HU0000704689 | 3,493526 | 18.651.300.000 | |
| 2015-04-24 | HU0000704689 | 3,479937 | 18.587.400.000 | |
| 2015-04-23 | HU0000704689 | 3,477188 | 18.572.800.000 | |
| 2015-04-22 | HU0000704689 | 3,483412 | 18.606.000.000 | |
| 2015-04-21 | HU0000704689 | 3,489722 | 18.703.700.000 | |
| 2015-04-20 | HU0000704689 | 3,491648 | 18.714.000.000 | |
| 2015-04-17 | HU0000704689 | 3,478255 | 18.617.100.000 | |
| 2015-04-16 | HU0000704689 | 3,496752 | 18.715.900.000 | |
| 2015-04-15 | HU0000704689 | 3,508896 | 18.780.900.000 | |
| 2015-04-14 | HU0000704689 | 3,498732 | 18.734.000.000 | |
| 2015-04-13 | HU0000704689 | 3,506566 | 18.872.300.000 | |
| 2015-04-10 | HU0000704689 | 3,507861 | 18.828.900.000 | |
| 2015-04-09 | HU0000704689 | 3,498825 | 18.780.400.000 | |
| 2015-04-08 | HU0000704689 | 3,491188 | 18.740.200.000 | |
| 2015-04-07 | HU0000704689 | 3,487812 | 18.720.300.000 | |
| 2015-04-03 | HU0000704689 | 3,473443 | 18.643.200.000 | |
| 2015-04-02 | HU0000704689 | 3,473443 | 18.643.200.000 | |
| 2015-04-01 | HU0000704689 | 3,472855 | 18.741.600.000 | |
| 2015-03-31 | HU0000704689 | 3,468146 | 18.716.400.000 | |
| 2015-03-30 | HU0000704689 | 3,474842 | 18.752.600.000 | |
| 2015-03-26 | HU0000704689 | 3,464352 | 18.696.000.000 | |
| 2015-03-25 | HU0000704689 | 3,463564 | 18.712.100.000 | |
| 2015-03-24 | HU0000704689 | 3,468849 | 18.746.900.000 | |
| 2015-03-23 | HU0000704689 | 3,458916 | 18.663.800.000 | |
| 2015-03-20 | HU0000704689 | 3,462906 | 18.685.400.000 | |
| 2015-03-19 | HU0000704689 | 3,456573 | 18.623.600.000 | |
| 2015-03-18 | HU0000704689 | 3,453670 | 18.592.200.000 | |
| 2015-03-17 | HU0000704689 | 3,454489 | 18.553.200.000 | |
| 2015-03-16 | HU0000704689 | 3,462377 | 18.553.700.000 | |
| 2015-03-13 | HU0000704689 | 3,453648 | 18.568.400.000 | |
| 2015-03-12 | HU0000704689 | 3,452600 | 18.629.200.000 | |
| 2015-03-11 | HU0000704689 | 3,451189 | 18.695.100.000 | |
| 2015-03-10 | HU0000704689 | 3,442751 | 18.649.400.000 | |
| 2015-03-09 | HU0000704689 | 3,449221 | 18.745.900.000 | |
| 2015-03-06 | HU0000704689 | 3,450420 | 18.821.700.000 | |
| 2015-03-05 | HU0000704689 | 3,450145 | 18.737.900.000 | |
| 2015-03-04 | HU0000704689 | 3,442631 | 18.709.500.000 | |
| 2015-03-03 | HU0000704689 | 3,438589 | 18.743.300.000 | |
| 2015-03-02 | HU0000704689 | 3,440669 | 18.752.600.000 | |
| 2015-02-27 | HU0000704689 | 3,439471 | 18.746.300.000 | |
| 2015-02-26 | HU0000704689 | 3,434585 | 18.719.700.000 | |
| 2015-02-25 | HU0000704689 | 3,426012 | 18.674.800.000 | |
| 2015-02-24 | HU0000704689 | 3,426592 | 18.691.800.000 | |
| 2015-02-23 | HU0000704689 | 3,418139 | 18.645.700.000 | |
| 2015-02-20 | HU0000704689 | 3,415459 | 18.631.100.000 | |
| 2015-02-19 | HU0000704689 | 3,416679 | 18.637.700.000 | |
| 2015-02-18 | HU0000704689 | 3,417958 | 18.640.100.000 | |
| 2015-02-17 | HU0000704689 | 3,418299 | 18.645.600.000 | |
| 2015-02-16 | HU0000704689 | 3,412347 | 18.551.500.000 | |
| 2015-02-13 | HU0000704689 | 3,412269 | 18.551.100.000 | |
| 2015-02-12 | HU0000704689 | 3,412552 | 18.552.800.000 | |
| 2015-02-11 | HU0000704689 | 3,406791 | 18.452.000.000 | |
| 2015-02-10 | HU0000704689 | 3,405665 | 18.445.900.000 | |
| 2015-02-09 | HU0000704689 | 3,401416 | 18.433.700.000 | |
| 2015-02-06 | HU0000704689 | 3,402387 | 18.455.100.000 | |
| 2015-02-05 | HU0000704689 | 3,398355 | 18.433.200.000 | |
| 2015-02-04 | HU0000704689 | 3,396072 | 18.420.800.000 | |
| 2015-02-03 | HU0000704689 | 3,398562 | 18.434.500.000 | |
| 2015-02-02 | HU0000704689 | 3,394141 | 18.477.600.000 | |
| 2015-01-30 | HU0000704689 | 3,389910 | 18.457.900.000 | |
| 2015-01-29 | HU0000704689 | 3,379813 | 18.404.700.000 | |
| 2015-01-28 | HU0000704689 | 3,378766 | 18.399.000.000 | |
| 2015-01-27 | HU0000704689 | 3,384054 | 18.427.800.000 | |
| 2015-01-26 | HU0000704689 | 3,381779 | 18.270.600.000 | |
| 2015-01-23 | HU0000704689 | 3,378458 | 18.252.600.000 | |
| 2015-01-22 | HU0000704689 | 3,373776 | 18.350.900.000 | |
| 2015-01-21 | HU0000704689 | 3,373112 | 18.348.900.000 | |
| 2015-01-20 | HU0000704689 | 3,368770 | 18.750.400.000 | |
| 2015-01-19 | HU0000704689 | 3,371718 | 18.738.600.000 | |
| 2015-01-16 | HU0000704689 | 3,373283 | 18.747.100.000 | |
| 2015-01-15 | HU0000704689 | 3,365322 | 18.688.000.000 | |
| 2015-01-14 | HU0000704689 | 3,377476 | 18.732.200.000 | |
| 2015-01-13 | HU0000704689 | 3,368267 | 18.626.500.000 | |
| 2015-01-12 | HU0000704689 | 3,365533 | 18.608.600.000 | |
| 2015-01-09 | HU0000704689 | 3,373325 | 18.373.500.000 | |
| 2015-01-08 | HU0000704689 | 3,380126 | 18.410.600.000 | |
| 2015-01-07 | HU0000704689 | 3,370005 | 18.390.300.000 | |
| 2015-01-06 | HU0000704689 | 3,361259 | 18.346.400.000 | |
| 2015-01-05 | HU0000704689 | 3,372121 | 18.320.800.000 | |
| 2014-12-31 | HU0000704689 | 3,384980 | 18.066.900.000 | |
| 2014-12-30 | HU0000704689 | 3,385683 | 18.070.700.000 | |
| 2014-12-29 | HU0000704689 | 3,387651 | 18.040.700.000 | |
| 2014-12-23 | HU0000704689 | 3,396890 | 17.966.200.000 | |
| 2014-12-22 | HU0000704689 | 3,395067 | 17.643.400.000 | |
| 2014-12-19 | HU0000704689 | 3,399586 | 18.070.500.000 | |
| 2014-12-18 | HU0000704689 | 3,385108 | 17.875.200.000 | |
| 2014-12-17 | HU0000704689 | 3,390492 | 17.859.600.000 | |
| 2014-12-16 | HU0000704689 | 3,385720 | 17.369.100.000 | |
| 2014-12-15 | HU0000704689 | 3,388354 | 17.382.600.000 | |
| 2014-12-12 | HU0000704689 | 3,399988 | 17.442.900.000 | |
| 2014-12-11 | HU0000704689 | 3,404862 | 17.466.800.000 | |
| 2014-12-10 | HU0000704689 | 3,405042 | 17.471.900.000 | |
| 2014-12-09 | HU0000704689 | 3,410263 | 17.414.400.000 | |
| 2014-12-08 | HU0000704689 | 3,410579 | 17.392.200.000 | |
| 2014-12-05 | HU0000704689 | 3,417168 | 17.426.500.000 | |
| 2014-12-04 | HU0000704689 | 3,414559 | 17.418.300.000 | |
| 2014-12-03 | HU0000704689 | 3,413133 | 17.441.000.000 | |
| 2014-12-02 | HU0000704689 | 3,410431 | 17.441.900.000 | |
| 2014-12-01 | HU0000704689 | 3,415022 | 17.465.400.000 | |
| 2014-11-28 | HU0000704689 | 3,409499 | 17.438.400.000 | |
| 2014-11-27 | HU0000704689 | 3,422639 | 17.505.600.000 | |
| 2014-11-26 | HU0000704689 | 3,417632 | 17.487.300.000 | |
| 2014-11-25 | HU0000704689 | 3,415531 | 17.476.600.000 | |
| 2014-11-24 | HU0000704689 | 3,411004 | 17.386.200.000 | |
| 2014-11-21 | HU0000704689 | 3,407843 | 17.370.100.000 | |
| 2014-11-20 | HU0000704689 | 3,404393 | 17.352.500.000 | |
| 2014-11-19 | HU0000704689 | 3,401706 | 17.338.700.000 | |
| 2014-11-18 | HU0000704689 | 3,401377 | 17.319.900.000 | |
| 2014-11-17 | HU0000704689 | 3,397323 | 17.205.200.000 | |
| 2014-11-14 | HU0000704689 | 3,396544 | 17.218.800.000 | |
| 2014-11-13 | HU0000704689 | 3,396958 | 17.220.800.000 | |
| 2014-11-12 | HU0000704689 | 3,403197 | 17.252.500.000 | |
| 2014-11-11 | HU0000704689 | 3,399978 | 17.236.200.000 | |
| 2014-11-10 | HU0000704689 | 3,404630 | 17.259.700.000 | |
| 2014-11-07 | HU0000704689 | 3,402355 | 17.248.200.000 | |
| 2014-11-06 | HU0000704689 | 3,399002 | 17.331.500.000 | |
| 2014-11-05 | HU0000704689 | 3,390382 | 17.219.000.000 | |
| 2014-11-04 | HU0000704689 | 3,389292 | 17.001.400.000 | |
| 2014-11-03 | HU0000704689 | 3,391738 | 17.013.600.000 | |
| 2014-10-31 | HU0000704689 | 3,382771 | 16.968.900.000 | |
| 2014-10-30 | HU0000704689 | 3,384121 | 16.975.700.000 | |
| 2014-10-29 | HU0000704689 | 3,379824 | 16.954.100.000 | |
| 2014-10-28 | HU0000704689 | 3,381889 | 16.939.600.000 | |
| 2014-10-27 | HU0000704689 | 3,376585 | 16.841.300.000 | |
| 2014-10-22 | HU0000704689 | 3,370104 | 16.809.000.000 | |
| 2014-10-21 | HU0000704689 | 3,374832 | 16.832.500.000 | |
| 2014-10-20 | HU0000704689 | 3,372056 | 16.917.200.000 | |
| 2014-10-17 | HU0000704689 | 3,375955 | 16.936.600.000 | |
| 2014-10-16 | HU0000704689 | 3,371649 | 16.902.100.000 | |
| 2014-10-15 | HU0000704689 | 3,367002 | 16.878.800.000 | |
| 2014-10-14 | HU0000704689 | 3,371425 | 16.901.000.000 | |
| 2014-10-13 | HU0000704689 | 3,377181 | 16.963.500.000 | |
| 2014-10-10 | HU0000704689 | 3,375577 | 16.937.900.000 | |
| 2014-10-09 | HU0000704689 | 3,372765 | 16.923.800.000 | |
| 2014-10-08 | HU0000704689 | 3,373193 | 17.030.400.000 | |
| 2014-10-07 | HU0000704689 | 3,377911 | 17.282.500.000 | |
| 2014-10-06 | HU0000704689 | 3,380523 | 17.401.100.000 | |
| 2014-10-03 | HU0000704689 | 3,382728 | 17.413.400.000 | |
| 2014-10-02 | HU0000704689 | 3,381919 | 17.321.600.000 | |
| 2014-10-01 | HU0000704689 | 3,383585 | 17.210.700.000 | |
| 2014-09-30 | HU0000704689 | 3,383803 | 17.253.600.000 | |
| 2014-09-29 | HU0000704689 | 3,389604 | 17.283.100.000 | |
| 2014-09-26 | HU0000704689 | 3,384208 | 17.256.900.000 | |
| 2014-09-25 | HU0000704689 | 3,385956 | 17.266.800.000 | |
| 2014-09-24 | HU0000704689 | 3,385368 | 17.209.300.000 | |
| 2014-09-23 | HU0000704689 | 3,385402 | 17.209.500.000 | |
| 2014-09-22 | HU0000704689 | 3,391327 | 17.239.700.000 | |
| 2014-09-19 | HU0000704689 | 3,390011 | 17.218.500.000 | |
| 2014-09-18 | HU0000704689 | 3,399246 | 17.197.400.000 | |
| 2014-09-17 | HU0000704689 | 3,399604 | 17.161.400.000 | |
| 2014-09-16 | HU0000704689 | 3,399058 | 17.111.300.000 | |
| 2014-09-15 | HU0000704689 | 3,402274 | 17.128.300.000 | |
| 2014-09-12 | HU0000704689 | 3,402875 | 17.070.800.000 | |
| 2014-09-11 | HU0000704689 | 3,397825 | 17.033.500.000 | |
| 2014-09-10 | HU0000704689 | 3,401307 | 16.994.400.000 | |
| 2014-09-09 | HU0000704689 | 3,400819 | 16.954.000.000 | |
| 2014-09-08 | HU0000704689 | 3,392899 | 16.914.500.000 | |
| 2014-09-05 | HU0000704689 | 3,390090 | 16.728.800.000 | |
| 2014-09-04 | HU0000704689 | 3,391690 | 16.736.700.000 | |
| 2014-09-03 | HU0000704689 | 3,390021 | 16.918.900.000 | |
| 2014-09-02 | HU0000704689 | 3,386311 | 16.900.400.000 | |
| 2014-09-01 | HU0000704689 | 3,381879 | 18.285.600.000 | |
| 2014-08-29 | HU0000704689 | 3,381838 | 18.205.900.000 | |
| 2014-08-28 | HU0000704689 | 3,377895 | 18.184.700.000 | |
| 2014-08-27 | HU0000704689 | 3,381292 | 18.202.200.000 | |
| 2014-08-26 | HU0000704689 | 3,383781 | 18.215.600.000 | |
| 2014-08-25 | HU0000704689 | 3,383784 | 18.091.300.000 | |
| 2014-08-22 | HU0000704689 | 3,386738 | 18.107.100.000 | |
| 2014-08-21 | HU0000704689 | 3,387882 | 18.113.200.000 | |
| 2014-08-19 | HU0000704689 | 3,383320 | 18.096.900.000 | |
| 2014-08-18 | HU0000704689 | 3,385922 | 18.073.700.000 | |
| 2014-08-15 | HU0000704689 | 3,377589 | 18.029.300.000 | |
| 2014-08-14 | HU0000704689 | 3,381004 | 18.047.500.000 | |
| 2014-08-13 | HU0000704689 | 3,382487 | 18.055.400.000 | |
| 2014-08-12 | HU0000704689 | 3,375931 | 18.020.400.000 | |
| 2014-08-11 | HU0000704689 | 3,379681 | 18.040.400.000 | |
| 2014-08-08 | HU0000704689 | 3,380499 | 18.044.800.000 | |
| 2014-08-07 | HU0000704689 | 3,381988 | 18.052.700.000 | |
| 2014-08-06 | HU0000704689 | 3,384635 | 18.066.900.000 | |
| 2014-08-05 | HU0000704689 | 3,388105 | 18.085.400.000 | |
| 2014-08-04 | HU0000704689 | 3,384299 | 17.943.000.000 | |
| 2014-08-01 | HU0000704689 | 3,385156 | 17.947.500.000 | |
| 2014-07-31 | HU0000704689 | 3,382868 | 17.910.900.000 | |
| 2014-07-30 | HU0000704689 | 3,381316 | 17.902.700.000 | |
| 2014-07-29 | HU0000704689 | 3,377813 | 17.884.200.000 | |
| 2014-07-28 | HU0000704689 | 3,377149 | 17.859.000.000 | |
| 2014-07-25 | HU0000704689 | 3,378014 | 17.863.600.000 | |
| 2014-07-24 | HU0000704689 | 3,377506 | 17.912.300.000 | |
| 2014-07-23 | HU0000704689 | 3,372945 | 17.886.100.000 | |
| 2014-07-22 | HU0000704689 | 3,375861 | 17.901.600.000 | |
| 2014-07-21 | HU0000704689 | 3,371354 | 17.834.000.000 | |
| 2014-07-18 | HU0000704689 | 3,369967 | 17.821.900.000 | |
| 2014-07-17 | HU0000704689 | 3,370988 | 17.738.200.000 | |
| 2014-07-16 | HU0000704689 | 3,372531 | 17.733.700.000 | |
| 2014-07-15 | HU0000704689 | 3,370985 | 17.725.600.000 | |
| 2014-07-14 | HU0000704689 | 3,371567 | 17.577.300.000 | |
| 2014-07-11 | HU0000704689 | 3,368726 | 17.466.500.000 | |
| 2014-07-10 | HU0000704689 | 3,366624 | 17.385.700.000 | |
| 2014-07-09 | HU0000704689 | 3,371199 | 17.471.300.000 | |
| 2014-07-08 | HU0000704689 | 3,374062 | 17.486.100.000 | |
| 2014-07-07 | HU0000704689 | 3,377955 | 17.475.300.000 | |
| 2014-07-04 | HU0000704689 | 3,383479 | 17.503.800.000 | |
| 2014-07-03 | HU0000704689 | 3,393395 | 17.555.100.000 | |
| 2014-07-02 | HU0000704689 | 3,390739 | 17.541.400.000 | |
| 2014-07-01 | HU0000704689 | 3,387769 | 17.508.600.000 | |
| 2014-06-30 | HU0000704689 | 3,387343 | 17.498.500.000 | |
| 2014-06-27 | HU0000704689 | 3,386203 | 17.501.100.000 | |
| 2014-06-26 | HU0000704689 | 3,381326 | 17.475.900.000 | |
| 2014-06-25 | HU0000704689 | 3,383973 | 17.489.600.000 | |
| 2014-06-24 | HU0000704689 | 3,385223 | 17.496.100.000 | |
| 2014-06-23 | HU0000704689 | 3,385592 | 17.498.000.000 | |
| 2014-06-20 | HU0000704689 | 3,385041 | 17.492.600.000 | |
| 2014-06-19 | HU0000704689 | 3,383503 | 17.435.600.000 | |
| 2014-06-18 | HU0000704689 | 3,386702 | 17.447.900.000 | |
| 2014-06-17 | HU0000704689 | 3,379605 | 17.381.700.000 | |
| 2014-06-16 | HU0000704689 | 3,378334 | 17.375.700.000 | |
| 2014-06-13 | HU0000704689 | 3,377286 | 17.392.800.000 | |
| 2014-06-12 | HU0000704689 | 3,375251 | 17.382.300.000 | |
| 2014-06-11 | HU0000704689 | 3,378133 | 17.397.100.000 | |
| 2014-06-10 | HU0000704689 | 3,378079 | 17.296.800.000 | |
| 2014-06-06 | HU0000704689 | 3,379907 | 17.268.200.000 | |
| 2014-06-05 | HU0000704689 | 3,375697 | 17.247.000.000 | |
| 2014-06-04 | HU0000704689 | 3,375960 | 17.248.400.000 | |
| 2014-06-03 | HU0000704689 | 3,372512 | 16.899.500.000 | |
| 2014-06-02 | HU0000704689 | 3,372041 | 16.897.200.000 | |
| 2014-05-30 | HU0000704689 | 3,367686 | 16.906.300.000 | |
| 2014-05-29 | HU0000704689 | 3,364548 | 16.890.600.000 | |
| 2014-05-28 | HU0000704689 | 3,361016 | 16.795.800.000 | |
| 2014-05-27 | HU0000704689 | 3,366034 | 16.871.600.000 | |
| 2014-05-26 | HU0000704689 | 3,362696 | 16.854.800.000 | |
| 2014-05-23 | HU0000704689 | 3,361455 | 16.536.900.000 | |
| 2014-05-22 | HU0000704689 | 3,362285 | 16.541.000.000 | |
| 2014-05-21 | HU0000704689 | 3,357053 | 16.627.200.000 | |
| 2014-05-20 | HU0000704689 | 3,353608 | 16.576.100.000 | |
| 2014-05-19 | HU0000704689 | 3,356653 | 16.554.400.000 | |
| 2014-05-16 | HU0000704689 | 3,352497 | 16.533.900.000 | |
| 2014-05-15 | HU0000704689 | 3,348781 | 16.515.600.000 | |
| 2014-05-14 | HU0000704689 | 3,351571 | 16.521.200.000 | |
| 2014-05-13 | HU0000704689 | 3,354682 | 16.472.800.000 | |
| 2014-05-12 | HU0000704689 | 3,353048 | 16.464.700.000 | |
| 2014-05-09 | HU0000704689 | 3,348996 | 16.402.800.000 | |
| 2014-05-08 | HU0000704689 | 3,348283 | 16.399.300.000 | |
| 2014-05-07 | HU0000704689 | 3,350742 | 16.412.800.000 | |
| 2014-05-06 | HU0000704689 | 3,351058 | 16.417.600.000 | |
| 2014-05-05 | HU0000704689 | 3,347667 | 16.401.000.000 | |
| 2014-04-30 | HU0000704689 | 3,346934 | 16.402.100.000 | |
| 2014-04-29 | HU0000704689 | 3,349196 | 16.413.200.000 | |
| 2014-04-28 | HU0000704689 | 3,346768 | 16.446.700.000 | |
| 2014-04-25 | HU0000704689 | 3,349063 | 16.458.000.000 | |
| 2014-04-24 | HU0000704689 | 3,348519 | 16.468.700.000 | |
| 2014-04-23 | HU0000704689 | 3,344086 | 16.447.300.000 | |
| 2014-04-22 | HU0000704689 | 3,344040 | 16.394.500.000 | |
| 2014-04-17 | HU0000704689 | 3,339635 | 16.371.700.000 | |
| 2014-04-16 | HU0000704689 | 3,333232 | 16.338.300.000 | |
| 2014-04-15 | HU0000704689 | 3,331095 | 16.327.800.000 | |
| 2014-04-14 | HU0000704689 | 3,332126 | 16.290.300.000 | |
| 2014-04-11 | HU0000704689 | 3,330106 | 16.280.500.000 | |
| 2014-04-10 | HU0000704689 | 3,331030 | 16.285.600.000 | |
| 2014-04-09 | HU0000704689 | 3,333663 | 16.213.900.000 | |
| 2014-04-08 | HU0000704689 | 3,332661 | 16.209.000.000 | |
| 2014-04-07 | HU0000704689 | 3,333326 | 16.126.700.000 | |
| 2014-04-04 | HU0000704689 | 3,334049 | 16.113.800.000 | |
| 2014-04-03 | HU0000704689 | 3,337657 | 16.159.700.000 | |
| 2014-04-02 | HU0000704689 | 3,333700 | 16.056.300.000 | |
| 2014-04-01 | HU0000704689 | 3,326012 | 15.993.700.000 | |
| 2014-03-31 | HU0000704689 | 3,325129 | 15.989.400.000 | |
| 2014-03-28 | HU0000704689 | 3,322503 | 15.975.600.000 | |
| 2014-03-27 | HU0000704689 | 3,318456 | 15.957.100.000 | |
| 2014-03-26 | HU0000704689 | 3,315756 | 16.110.400.000 | |
| 2014-03-25 | HU0000704689 | 3,313821 | 16.007.400.000 | |
| 2014-03-24 | HU0000704689 | 3,313897 | 16.007.700.000 | |
| 2014-03-21 | HU0000704689 | 3,311913 | 15.957.700.000 | |
| 2014-03-20 | HU0000704689 | 3,312808 | 15.796.700.000 | |
| 2014-03-19 | HU0000704689 | 3,313863 | 15.800.600.000 | |
| 2014-03-18 | HU0000704689 | 3,309125 | 15.776.000.000 | |
| 2014-03-17 | HU0000704689 | 3,310267 | 16.082.000.000 | |
| 2014-03-14 | HU0000704689 | 3,303364 | 15.748.600.000 | |
| 2014-03-13 | HU0000704689 | 3,304440 | 15.710.700.000 | |
| 2014-03-12 | HU0000704689 | 3,305388 | 15.715.200.000 | |
| 2014-03-11 | HU0000704689 | 3,312825 | 15.750.500.000 | |
| 2014-03-10 | HU0000704689 | 3,315420 | 15.247.400.000 | |
| 2014-03-07 | HU0000704689 | 3,317730 | 15.257.100.000 | |
| 2014-03-06 | HU0000704689 | 3,316087 | 15.249.500.000 | |
| 2014-03-05 | HU0000704689 | 3,310536 | 14.900.800.000 | |
| 2014-03-04 | HU0000704689 | 3,310693 | 15.024.400.000 | |
| 2014-03-03 | HU0000704689 | 3,304329 | 14.995.600.000 | |
| 2014-02-28 | HU0000704689 | 3,313181 | 15.020.400.000 | |
| 2014-02-27 | HU0000704689 | 3,306740 | 14.969.600.000 | |
| 2014-02-26 | HU0000704689 | 3,312675 | 14.996.500.000 | |
| 2014-02-25 | HU0000704689 | 3,313608 | 15.007.900.000 | |
| 2014-02-24 | HU0000704689 | 3,319683 | 15.036.300.000 | |
| 2014-02-21 | HU0000704689 | 3,315860 | 15.000.100.000 | |
| 2014-02-20 | HU0000704689 | 3,318731 | 15.013.100.000 | |
| 2014-02-19 | HU0000704689 | 3,320510 | 15.021.400.000 | |
| 2014-02-18 | HU0000704689 | 3,316616 | 14.898.100.000 | |
| 2014-02-17 | HU0000704689 | 3,318558 | 14.906.800.000 | |
| 2014-02-14 | HU0000704689 | 3,317508 | 14.953.600.000 | |
| 2014-02-13 | HU0000704689 | 3,313990 | 14.947.900.000 | |
| 2014-02-12 | HU0000704689 | 3,316062 | 14.951.500.000 | |
| 2014-02-11 | HU0000704689 | 3,317506 | 14.958.600.000 | |
| 2014-02-10 | HU0000704689 | 3,319581 | 14.968.000.000 | |
| 2014-02-07 | HU0000704689 | 3,320369 | 14.955.800.000 | |
| 2014-02-06 | HU0000704689 | 3,322906 | 14.992.700.000 | |
| 2014-02-05 | HU0000704689 | 3,318160 | 14.906.300.000 | |
| 2014-02-04 | HU0000704689 | 3,317141 | 14.883.900.000 | |
| 2014-02-03 | HU0000704689 | 3,313847 | 14.869.200.000 | |
| 2014-01-31 | HU0000704689 | 3,317668 | 14.842.800.000 | |
| 2014-01-30 | HU0000704689 | 3,315158 | 14.829.100.000 | |
| 2014-01-29 | HU0000704689 | 3,313839 | 14.709.600.000 | |
| 2014-01-28 | HU0000704689 | 3,313305 | 14.633.200.000 | |
| 2014-01-27 | HU0000704689 | 3,311904 | 14.626.000.000 | |
| 2014-01-24 | HU0000704689 | 3,325431 | 14.618.300.000 | |
| 2014-01-23 | HU0000704689 | 3,323374 | 14.431.600.000 | |
| 2014-01-22 | HU0000704689 | 3,324206 | 14.373.200.000 | |
| 2014-01-21 | HU0000704689 | 3,323243 | 14.530.600.000 | |
| 2014-01-20 | HU0000704689 | 3,323046 | 14.529.800.000 | |
| 2014-01-17 | HU0000704689 | 3,321348 | 14.522.700.000 | |
| 2014-01-16 | HU0000704689 | 3,322461 | 14.546.500.000 | |
| 2014-01-15 | HU0000704689 | 3,321778 | 14.561.000.000 | |
| 2014-01-14 | HU0000704689 | 3,325030 | 14.575.200.000 | |
| 2014-01-13 | HU0000704689 | 3,325499 | 14.577.500.000 | |
| 2014-01-10 | HU0000704689 | 3,322858 | 14.566.000.000 | |
| 2014-01-09 | HU0000704689 | 3,318851 | 14.443.900.000 | |
| 2014-01-08 | HU0000704689 | 3,310675 | 14.408.900.000 | |
| 2014-01-07 | HU0000704689 | 3,311780 | 14.441.400.000 | |
| 2014-01-06 | HU0000704689 | 3,311257 | 13.857.600.000 | |
| 2014-01-03 | HU0000704689 | 3,307727 | 13.767.000.000 | |
| 2014-01-02 | HU0000704689 | 3,304827 | 13.631.300.000 | |
| 2013-12-31 | HU0000704689 | 3,303049 | 13.574.700.000 | |
| 2013-12-30 | HU0000704689 | 3,305304 | 13.583.900.000 | |
| 2013-12-23 | HU0000704689 | 3,309696 | 13.586.500.000 | |
| 2013-12-20 | HU0000704689 | 3,311638 | 13.528.900.000 | |
| 2013-12-19 | HU0000704689 | 3,305612 | 13.493.200.000 | |
| 2013-12-18 | HU0000704689 | 3,303393 | 13.483.000.000 | |
| 2013-12-17 | HU0000704689 | 3,305132 | 13.490.100.000 | |
| 2013-12-16 | HU0000704689 | 3,307155 | 13.537.700.000 | |
| 2013-12-13 | HU0000704689 | 3,303666 | 13.497.800.000 | |
| 2013-12-12 | HU0000704689 | 3,301273 | 13.385.900.000 | |
| 2013-12-11 | HU0000704689 | 3,301976 | 13.361.600.000 | |
| 2013-12-10 | HU0000704689 | 3,296809 | 13.335.700.000 | |
| 2013-12-09 | HU0000704689 | 3,297071 | 13.341.900.000 | |
| 2013-12-06 | HU0000704689 | 3,298713 | 13.310.000.000 | |
| 2013-12-05 | HU0000704689 | 3,298371 | 13.198.400.000 | |
| 2013-12-04 | HU0000704689 | 3,298248 | 13.197.900.000 | |
| 2013-12-03 | HU0000704689 | 3,298991 | 13.070.700.000 | |
| 2013-12-02 | HU0000704689 | 3,298078 | 13.070.800.000 | |
| 2013-11-29 | HU0000704689 | 3,294179 | 13.050.500.000 | |
| 2013-11-28 | HU0000704689 | 3,289270 | 13.031.100.000 | |
| 2013-11-27 | HU0000704689 | 3,284896 | 12.960.400.000 | |
| 2013-11-26 | HU0000704689 | 3,282203 | 12.949.700.000 | |
| 2013-11-25 | HU0000704689 | 3,280995 | 12.904.400.000 | |
| 2013-11-22 | HU0000704689 | 3,277756 | 12.891.200.000 | |
| 2013-11-21 | HU0000704689 | 3,278124 | 12.889.600.000 | |
| 2013-11-20 | HU0000704689 | 3,276621 | 12.694.300.000 | |
| 2013-11-19 | HU0000704689 | 3,272737 | 12.677.600.000 | |
| 2013-11-18 | HU0000704689 | 3,269765 | 12.665.600.000 | |
| 2013-11-15 | HU0000704689 | 3,269437 | 12.601.300.000 | |
| 2013-11-14 | HU0000704689 | 3,267088 | 12.577.700.000 | |
| 2013-11-13 | HU0000704689 | 3,263164 | 12.561.900.000 | |
| 2013-11-12 | HU0000704689 | 3,265014 | 12.560.300.000 | |
| 2013-11-11 | HU0000704689 | 3,262238 | 12.549.600.000 | |
| 2013-11-08 | HU0000704689 | 3,263839 | 12.556.700.000 | |
| 2013-11-07 | HU0000704689 | 3,260697 | 12.544.600.000 | |
| 2013-11-06 | HU0000704689 | 3,258096 | 12.516.700.000 | |
| 2013-11-05 | HU0000704689 | 3,256154 | 12.492.000.000 | |
| 2013-11-04 | HU0000704689 | 3,247728 | 12.459.700.000 | |
| 2013-10-31 | HU0000704689 | 3,241781 | 12.304.100.000 | |
| 2013-10-30 | HU0000704689 | 3,237845 | 12.289.200.000 | |
| 2013-10-29 | HU0000704689 | 3,233540 | 12.266.800.000 | |
| 2013-10-28 | HU0000704689 | 3,231839 | 12.270.100.000 | |
| 2013-10-25 | HU0000704689 | 3,234512 | 12.253.100.000 | |
| 2013-10-24 | HU0000704689 | 3,233376 | 12.248.800.000 | |
| 2013-10-22 | HU0000704689 | 3,230078 | 12.236.300.000 | |
| 2013-10-21 | HU0000704689 | 3,233381 | 12.227.100.000 | |
| 2013-10-18 | HU0000704689 | 3,232796 | 12.224.900.000 | |
| 2013-10-17 | HU0000704689 | 3,234128 | 12.226.600.000 | |
| 2013-10-16 | HU0000704689 | 3,235682 | 12.232.400.000 | |
| 2013-10-15 | HU0000704689 | 3,235101 | 12.230.200.000 | |
| 2013-10-14 | HU0000704689 | 3,231776 | 12.200.400.000 | |
| 2013-10-11 | HU0000704689 | 3,225828 | 12.178.100.000 | |
| 2013-10-10 | HU0000704689 | 3,233145 | 12.206.700.000 | |
| 2013-10-09 | HU0000704689 | 3,233778 | 12.219.100.000 | |
| 2013-10-08 | HU0000704689 | 3,232444 | 12.187.900.000 | |
| 2013-10-07 | HU0000704689 | 3,231086 | 12.182.700.000 | |
| 2013-10-04 | HU0000704689 | 3,229028 | 12.176.400.000 | |
| 2013-10-03 | HU0000704689 | 3,229257 | 12.148.100.000 | |
| 2013-10-02 | HU0000704689 | 3,229707 | 12.149.800.000 | |
| 2013-10-01 | HU0000704689 | 3,228573 | 12.144.500.000 | |
| 2013-09-30 | HU0000704689 | 3,232625 | 12.160.000.000 | |
| 2013-09-27 | HU0000704689 | 3,231048 | 12.144.400.000 | |
| 2013-09-26 | HU0000704689 | 3,233258 | 12.152.700.000 | |
| 2013-09-25 | HU0000704689 | 3,226327 | 12.126.600.000 | |
| 2013-09-24 | HU0000704689 | 3,191482 | 11.995.600.000 | |
| 2013-09-23 | HU0000704689 | 3,188932 | 12.007.400.000 | |
| 2013-09-20 | HU0000704689 | 3,186717 | 11.999.100.000 | |
| 2013-09-19 | HU0000704689 | 3,185190 | 11.993.300.000 | |
| 2013-09-18 | HU0000704689 | 3,187997 | 11.935.100.000 | |
| 2013-09-17 | HU0000704689 | 3,191250 | 11.932.000.000 | |
| 2013-09-16 | HU0000704689 | 3,189691 | 11.926.100.000 | |
| 2013-09-13 | HU0000704689 | 3,181582 | 11.877.200.000 | |
| 2013-09-12 | HU0000704689 | 3,177961 | 11.863.700.000 | |
| 2013-09-11 | HU0000704689 | 3,172570 | 11.682.400.000 | |
| 2013-09-10 | HU0000704689 | 3,155665 | 11.620.100.000 | |
| 2013-09-09 | HU0000704689 | 3,149478 | 11.597.300.000 | |
| 2013-09-06 | HU0000704689 | 3,145198 | 11.580.700.000 | |
| 2013-09-05 | HU0000704689 | 3,148884 | 11.594.700.000 | |
| 2013-09-04 | HU0000704689 | 3,149137 | 11.582.000.000 | |
| 2013-09-03 | HU0000704689 | 3,152349 | 11.582.400.000 | |
| 2013-09-02 | HU0000704689 | 3,156687 | 11.598.300.000 | |
| 2013-08-30 | HU0000704689 | 3,150571 | 11.616.100.000 | |
| 2013-08-29 | HU0000704689 | 3,149352 | 11.611.600.000 | |
| 2013-08-28 | HU0000704689 | 3,147644 | 11.605.300.000 | |
| 2013-08-27 | HU0000704689 | 3,144860 | 11.595.600.000 | |
| 2013-08-26 | HU0000704689 | 3,151280 | 11.619.200.000 | |
| 2013-08-23 | HU0000704689 | 3,149397 | 11.604.500.000 | |
| 2013-08-22 | HU0000704689 | 3,147826 | 11.598.700.000 | |
| 2013-08-21 | HU0000704689 | 3,147576 | 11.595.000.000 | |
| 2013-08-16 | HU0000704689 | 3,154048 | 11.616.200.000 | |
| 2013-08-15 | HU0000704689 | 3,157562 | 11.632.200.000 | |
| 2013-08-14 | HU0000704689 | 3,159425 | 11.637.600.000 | |
| 2013-08-13 | HU0000704689 | 3,157677 | 11.596.100.000 | |
| 2013-08-12 | HU0000704689 | 3,154817 | 11.585.600.000 | |
| 2013-08-09 | HU0000704689 | 3,152814 | 11.572.000.000 | |
| 2013-08-08 | HU0000704689 | 3,154057 | 11.576.500.000 | |
| 2013-08-07 | HU0000704689 | 3,150566 | 11.564.500.000 | |
| 2013-08-06 | HU0000704689 | 3,146949 | 11.551.100.000 | |
| 2013-08-05 | HU0000704689 | 3,149350 | 11.509.900.000 | |
| 2013-08-02 | HU0000704689 | 3,145934 | 11.455.000.000 | |
| 2013-08-01 | HU0000704689 | 3,145439 | 11.453.200.000 | |
| 2013-07-31 | HU0000704689 | 3,149686 | 11.468.300.000 | |
| 2013-07-30 | HU0000704689 | 3,144173 | 11.450.400.000 | |
| 2013-07-29 | HU0000704689 | 3,134316 | 11.362.600.000 | |
| 2013-07-26 | HU0000704689 | 3,138461 | 11.296.100.000 | |
| 2013-07-25 | HU0000704689 | 3,147025 | 11.328.100.000 | |
| 2013-07-24 | HU0000704689 | 3,145913 | 11.324.100.000 | |
| 2013-07-23 | HU0000704689 | 3,136217 | 10.997.600.000 | |
| 2013-07-22 | HU0000704689 | 3,131853 | 10.993.400.000 | |
| 2013-07-19 | HU0000704689 | 3,130819 | 10.880.900.000 | |
| 2013-07-18 | HU0000704689 | 3,152644 | 10.952.200.000 | |
| 2013-07-17 | HU0000704689 | 3,164425 | 10.992.100.000 | |
| 2013-07-16 | HU0000704689 | 3,174330 | 11.037.700.000 | |
| 2013-07-15 | HU0000704689 | 3,174555 | 11.034.200.000 | |
| 2013-07-12 | HU0000704689 | 3,165593 | 10.993.800.000 | |
| 2013-07-11 | HU0000704689 | 3,159515 | 10.972.700.000 | |
| 2013-07-10 | HU0000704689 | 3,165504 | 10.971.400.000 | |
| 2013-07-09 | HU0000704689 | 3,162398 | 10.960.700.000 | |
| 2013-07-08 | HU0000704689 | 3,151717 | 10.923.600.000 | |
| 2013-07-05 | HU0000704689 | 3,143389 | 10.907.600.000 | |
| 2013-07-04 | HU0000704689 | 3,144765 | 10.912.300.000 | |
| 2013-07-03 | HU0000704689 | 3,139233 | 10.885.300.000 | |
| 2013-07-02 | HU0000704689 | 3,140632 | 10.930.300.000 | |
| 2013-07-01 | HU0000704689 | 3,137831 | 10.920.500.000 | |
| 2013-06-28 | HU0000704689 | 3,131872 | 10.886.100.000 | |
| 2013-06-27 | HU0000704689 | 3,122005 | 10.852.400.000 | |
| 2013-06-26 | HU0000704689 | 3,117986 | 10.826.800.000 | |
| 2013-06-25 | HU0000704689 | 3,115887 | 10.819.500.000 | |
| 2013-06-24 | HU0000704689 | 3,110347 | 10.799.700.000 | |
| 2013-06-21 | HU0000704689 | 3,108202 | 10.792.200.000 | |
| 2013-06-20 | HU0000704689 | 3,112589 | 10.805.600.000 | |
| 2013-06-19 | HU0000704689 | 3,114728 | 10.812.500.000 | |
| 2013-06-18 | HU0000704689 | 3,112690 | 10.805.500.000 | |
| 2013-06-17 | HU0000704689 | 3,117173 | 10.821.000.000 | |
| 2013-06-14 | HU0000704689 | 3,123909 | 10.844.400.000 | |
| 2013-06-13 | HU0000704689 | 3,127666 | 10.828.500.000 | |
| 2013-06-12 | HU0000704689 | 3,129371 | 10.834.400.000 | |
| 2013-06-11 | HU0000704689 | 3,136675 | 10.859.900.000 | |
| 2013-06-10 | HU0000704689 | 3,141091 | 10.837.800.000 | |
| 2013-06-07 | HU0000704689 | 3,140169 | 10.834.600.000 | |
| 2013-06-06 | HU0000704689 | 3,128808 | 10.795.400.000 | |
| 2013-06-05 | HU0000704689 | 3,122221 | 10.772.500.000 | |
| 2013-06-04 | HU0000704689 | 3,121317 | 10.734.500.000 | |
| 2013-06-03 | HU0000704689 | 3,127585 | 10.759.600.000 | |
| 2013-05-31 | HU0000704689 | 3,129317 | 10.765.500.000 | |
| 2013-05-30 | HU0000704689 | 3,138902 | 10.798.500.000 | |
| 2013-05-29 | HU0000704689 | 3,144108 | 10.816.400.000 | |
| 2013-05-28 | HU0000704689 | 3,140827 | 10.805.100.000 | |
| 2013-05-27 | HU0000704689 | 3,128690 | 10.764.800.000 | |
| 2013-05-24 | HU0000704689 | 3,129912 | 10.769.000.000 | |
| 2013-05-23 | HU0000704689 | 3,127804 | 10.756.300.000 | |
| 2013-05-22 | HU0000704689 | 3,125179 | 10.747.300.000 | |
| 2013-05-21 | HU0000704689 | 3,112321 | 10.703.100.000 | |
| 2013-05-17 | HU0000704689 | 3,110178 | 10.694.600.000 | |
| 2013-05-16 | HU0000704689 | 3,110029 | 10.688.700.000 | |
| 2013-05-15 | HU0000704689 | 3,102100 | 10.687.500.000 | |
| 2013-05-14 | HU0000704689 | 3,095317 | 10.668.400.000 | |
| 2013-05-13 | HU0000704689 | 3,095677 | 10.669.700.000 | |
| 2013-05-10 | HU0000704689 | 3,086089 | 10.636.600.000 | |
| 2013-05-09 | HU0000704689 | 3,084284 | 10.540.900.000 | |
| 2013-05-08 | HU0000704689 | 3,086185 | 10.547.400.000 | |
| 2013-05-07 | HU0000704689 | 3,085348 | 10.343.900.000 | |
| 2013-05-06 | HU0000704689 | 3,076410 | 10.311.900.000 | |
| 2013-05-03 | HU0000704689 | 3,077446 | 10.315.400.000 | |
| 2013-05-02 | HU0000704689 | 3,069774 | 10.289.700.000 | |
| 2013-04-30 | HU0000704689 | 3,068057 | 10.268.300.000 | |
| 2013-04-29 | HU0000704689 | 3,057281 | 10.232.500.000 | |
| 2013-04-26 | HU0000704689 | 3,048033 | 10.205.400.000 | |
| 2013-04-25 | HU0000704689 | 3,048505 | 10.207.500.000 | |
| 2013-04-24 | HU0000704689 | 3,042706 | 10.188.000.000 | |
| 2013-04-23 | HU0000704689 | 3,040322 | 10.166.200.000 | |
| 2013-04-22 | HU0000704689 | 3,033725 | 10.140.900.000 | |
| 2013-04-19 | HU0000704689 | 3,030228 | 10.129.200.000 | |
| 2013-04-18 | HU0000704689 | 3,024659 | 10.110.500.000 | |
| 2013-04-17 | HU0000704689 | 3,030090 | 10.127.500.000 | |
| 2013-04-16 | HU0000704689 | 3,031980 | 10.133.800.000 | |
| 2013-04-15 | HU0000704689 | 3,023883 | 10.106.800.000 | |
| 2013-04-12 | HU0000704689 | 3,033199 | 10.137.900.000 | |
| 2013-04-11 | HU0000704689 | 3,029703 | 10.126.900.000 | |
| 2013-04-10 | HU0000704689 | 3,022120 | 10.083.900.000 | |
| 2013-04-09 | HU0000704689 | 3,010504 | 10.045.000.000 | |
| 2013-04-08 | HU0000704689 | 2,993537 | 9.948.840.000 | |
| 2013-04-05 | HU0000704689 | 2,985421 | 9.920.670.000 | |
| 2013-04-04 | HU0000704689 | 2,971323 | 9.873.830.000 | |
| 2013-04-03 | HU0000704689 | 2,947309 | 9.673.890.000 | |
| 2013-04-02 | HU0000704689 | 2,947868 | 9.675.960.000 | |
| 2013-03-28 | HU0000704689 | 2,943944 | 9.663.080.000 | |
| 2013-03-27 | HU0000704689 | 2,949270 | 9.680.560.000 | |
| 2013-03-26 | HU0000704689 | 2,951957 | 9.689.380.000 | |
| 2013-03-25 | HU0000704689 | 2,939200 | 9.648.030.000 | |
| 2013-03-22 | HU0000704689 | 2,938570 | 9.646.210.000 | |
| 2013-03-21 | HU0000704689 | 2,952420 | 9.691.670.000 | |
| 2013-03-20 | HU0000704689 | 2,952858 | 9.641.760.000 | |
| 2013-03-19 | HU0000704689 | 2,941123 | 9.603.450.000 | |
| 2013-03-18 | HU0000704689 | 2,944443 | 9.616.290.000 | |
| 2013-03-14 | HU0000704689 | 2,954866 | 9.650.330.000 | |
| 2013-03-13 | HU0000704689 | 2,948802 | 9.632.530.000 | |
| 2013-03-12 | HU0000704689 | 2,949334 | 9.634.020.000 | |
| 2013-03-11 | HU0000704689 | 2,954636 | 9.651.340.000 | |
| 2013-03-08 | HU0000704689 | 2,958747 | 9.664.760.000 | |
| 2013-03-07 | HU0000704689 | 2,960332 | 9.669.940.000 | |
| 2013-03-06 | HU0000704689 | 2,957514 | 9.660.610.000 | |
| 2013-03-05 | HU0000704689 | 2,956404 | 9.657.730.000 | |
| 2013-03-04 | HU0000704689 | 2,944916 | 9.620.200.000 | |
| 2013-03-01 | HU0000704689 | 2,950589 | 9.638.740.000 | |
| 2013-02-28 | HU0000704689 | 2,947121 | 9.592.440.000 | |
| 2013-02-27 | HU0000704689 | 2,942955 | 9.583.910.000 | |
| 2013-02-26 | HU0000704689 | 2,930355 | 9.542.870.000 | |
| 2013-02-25 | HU0000704689 | 2,938778 | 9.573.380.000 | |
| 2013-02-22 | HU0000704689 | 2,932841 | 9.564.040.000 | |
| 2013-02-21 | HU0000704689 | 2,926966 | 9.544.880.000 | |
| 2013-02-20 | HU0000704689 | 2,934868 | 9.570.650.000 | |
| 2013-02-19 | HU0000704689 | 2,955873 | 9.637.930.000 | |
| 2013-02-18 | HU0000704689 | 2,947633 | 9.611.070.000 | |
| 2013-02-15 | HU0000704689 | 2,932679 | 9.562.820.000 | |
| 2013-02-14 | HU0000704689 | 2,935665 | 9.572.560.000 | |
| 2013-02-13 | HU0000704689 | 2,941119 | 9.504.890.000 | |
| 2013-02-12 | HU0000704689 | 2,924428 | 9.450.950.000 | |
| 2013-02-11 | HU0000704689 | 2,915662 | 9.441.540.000 | |
| 2013-02-08 | HU0000704689 | 2,910498 | 9.424.820.000 | |
| 2013-02-07 | HU0000704689 | 2,886451 | 9.347.000.000 | |
| 2013-02-06 | HU0000704689 | 2,891514 | 9.803.400.000 | |
| 2013-02-05 | HU0000704689 | 2,890018 | 9.770.430.000 | |
| 2013-02-04 | HU0000704689 | 2,875612 | 9.641.960.000 | |
| 2013-02-01 | HU0000704689 | 2,890882 | 9.693.420.000 | |
| 2013-01-31 | HU0000704689 | 2,884069 | 9.353.590.000 | |
| 2013-01-30 | HU0000704689 | 2,879620 | 9.337.560.000 | |
| 2013-01-29 | HU0000704689 | 2,878625 | 9.290.530.000 | |
| 2013-01-28 | HU0000704689 | 2,868831 | 9.258.920.000 | |
| 2013-01-25 | HU0000704689 | 2,856268 | 9.218.370.000 | |
| 2013-01-24 | HU0000704689 | 2,859228 | 9.227.920.000 | |
| 2013-01-23 | HU0000704689 | 2,852755 | 9.172.310.000 | |
| 2013-01-22 | HU0000704689 | 2,855544 | 9.156.390.000 | |
| 2013-01-21 | HU0000704689 | 2,866034 | 9.160.480.000 | |
| 2013-01-18 | HU0000704689 | 2,858312 | 8.792.090.000 | |
| 2013-01-17 | HU0000704689 | 2,859151 | 8.793.460.000 | |
| 2013-01-16 | HU0000704689 | 2,839401 | 8.702.630.000 | |
| 2013-01-15 | HU0000704689 | 2,823683 | 8.654.450.000 | |
| 2013-01-14 | HU0000704689 | 2,820188 | 8.643.300.000 | |
| 2013-01-11 | HU0000704689 | 2,808422 | 8.589.360.000 | |
| 2013-01-10 | HU0000704689 | 2,813394 | 8.604.420.000 | |
| 2013-01-09 | HU0000704689 | 2,812108 | 8.599.250.000 | |
| 2013-01-08 | HU0000704689 | 2,798215 | 8.557.590.000 | |
| 2013-01-07 | HU0000704689 | 2,807272 | 8.581.870.000 | |
| 2013-01-04 | HU0000704689 | 2,813498 | 8.510.470.000 | |
| 2013-01-03 | HU0000704689 | 2,801968 | 8.461.950.000 | |
| 2013-01-02 | HU0000704689 | 2,788802 | 8.291.980.000 | |
| 2012-12-28 | HU0000704689 | 2,761910 | 8.209.010.000 | |
| 2012-12-27 | HU0000704689 | 2,757469 | 8.196.340.000 | |
| 2012-12-21 | HU0000704689 | 2,752728 | 8.157.200.000 | |
| 2012-12-20 | HU0000704689 | 2,751155 | 8.252.620.000 | |
| 2012-12-19 | HU0000704689 | 2,746851 | 8.231.410.000 | |
| 2012-12-18 | HU0000704689 | 2,739826 | 8.210.360.000 | |
| 2012-12-17 | HU0000704689 | 2,733871 | 8.394.750.000 | |
| 2012-12-14 | HU0000704689 | 2,738992 | 8.400.470.000 | |
| 2012-12-13 | HU0000704689 | 2,736065 | 8.392.440.000 | |
| 2012-12-12 | HU0000704689 | 2,737999 | 8.399.120.000 | |
| 2012-12-11 | HU0000704689 | 2,738413 | 8.404.930.000 | |
| 2012-12-10 | HU0000704689 | 2,733836 | 8.390.890.000 | |
| 2012-12-07 | HU0000704689 | 2,732649 | 8.387.240.000 | |
| 2012-12-06 | HU0000704689 | 2,727861 | 8.372.200.000 | |
| 2012-12-05 | HU0000704689 | 2,726138 | 8.366.780.000 | |
| 2012-12-04 | HU0000704689 | 2,727912 | 8.373.110.000 | |
| 2012-12-03 | HU0000704689 | 2,729719 | 8.378.650.000 | |
| 2012-11-30 | HU0000704689 | 2,726143 | 8.355.700.000 | |
| 2012-11-29 | HU0000704689 | 2,716038 | 8.324.730.000 | |
| 2012-11-28 | HU0000704689 | 2,717456 | 8.333.100.000 | |
| 2012-11-27 | HU0000704689 | 2,711865 | 8.305.950.000 | |
| 2012-11-26 | HU0000704689 | 2,713434 | 8.307.450.000 | |
| 2012-11-23 | HU0000704689 | 2,710331 | 8.296.420.000 | |
| 2012-11-22 | HU0000704689 | 2,712718 | 8.303.730.000 | |
| 2012-11-21 | HU0000704689 | 2,718356 | 8.320.990.000 | |
| 2012-11-20 | HU0000704689 | 2,720222 | 8.320.020.000 | |
| 2012-11-19 | HU0000704689 | 2,728989 | 8.343.440.000 | |
| 2012-11-16 | HU0000704689 | 2,728834 | 8.342.960.000 | |
| 2012-11-15 | HU0000704689 | 2,729418 | 8.344.750.000 | |
| 2012-11-14 | HU0000704689 | 2,725607 | 8.334.200.000 | |
| 2012-11-13 | HU0000704689 | 2,725948 | 8.335.240.000 | |
| 2012-11-12 | HU0000704689 | 2,720622 | 8.318.960.000 | |
| 2012-11-09 | HU0000704689 | 2,718648 | 8.312.920.000 | |
| 2012-11-08 | HU0000704689 | 2,717292 | 8.301.260.000 | |
| 2012-11-07 | HU0000704689 | 2,714639 | 8.321.200.000 | |
| 2012-11-06 | HU0000704689 | 2,713142 | 8.316.670.000 | |
| 2012-11-05 | HU0000704689 | 2,716661 | 8.326.710.000 | |
| 2012-10-31 | HU0000704689 | 2,702999 | 8.284.830.000 | |
| 2012-10-30 | HU0000704689 | 2,704014 | 8.289.520.000 | |
| 2012-10-29 | HU0000704689 | 2,700711 | 8.271.890.000 | |
| 2012-10-26 | HU0000704689 | 2,698360 | 8.264.690.000 | |
| 2012-10-25 | HU0000704689 | 2,696893 | 8.260.190.000 | |
| 2012-10-24 | HU0000704689 | 2,689534 | 8.237.650.000 | |
| 2012-10-19 | HU0000704689 | 2,682053 | 8.215.150.000 | |
| 2012-10-18 | HU0000704689 | 2,671683 | 8.202.110.000 | |
| 2012-10-17 | HU0000704689 | 2,691090 | 8.290.450.000 | |
| 2012-10-16 | HU0000704689 | 2,711491 | 8.391.700.000 | |
| 2012-10-15 | HU0000704689 | 2,703778 | 8.367.830.000 | |
| 2012-10-12 | HU0000704689 | 2,693080 | 8.334.830.000 | |
| 2012-10-11 | HU0000704689 | 2,685436 | 8.311.170.000 | |
| 2012-10-10 | HU0000704689 | 2,679923 | 8.294.110.000 | |
| 2012-10-09 | HU0000704689 | 2,669955 | 8.244.410.000 | |
| 2012-10-08 | HU0000704689 | 2,673815 | 8.256.330.000 | |
| 2012-10-05 | HU0000704689 | 2,661572 | 8.218.530.000 | |
| 2012-10-04 | HU0000704689 | 2,645339 | 8.168.400.000 | |
| 2012-10-03 | HU0000704689 | 2,646630 | 8.172.390.000 | |
| 2012-10-02 | HU0000704689 | 2,640999 | 7.603.100.000 | |
| 2012-10-01 | HU0000704689 | 2,632446 | 8.131.680.000 | |
| 2012-09-28 | HU0000704689 | 2,631900 | 8.129.990.000 | |
| 2012-09-27 | HU0000704689 | 2,619822 | 8.092.680.000 | |
| 2012-09-26 | HU0000704689 | 2,615469 | 8.079.240.000 | |
| 2012-09-25 | HU0000704689 | 2,617836 | 8.086.550.000 | |
| 2012-09-24 | HU0000704689 | 2,626283 | 8.112.640.000 | |
| 2012-09-21 | HU0000704689 | 2,604004 | 8.043.820.000 | |
| 2012-09-20 | HU0000704689 | 2,609191 | 8.059.840.000 | |
| 2012-09-19 | HU0000704689 | 2,615151 | 8.077.160.000 | |
| 2012-09-18 | HU0000704689 | 2,615463 | 8.080.510.000 | |
| 2012-09-17 | HU0000704689 | 2,620396 | 8.095.750.000 | |
| 2012-09-14 | HU0000704689 | 2,623465 | 8.105.230.000 | |
| 2012-09-13 | HU0000704689 | 2,615375 | 8.080.230.000 | |
| 2012-09-12 | HU0000704689 | 2,621350 | 8.098.590.000 | |
| 2012-09-11 | HU0000704689 | 2,625705 | 8.112.050.000 | |
| 2012-09-10 | HU0000704689 | 2,618863 | 8.090.910.000 | |
| 2012-09-07 | HU0000704689 | 2,607066 | 8.054.420.000 | |
| 2012-09-06 | HU0000704689 | 2,596645 | 8.022.220.000 | |
| 2012-09-05 | HU0000704689 | 2,592871 | 8.030.510.000 | |
| 2012-09-04 | HU0000704689 | 2,585525 | 8.007.760.000 | |
| 2012-09-03 | HU0000704689 | 2,583047 | 8.000.090.000 | |
| 2012-08-31 | HU0000704689 | 2,572340 | 7.966.930.000 | |
| 2012-08-30 | HU0000704689 | 2,568912 | 7.956.310.000 | |
| 2012-08-29 | HU0000704689 | 2,567033 | 7.974.200.000 | |
| 2012-08-28 | HU0000704689 | 2,565482 | 7.969.390.000 | |
| 2012-08-27 | HU0000704689 | 2,561291 | 7.956.350.000 | |
| 2012-08-24 | HU0000704689 | 2,560885 | 7.955.090.000 | |
| 2012-08-23 | HU0000704689 | 2,551981 | 7.924.330.000 | |
| 2012-08-22 | HU0000704689 | 2,555352 | 7.934.800.000 | |
| 2012-08-21 | HU0000704689 | 2,550504 | 7.916.040.000 | |
| 2012-08-17 | HU0000704689 | 2,549584 | 7.911.300.000 | |
| 2012-08-16 | HU0000704689 | 2,551765 | 7.914.870.000 | |
| 2012-08-15 | HU0000704689 | 2,553422 | 7.920.010.000 | |
| 2012-08-14 | HU0000704689 | 2,547557 | 7.901.820.000 | |
| 2012-08-13 | HU0000704689 | 2,547076 | 7.900.330.000 | |
| 2012-08-10 | HU0000704689 | 2,555384 | 7.926.090.000 | |
| 2012-08-09 | HU0000704689 | 2,555574 | 7.927.690.000 | |
| 2012-08-08 | HU0000704689 | 2,548607 | 7.906.580.000 | |
| 2012-08-07 | HU0000704689 | 2,551675 | 7.922.300.000 | |
| 2012-08-06 | HU0000704689 | 2,553305 | 7.927.360.000 | |
| 2012-08-03 | HU0000704689 | 2,540532 | 7.887.700.000 | |
| 2012-08-02 | HU0000704689 | 2,533957 | 7.867.290.000 | |
| 2012-08-01 | HU0000704689 | 2,539590 | 7.883.780.000 | |
| 2012-07-31 | HU0000704689 | 2,535227 | 7.870.240.000 | |
| 2012-07-30 | HU0000704689 | 2,547527 | 7.897.340.000 | |
| 2012-07-27 | HU0000704689 | 2,531298 | 7.845.890.000 | |
| 2012-07-26 | HU0000704689 | 2,529492 | 7.840.290.000 | |
| 2012-07-25 | HU0000704689 | 2,526103 | 7.829.790.000 | |
| 2012-07-24 | HU0000704689 | 2,524645 | 7.848.740.000 | |
| 2012-07-23 | HU0000704689 | 2,522635 | 7.842.500.000 | |
| 2012-07-20 | HU0000704689 | 2,541229 | 7.900.300.000 | |
| 2012-07-19 | HU0000704689 | 2,542421 | 7.904.010.000 | |
| 2012-07-18 | HU0000704689 | 2,543297 | 7.905.730.000 | |
| 2012-07-17 | HU0000704689 | 2,544684 | 7.910.040.000 | |
| 2012-07-16 | HU0000704689 | 2,544387 | 7.909.120.000 | |
| 2012-07-13 | HU0000704689 | 2,547646 | 7.919.250.000 | |
| 2012-07-12 | HU0000704689 | 2,537526 | 7.887.790.000 | |
| 2012-07-11 | HU0000704689 | 2,536123 | 7.883.430.000 | |
| 2012-07-10 | HU0000704689 | 2,527586 | 7.857.090.000 | |
| 2012-07-09 | HU0000704689 | 2,540222 | 7.896.220.000 | |
| 2012-07-06 | HU0000704689 | 2,541861 | 7.893.500.000 | |
| 2012-07-05 | HU0000704689 | 2,538623 | 7.883.320.000 | |
| 2012-07-04 | HU0000704689 | 2,537706 | 7.880.470.000 | |
| 2012-07-03 | HU0000704689 | 2,535900 | 7.874.860.000 | |
| 2012-07-02 | HU0000704689 | 2,528109 | 7.837.850.000 | |
| 2012-06-29 | HU0000704689 | 2,534066 | 7.856.320.000 | |
| 2012-06-28 | HU0000704689 | 2,514483 | 7.795.610.000 | |
| 2012-06-27 | HU0000704689 | 2,509094 | 7.778.900.000 | |
| 2012-06-26 | HU0000704689 | 2,511948 | 7.787.650.000 | |
| 2012-06-25 | HU0000704689 | 2,513137 | 7.791.330.000 | |
| 2012-06-22 | HU0000704689 | 2,522036 | 7.818.920.000 | |
| 2012-06-21 | HU0000704689 | 2,529940 | 7.843.430.000 | |
| 2012-06-20 | HU0000704689 | 2,545424 | 7.890.430.000 | |
| 2012-06-19 | HU0000704689 | 2,548981 | 7.901.460.000 | |
| 2012-06-18 | HU0000704689 | 2,544778 | 7.889.460.000 | |
| 2012-06-15 | HU0000704689 | 2,544600 | 7.889.480.000 | |
| 2012-06-14 | HU0000704689 | 2,537043 | 7.867.380.000 | |
| 2012-06-13 | HU0000704689 | 2,538135 | 7.870.760.000 | |
| 2012-06-12 | HU0000704689 | 2,533149 | 7.855.300.000 | |
| 2012-06-11 | HU0000704689 | 2,523608 | 7.829.250.000 | |
| 2012-06-08 | HU0000704689 | 2,533805 | 7.860.890.000 | |
| 2012-06-07 | HU0000704689 | 2,530762 | 7.759.450.000 | |
| 2012-06-06 | HU0000704689 | 2,539030 | 7.784.800.000 | |
| 2012-06-05 | HU0000704689 | 2,534431 | 7.770.700.000 | |
| 2012-06-04 | HU0000704689 | 2,529620 | 7.740.870.000 | |
| 2012-06-01 | HU0000704689 | 2,528450 | 7.737.290.000 | |
| 2012-05-31 | HU0000704689 | 2,515963 | 7.699.080.000 | |
| 2012-05-30 | HU0000704689 | 2,518846 | 7.707.900.000 | |
| 2012-05-29 | HU0000704689 | 2,535445 | 7.758.700.000 | |
| 2012-05-25 | HU0000704689 | 2,537374 | 7.764.280.000 | |
| 2012-05-24 | HU0000704689 | 2,523430 | 7.721.780.000 | |
| 2012-05-23 | HU0000704689 | 2,525429 | 7.727.900.000 | |
| 2012-05-22 | HU0000704689 | 2,520361 | 7.268.270.000 | |
| 2012-05-21 | HU0000704689 | 2,529765 | 7.296.460.000 | |
| 2012-05-18 | HU0000704689 | 2,525064 | 7.281.900.000 | |
| 2012-05-17 | HU0000704689 | 2,501378 | 7.213.600.000 | |
| 2012-05-16 | HU0000704689 | 2,520973 | 7.270.100.000 | |
| 2012-05-15 | HU0000704689 | 2,516728 | 7.257.860.000 | |
| 2012-05-14 | HU0000704689 | 2,527775 | 7.289.720.000 | |
| 2012-05-11 | HU0000704689 | 2,534119 | 7.341.070.000 | |
| 2012-05-10 | HU0000704689 | 2,529680 | 7.328.210.000 | |
| 2012-05-09 | HU0000704689 | 2,529984 | 7.329.090.000 | |
| 2012-05-08 | HU0000704689 | 2,522166 | 7.306.320.000 | |
| 2012-05-07 | HU0000704689 | 2,531539 | 7.353.580.000 | |
| 2012-05-04 | HU0000704689 | 2,522401 | 7.246.090.000 | |
| 2012-05-03 | HU0000704689 | 2,518168 | 7.233.930.000 | |
| 2012-05-02 | HU0000704689 | 2,528871 | 7.214.690.000 | |
| 2012-04-27 | HU0000704689 | 2,533200 | 7.227.050.000 | |
| 2012-04-26 | HU0000704689 | 2,529804 | 7.217.230.000 | |
| 2012-04-25 | HU0000704689 | 2,533698 | 7.228.340.000 | |
| 2012-04-24 | HU0000704689 | 2,527075 | 7.210.370.000 | |
| 2012-04-23 | HU0000704689 | 2,507290 | 7.153.920.000 | |
| 2012-04-20 | HU0000704689 | 2,518879 | 7.186.990.000 | |
| 2012-04-19 | HU0000704689 | 2,524677 | 7.202.540.000 | |
| 2012-04-18 | HU0000704689 | 2,523776 | 7.186.330.000 | |
| 2012-04-17 | HU0000704689 | 2,535693 | 7.219.880.000 | |
| 2012-04-16 | HU0000704689 | 2,526488 | 7.193.670.000 | |
| 2012-04-13 | HU0000704689 | 2,517341 | 6.990.510.000 | |
| 2012-04-12 | HU0000704689 | 2,544790 | 7.066.730.000 | |
| 2012-04-11 | HU0000704689 | 2,538670 | 7.049.740.000 | |
| 2012-04-10 | HU0000704689 | 2,528122 | 7.020.330.000 | |
| 2012-04-05 | HU0000704689 | 2,557679 | 7.103.360.000 | |
| 2012-04-04 | HU0000704689 | 2,554890 | 7.095.620.000 | |
| 2012-04-03 | HU0000704689 | 2,570653 | 7.139.390.000 | |
| 2012-04-02 | HU0000704689 | 2,576113 | 7.112.440.000 | |
| 2012-03-30 | HU0000704689 | 2,573731 | 7.105.860.000 | |
| 2012-03-29 | HU0000704689 | 2,569008 | 7.092.830.000 | |
| 2012-03-28 | HU0000704689 | 2,566576 | 7.086.110.000 | |
| 2012-03-27 | HU0000704689 | 2,574351 | 7.104.590.000 | |
| 2012-03-26 | HU0000704689 | 2,590188 | 7.146.590.000 | |
| 2012-03-23 | HU0000704689 | 2,589646 | 7.145.100.000 | |
| 2012-03-22 | HU0000704689 | 2,587748 | 7.138.010.000 | |
| 2012-03-21 | HU0000704689 | 2,584474 | 7.128.980.000 | |
| 2012-03-20 | HU0000704689 | 2,582967 | 7.124.820.000 | |
| 2012-03-19 | HU0000704689 | 2,587277 | 7.136.710.000 | |
| 2012-03-14 | HU0000704689 | 2,595251 | 7.127.970.000 | |
| 2012-03-13 | HU0000704689 | 2,592396 | 7.106.650.000 | |
| 2012-03-12 | HU0000704689 | 2,581085 | 7.074.290.000 | |
| 2012-03-09 | HU0000704689 | 2,583134 | 7.079.910.000 | |
| 2012-03-08 | HU0000704689 | 2,575630 | 7.059.340.000 | |
| 2012-03-07 | HU0000704689 | 2,574720 | 7.056.840.000 | |
| 2012-03-06 | HU0000704689 | 2,559052 | 7.013.900.000 | |
| 2012-03-05 | HU0000704689 | 2,572751 | 7.051.450.000 | |
| 2012-03-02 | HU0000704689 | 2,567031 | 7.035.770.000 | |
| 2012-03-01 | HU0000704689 | 2,559440 | 7.013.960.000 | |
| 2012-02-29 | HU0000704689 | 2,562704 | 7.021.810.000 | |
| 2012-02-28 | HU0000704689 | 2,557601 | 6.825.000.000 | |
| 2012-02-27 | HU0000704689 | 2,560231 | 6.814.250.000 | |
| 2012-02-24 | HU0000704689 | 2,553530 | 6.735.940.000 | |
| 2012-02-23 | HU0000704689 | 2,543489 | 6.709.450.000 | |
| 2012-02-22 | HU0000704689 | 2,539638 | 6.635.450.000 | |
| 2012-02-21 | HU0000704689 | 2,537866 | 6.630.820.000 | |
| 2012-02-20 | HU0000704689 | 2,540748 | 6.656.460.000 | |
| 2012-02-17 | HU0000704689 | 2,544748 | 6.666.940.000 | |
| 2012-02-16 | HU0000704689 | 2,546406 | 6.671.290.000 | |
| 2012-02-15 | HU0000704689 | 2,539251 | 6.652.740.000 | |
| 2012-02-14 | HU0000704689 | 2,538305 | 6.650.270.000 | |
| 2012-02-13 | HU0000704689 | 2,532620 | 6.632.630.000 | |
| 2012-02-10 | HU0000704689 | 2,527404 | 6.618.970.000 | |
| 2012-02-09 | HU0000704689 | 2,526293 | 6.616.060.000 | |
| 2012-02-08 | HU0000704689 | 2,526052 | 6.613.350.000 | |
| 2012-02-07 | HU0000704689 | 2,527661 | 6.656.800.000 | |
| 2012-02-06 | HU0000704689 | 2,532242 | 6.668.860.000 | |
| 2012-02-03 | HU0000704689 | 2,524837 | 6.649.360.000 | |
| 2012-02-02 | HU0000704689 | 2,517516 | 6.627.730.000 | |
| 2012-02-01 | HU0000704689 | 2,505403 | 6.595.730.000 | |
| 2012-01-31 | HU0000704689 | 2,503489 | 6.632.390.000 | |
| 2012-01-30 | HU0000704689 | 2,503176 | 6.622.930.000 | |
| 2012-01-27 | HU0000704689 | 2,501793 | 6.364.240.000 | |
| 2012-01-26 | HU0000704689 | 2,496574 | 6.343.600.000 | |
| 2012-01-25 | HU0000704689 | 2,499546 | 6.364.780.000 | |
| 2012-01-24 | HU0000704689 | 2,493267 | 6.348.790.000 | |
| 2012-01-23 | HU0000704689 | 2,486035 | 6.330.370.000 | |
| 2012-01-20 | HU0000704689 | 2,491299 | 6.343.280.000 | |
| 2012-01-19 | HU0000704689 | 2,479901 | 6.314.250.000 | |
| 2012-01-18 | HU0000704689 | 2,476422 | 6.343.420.000 | |
| 2012-01-17 | HU0000704689 | 2,475792 | 6.341.810.000 | |
| 2012-01-16 | HU0000704689 | 2,480150 | 6.352.970.000 | |
| 2012-01-13 | HU0000704689 | 2,475948 | 6.342.210.000 | |
| 2012-01-12 | HU0000704689 | 2,481395 | 6.355.320.000 | |
| 2012-01-11 | HU0000704689 | 2,479606 | 6.350.740.000 | |
| 2012-01-10 | HU0000704689 | 2,477522 | 6.345.400.000 | |
| 2012-01-09 | HU0000704689 | 2,476366 | 6.342.440.000 | |
| 2012-01-06 | HU0000704689 | 2,476441 | 6.342.630.000 | |
| 2012-01-05 | HU0000704689 | 2,484026 | 6.362.060.000 | |
| 2012-01-04 | HU0000704689 | 2,482749 | 6.358.790.000 | |
| 2012-01-03 | HU0000704689 | 2,476477 | 6.342.720.000 | |
| 2012-01-02 | HU0000704689 | 2,480386 | 6.352.130.000 | |
| 2011-12-30 | HU0000704689 | 2,473787 | 6.309.140.000 | |
| 2011-12-29 | HU0000704689 | 2,470234 | 6.435.250.000 | |
| 2011-12-28 | HU0000704689 | 2,459288 | 6.406.730.000 | |
| 2011-12-27 | HU0000704689 | 2,457129 | 6.379.620.000 | |
| 2011-12-23 | HU0000704689 | 2,457345 | 6.377.470.000 | |
| 2011-12-22 | HU0000704689 | 2,458484 | 6.380.420.000 | |
| 2011-12-21 | HU0000704689 | 2,446930 | 6.350.440.000 | |
| 2011-12-20 | HU0000704689 | 2,450916 | 6.361.260.000 | |
| 2011-12-19 | HU0000704689 | 2,451612 | 6.363.060.000 | |
| 2011-12-16 | HU0000704689 | 2,452050 | 6.349.170.000 | |
| 2011-12-15 | HU0000704689 | 2,443708 | 6.327.570.000 | |
| 2011-12-14 | HU0000704689 | 2,446937 | 6.333.280.000 | |
| 2011-12-13 | HU0000704689 | 2,449969 | 6.341.130.000 | |
| 2011-12-12 | HU0000704689 | 2,448117 | 6.336.330.000 | |
| 2011-12-09 | HU0000704689 | 2,447467 | 6.334.650.000 | |
| 2011-12-08 | HU0000704689 | 2,437876 | 6.309.830.000 | |
| 2011-12-07 | HU0000704689 | 2,426878 | 6.281.360.000 | |
| 2011-12-06 | HU0000704689 | 2,429564 | 6.287.840.000 | |
| 2011-12-05 | HU0000704689 | 2,424712 | 6.275.280.000 | |
| 2011-12-02 | HU0000704689 | 2,419639 | 6.262.150.000 | |
| 2011-12-01 | HU0000704689 | 2,414719 | 6.247.280.000 | |
| 2011-11-30 | HU0000704689 | 2,417953 | 6.241.570.000 | |
| 2011-11-29 | HU0000704689 | 2,422141 | 6.252.380.000 | |
| 2011-11-28 | HU0000704689 | 2,419633 | 6.245.900.000 | |
| 2011-11-25 | HU0000704689 | 2,436726 | 6.290.020.000 | |
| 2011-11-24 | HU0000704689 | 2,425999 | 6.262.330.000 | |
| 2011-11-23 | HU0000704689 | 2,426702 | 6.252.930.000 | |
| 2011-11-22 | HU0000704689 | 2,416138 | 6.225.710.000 | |
| 2011-11-21 | HU0000704689 | 2,413981 | 6.217.870.000 | |
| 2011-11-18 | HU0000704689 | 2,408891 | 6.135.250.000 | |
| 2011-11-17 | HU0000704689 | 2,417817 | 6.157.980.000 | |
| 2011-11-16 | HU0000704689 | 2,425957 | 6.165.500.000 | |
| 2011-11-15 | HU0000704689 | 2,431689 | 6.180.070.000 | |
| 2011-11-14 | HU0000704689 | 2,429220 | 6.173.800.000 | |
| 2011-11-11 | HU0000704689 | 2,422991 | 6.107.780.000 | |
| 2011-11-10 | HU0000704689 | 2,429596 | 6.095.500.000 | |
| 2011-11-09 | HU0000704689 | 2,414126 | 6.056.690.000 | |
| 2011-11-08 | HU0000704689 | 2,410406 | 6.047.360.000 | |
| 2011-11-07 | HU0000704689 | 2,409747 | 6.045.700.000 | |
| 2011-11-04 | HU0000704689 | 2,401735 | 6.025.600.000 | |
| 2011-11-03 | HU0000704689 | 2,405155 | 6.034.180.000 | |
| 2011-11-02 | HU0000704689 | 2,402724 | 6.028.080.000 | |
| 2011-10-28 | HU0000704689 | 2,385710 | 5.985.400.000 | |
| 2011-10-27 | HU0000704689 | 2,391378 | 5.999.620.000 | |
| 2011-10-26 | HU0000704689 | 2,387402 | 5.989.640.000 | |
| 2011-10-25 | HU0000704689 | 2,378851 | 5.968.190.000 | |
| 2011-10-24 | HU0000704689 | 2,385371 | 5.984.550.000 | |
| 2011-10-21 | HU0000704689 | 2,378028 | 5.966.130.000 | |
| 2011-10-20 | HU0000704689 | 2,376112 | 5.961.620.000 | |
| 2011-10-19 | HU0000704689 | 2,373402 | 5.954.820.000 | |
| 2011-10-18 | HU0000704689 | 2,376192 | 5.956.490.000 | |
| 2011-10-17 | HU0000704689 | 2,369569 | 5.969.620.000 | |
| 2011-10-14 | HU0000704689 | 2,362684 | 5.952.280.000 | |
| 2011-10-13 | HU0000704689 | 2,364756 | 5.957.500.000 | |
| 2011-10-12 | HU0000704689 | 2,363752 | 5.954.970.000 | |
| 2011-10-11 | HU0000704689 | 2,367428 | 5.964.230.000 | |
| 2011-10-10 | HU0000704689 | 2,365813 | 5.960.160.000 | |
| 2011-10-07 | HU0000704689 | 2,367549 | 5.964.530.000 | |
| 2011-10-06 | HU0000704689 | 2,356296 | 5.936.180.000 | |
| 2011-10-05 | HU0000704689 | 2,355147 | 5.922.650.000 | |
| 2011-10-04 | HU0000704689 | 2,342764 | 5.891.510.000 | |
| 2011-10-03 | HU0000704689 | 2,342960 | 5.892.000.000 | |
| 2011-09-30 | HU0000704689 | 2,333845 | 5.869.080.000 | |
| 2011-09-29 | HU0000704689 | 2,331487 | 5.863.150.000 | |
| 2011-09-28 | HU0000704689 | 2,316761 | 5.763.360.000 | |
| 2011-09-27 | HU0000704689 | 2,319151 | 5.769.310.000 | |
| 2011-09-26 | HU0000704689 | 2,318365 | 5.767.350.000 | |
| 2011-09-23 | HU0000704689 | 2,314082 | 5.756.700.000 | |
| 2011-09-22 | HU0000704689 | 2,324776 | 5.783.300.000 | |
| 2011-09-21 | HU0000704689 | 2,339115 | 5.818.970.000 | |
| 2011-09-20 | HU0000704689 | 2,335131 | 5.809.060.000 | |
| 2011-09-19 | HU0000704689 | 2,333049 | 5.803.880.000 | |
| 2011-09-16 | HU0000704689 | 2,335253 | 5.809.370.000 | |
| 2011-09-15 | HU0000704689 | 2,327789 | 5.790.800.000 | |
| 2011-09-14 | HU0000704689 | 2,325530 | 5.774.210.000 | |
| 2011-09-13 | HU0000704689 | 2,324895 | 5.772.630.000 | |
| 2011-09-12 | HU0000704689 | 2,332193 | 5.789.750.000 | |
| 2011-09-09 | HU0000704689 | 2,329630 | 5.783.390.000 | |
| 2011-09-08 | HU0000704689 | 2,319636 | 5.758.580.000 | |
| 2011-09-07 | HU0000704689 | 2,314303 | 5.745.340.000 | |
| 2011-09-06 | HU0000704689 | 2,309473 | 5.733.340.000 | |
| 2011-09-05 | HU0000704689 | 2,296835 | 5.701.970.000 | |
| 2011-09-02 | HU0000704689 | 2,297267 | 5.703.040.000 | |
| 2011-09-01 | HU0000704689 | 2,291889 | 5.689.690.000 | |
| 2011-08-31 | HU0000704689 | 2,282825 | 5.667.190.000 | |
| 2011-08-30 | HU0000704689 | 2,284362 | 5.671.010.000 | |
| 2011-08-29 | HU0000704689 | 2,276594 | 5.651.720.000 | |
| 2011-08-26 | HU0000704689 | 2,281820 | 5.663.690.000 | |
| 2011-08-25 | HU0000704689 | 2,271241 | 5.637.430.000 | |
| 2011-08-24 | HU0000704689 | 2,274009 | 5.643.400.000 | |
| 2011-08-23 | HU0000704689 | 2,265121 | 5.621.340.000 | |
| 2011-08-22 | HU0000704689 | 2,267753 | 5.627.880.000 | |
| 2011-08-19 | HU0000704689 | 2,260510 | 5.609.900.000 | |
| 2011-08-18 | HU0000704689 | 2,269752 | 5.592.750.000 | |
| 2011-08-17 | HU0000704689 | 2,255271 | 5.557.070.000 | |
| 2011-08-16 | HU0000704689 | 2,264662 | 5.580.210.000 | |
| 2011-08-15 | HU0000704689 | 2,256888 | 5.561.050.000 | |
| 2011-08-12 | HU0000704689 | 2,261732 | 5.572.990.000 | |
| 2011-08-11 | HU0000704689 | 2,253357 | 5.562.360.000 | |
| 2011-08-10 | HU0000704689 | 2,230644 | 5.506.300.000 | |
| 2011-08-09 | HU0000704689 | 2,250215 | 5.553.510.000 | |
| 2011-08-08 | HU0000704689 | 2,243926 | 5.537.990.000 | |
| 2011-08-05 | HU0000704689 | 2,258973 | 5.573.780.000 | |
| 2011-08-04 | HU0000704689 | 2,259070 | 5.574.020.000 | |
| 2011-08-03 | HU0000704689 | 2,265190 | 5.589.120.000 | |
| 2011-08-02 | HU0000704689 | 2,255140 | 5.564.320.000 | |
| 2011-08-01 | HU0000704689 | 2,253441 | 5.557.120.000 | |
| 2011-07-29 | HU0000704689 | 2,249163 | 5.546.570.000 | |
| 2011-07-28 | HU0000704689 | 2,247101 | 5.466.690.000 | |
| 2011-07-27 | HU0000704689 | 2,243113 | 5.456.990.000 | |
| 2011-07-26 | HU0000704689 | 2,238157 | 5.444.930.000 | |
| 2011-07-25 | HU0000704689 | 2,247128 | 5.466.760.000 | |
| 2011-07-22 | HU0000704689 | 2,245914 | 5.463.810.000 | |
| 2011-07-21 | HU0000704689 | 2,237655 | 6.477.560.000 | |
| 2011-07-20 | HU0000704689 | 2,235715 | 6.471.940.000 | |
| 2011-07-19 | HU0000704689 | 2,232502 | 6.462.640.000 | |
| 2011-07-18 | HU0000704689 | 2,230673 | 6.457.340.000 | |
| 2011-07-15 | HU0000704689 | 2,229234 | 6.453.180.000 | |
| 2011-07-14 | HU0000704689 | 2,232599 | 6.462.920.000 | |
| 2011-07-13 | HU0000704689 | 2,235678 | 6.471.830.000 | |
| 2011-07-12 | HU0000704689 | 2,236784 | 6.475.030.000 | |
| 2011-07-11 | HU0000704689 | 2,231248 | 6.459.010.000 | |
| 2011-07-08 | HU0000704689 | 2,222924 | 6.434.910.000 | |
| 2011-07-07 | HU0000704689 | 2,220331 | 6.427.410.000 | |
| 2011-07-06 | HU0000704689 | 2,224661 | 6.438.040.000 | |
| 2011-07-05 | HU0000704689 | 2,224841 | 6.438.560.000 | |
| 2011-07-04 | HU0000704689 | 2,221485 | 6.428.850.000 | |
| 2011-07-01 | HU0000704689 | 2,221552 | 6.450.680.000 | |
| 2011-06-30 | HU0000704689 | 2,223116 | 6.337.760.000 | |
| 2011-06-29 | HU0000704689 | 2,228210 | 6.352.280.000 | |
| 2011-06-28 | HU0000704689 | 2,226601 | 6.347.690.000 | |
| 2011-06-27 | HU0000704689 | 2,229426 | 6.354.980.000 | |
| 2011-06-24 | HU0000704689 | 2,232082 | 6.362.550.000 | |
| 2011-06-23 | HU0000704689 | 2,229351 | 6.354.770.000 | |
| 2011-06-22 | HU0000704689 | 2,229075 | 6.353.980.000 | |
| 2011-06-21 | HU0000704689 | 2,229805 | 6.290.000.000 | |
| 2011-06-20 | HU0000704689 | 2,226625 | 6.281.030.000 | |
| 2011-06-17 | HU0000704689 | 2,227961 | 6.284.800.000 | |
| 2011-06-16 | HU0000704689 | 2,222556 | 6.269.560.000 | |
| 2011-06-15 | HU0000704689 | 2,218810 | 6.256.480.000 | |
| 2011-06-14 | HU0000704689 | 2,212677 | 6.241.130.000 | |
| 2011-06-10 | HU0000704689 | 2,212441 | 6.240.460.000 | |
| 2011-06-09 | HU0000704689 | 2,207012 | 6.225.150.000 | |
| 2011-06-08 | HU0000704689 | 2,202200 | 5.833.760.000 | |
| 2011-06-07 | HU0000704689 | 2,198090 | 5.822.870.000 | |
| 2011-06-06 | HU0000704689 | 2,197439 | 5.821.150.000 | |
| 2011-06-03 | HU0000704689 | 2,196588 | 5.818.890.000 | |
| 2011-06-02 | HU0000704689 | 2,198138 | 5.594.230.000 | |
| 2011-06-01 | HU0000704689 | 2,200412 | 5.600.010.000 | |
| 2011-05-31 | HU0000704689 | 2,195510 | 5.587.540.000 | |
| 2011-05-30 | HU0000704689 | 2,200051 | 5.519.330.000 | |
| 2011-05-27 | HU0000704689 | 2,204834 | 5.315.420.000 | |
| 2011-05-26 | HU0000704689 | 2,206499 | 5.319.990.000 | |
| 2011-05-25 | HU0000704689 | 2,205805 | 5.318.310.000 | |
| 2011-05-24 | HU0000704689 | 2,213648 | 5.337.220.000 | |
| 2011-05-23 | HU0000704689 | 2,212676 | 5.064.290.000 | |
| 2011-05-20 | HU0000704689 | 2,205851 | 5.048.660.000 | |
| 2011-05-19 | HU0000704689 | 2,207859 | 5.053.260.000 | |
| 2011-05-18 | HU0000704689 | 2,206889 | 5.051.040.000 | |
| 2011-05-17 | HU0000704689 | 2,211753 | 4.795.060.000 | |
| 2011-05-16 | HU0000704689 | 2,211773 | 4.795.100.000 | |
| 2011-05-13 | HU0000704689 | 2,209083 | 4.789.270.000 | |
| 2011-05-12 | HU0000704689 | 2,207296 | 4.785.390.000 | |
| 2011-05-11 | HU0000704689 | 2,197421 | 4.763.980.000 | |
| 2011-05-10 | HU0000704689 | 2,202521 | 4.775.040.000 | |
| 2011-05-09 | HU0000704689 | 2,207340 | 4.785.490.000 | |
| 2011-05-06 | HU0000704689 | 2,208852 | 4.788.770.000 | |
| 2011-05-05 | HU0000704689 | 2,196848 | 4.762.740.000 | |
| 2011-05-04 | HU0000704689 | 2,193946 | 4.816.580.000 | |
| 2011-05-03 | HU0000704689 | 2,190346 | 4.808.680.000 | |
| 2011-05-02 | HU0000704689 | 2,189168 | 4.806.090.000 | |
| 2011-04-29 | HU0000704689 | 2,192733 | 4.813.920.000 | |
| 2011-04-28 | HU0000704689 | 2,194567 | 4.200.830.000 | |
| 2011-04-27 | HU0000704689 | 2,196671 | 4.204.860.000 | |
| 2011-04-26 | HU0000704689 | 2,195932 | 4.203.440.000 | |
| 2011-04-22 | HU0000704689 | 2,199090 | 4.209.490.000 | |
| 2011-04-21 | HU0000704689 | 2,196116 | 4.203.790.000 | |
| 2011-04-20 | HU0000704689 | 2,201050 | 4.213.240.000 | |
| 2011-04-19 | HU0000704689 | 2,198167 | 4.207.720.000 | |
| 2011-04-18 | HU0000704689 | 2,199436 | 4.210.150.000 | |
| 2011-04-15 | HU0000704689 | 2,199859 | 4.210.960.000 | |
| 2011-04-13 | HU0000704689 | 2,199102 | 4.209.510.000 | |
| 2011-04-12 | HU0000704689 | 2,194976 | 4.201.610.000 | |
| 2011-04-11 | HU0000704689 | 2,192714 | 4.197.280.000 | |
| 2011-04-08 | HU0000704689 | 2,192910 | 4.197.660.000 | |
| 2011-04-07 | HU0000704689 | 2,190647 | 4.193.320.000 | |
| 2011-04-06 | HU0000704689 | 2,185822 | 4.184.090.000 | |
| 2011-04-05 | HU0000704689 | 2,186240 | 4.055.060.000 | |
| 2011-04-04 | HU0000704689 | 2,189639 | 4.131.570.000 | |
| 2011-04-01 | HU0000704689 | 2,189185 | 4.130.720.000 | |
| 2011-03-31 | HU0000704689 | 2,183272 | 4.124.080.000 | |
| 2011-03-30 | HU0000704689 | 2,188623 | 4.033.820.000 | |
| 2011-03-29 | HU0000704689 | 2,185223 | 3.306.010.000 | |
| 2011-03-28 | HU0000704689 | 2,180665 | 3.300.840.000 | |
| 2011-03-25 | HU0000704689 | 2,180535 | 3.300.650.000 | |
| 2011-03-24 | HU0000704689 | 2,186270 | 3.109.200.000 | |
| 2011-03-23 | HU0000704689 | 2,181839 | 3.102.900.000 | |
| 2011-03-22 | HU0000704689 | 2,184876 | 2.798.140.000 | |
| 2011-03-21 | HU0000704689 | 2,188783 | 2.803.140.000 | |
| 2011-03-18 | HU0000704689 | 2,191392 | 2.806.480.000 | |
| 2011-03-17 | HU0000704689 | 2,185673 | 2.799.160.000 | |
| 2011-03-16 | HU0000704689 | 2,183805 | 2.796.770.000 | |
| 2011-03-11 | HU0000704689 | 2,203137 | 2.821.520.000 | |
| 2011-03-10 | HU0000704689 | 2,200027 | 2.817.540.000 | |
| 2011-03-09 | HU0000704689 | 2,202100 | 2.820.200.000 | |
| 2011-03-08 | HU0000704689 | 2,191084 | 2.806.090.000 | |
| 2011-03-07 | HU0000704689 | 2,188790 | 2.803.150.000 | |
| 2011-03-04 | HU0000704689 | 2,189205 | 2.692.980.000 | |
| 2011-03-03 | HU0000704689 | 2,187381 | 2.489.980.000 | |
| 2011-03-02 | HU0000704689 | 2,175238 | 2.476.160.000 | |
| 2011-03-01 | HU0000704689 | 2,179221 | 2.480.690.000 | |
| 2011-02-28 | HU0000704689 | 2,174481 | 2.276.590.000 | |
| 2011-02-25 | HU0000704689 | 2,180458 | 2.282.850.000 | |
| 2011-02-24 | HU0000704689 | 2,188633 | 2.291.410.000 | |
| 2011-02-23 | HU0000704689 | 2,185502 | 2.027.410.000 | |
| 2011-02-22 | HU0000704689 | 2,190094 | 2.031.670.000 | |
| 2011-02-21 | HU0000704689 | 2,179482 | 2.021.830.000 | |
| 2011-02-18 | HU0000704689 | 2,175736 | 2.018.870.000 | |
| 2011-02-17 | HU0000704689 | 2,171658 | 2.015.080.000 | |
| 2011-02-16 | HU0000704689 | 2,176086 | 2.019.190.000 | |
| 2011-02-15 | HU0000704689 | 2,172209 | 2.015.590.000 | |
| 2011-02-14 | HU0000704689 | 2,175954 | 2.019.070.000 | |
| 2011-02-11 | HU0000704689 | 2,177741 | 2.020.730.000 | |
| 2011-02-10 | HU0000704689 | 2,165909 | 2.009.750.000 | |
| 2011-02-09 | HU0000704689 | 2,157789 | 2.002.210.000 | |
| 2011-02-08 | HU0000704689 | 2,153656 | 1.998.380.000 | |
| 2011-02-07 | HU0000704689 | 2,158222 | 2.002.620.000 | |
| 2011-02-04 | HU0000704689 | 2,163655 | 2.007.660.000 | |
| 2011-02-03 | HU0000704689 | 2,154268 | 1.998.950.000 | |
| 2011-02-01 | HU0000704689 | 2,152336 | 1.997.150.000 | |
| 2011-01-31 | HU0000704689 | 2,166030 | 2.009.860.000 | |
| 2011-01-28 | HU0000704689 | 2,155649 | 2.000.230.000 | |
| 2011-01-27 | HU0000704689 | 2,161495 | 2.005.650.000 | |
| 2011-01-26 | HU0000704689 | 2,166930 | 2.010.700.000 | |
| 2011-01-25 | HU0000704689 | 2,173880 | 2.017.150.000 | |
| 2011-01-24 | HU0000704689 | 2,164121 | 2.008.090.000 | |
| 2011-01-21 | HU0000704689 | 2,174195 | 2.017.440.000 | |
| 2011-01-20 | HU0000704689 | 2,172360 | 2.015.740.000 | |
| 2011-01-19 | HU0000704689 | 2,165130 | 2.009.030.000 | |
| 2011-01-18 | HU0000704689 | 2,159667 | 2.003.960.000 | |
| 2011-01-17 | HU0000704689 | 2,177143 | 2.020.170.000 | |
| 2011-01-14 | HU0000704689 | 2,170757 | 2.014.250.000 | |
| 2011-01-13 | HU0000704689 | 2,157872 | 2.002.290.000 | |
| 2011-01-12 | HU0000704689 | 2,171945 | 2.015.350.000 | |
| 2011-01-11 | HU0000704689 | 2,173115 | 2.016.440.000 | |
| 2011-01-10 | HU0000704689 | 2,173203 | 2.016.520.000 | |
| 2011-01-07 | HU0000704689 | 2,166341 | 2.010.150.000 | |
| 2011-01-06 | HU0000704689 | 2,162868 | 2.006.930.000 | |
| 2011-01-05 | HU0000704689 | 2,150657 | 1.995.600.000 | |
| 2011-01-04 | HU0000704689 | 2,135905 | 1.981.910.000 | |
| 2010-12-31 | HU0000704689 | 2,135619 | 1.981.640.000 | |
| 2010-12-30 | HU0000704689 | 2,142038 | 1.987.600.000 | |
| 2010-12-29 | HU0000704689 | 2,142718 | 1.988.230.000 | |
| 2010-12-28 | HU0000704689 | 2,139897 | 1.985.610.000 | |
| 2010-12-23 | HU0000704689 | 2,143363 | 1.988.830.000 | |
| 2010-12-22 | HU0000704689 | 2,136448 | 1.982.410.000 | |
| 2010-12-21 | HU0000704689 | 2,135893 | 1.981.900.000 | |
| 2010-12-20 | HU0000704689 | 2,136647 | 1.982.600.000 | |
| 2010-12-17 | HU0000704689 | 2,129149 | 1.975.640.000 | |
| 2010-12-16 | HU0000704689 | 2,131692 | 1.978.000.000 | |
| 2010-12-15 | HU0000704689 | 2,131861 | 1.978.160.000 | |
| 2010-12-14 | HU0000704689 | 2,138214 | 1.984.050.000 | |
| 2010-12-13 | HU0000704689 | 2,145653 | 1.990.950.000 | |
| 2010-12-10 | HU0000704689 | 2,150136 | 1.995.110.000 | |
| 2010-12-09 | HU0000704689 | 2,151950 | 1.996.800.000 | |
| 2010-12-08 | HU0000704689 | 2,155586 | 2.000.170.000 | |
| 2010-12-07 | HU0000704689 | 2,148916 | 1.993.980.000 | |
| 2010-12-06 | HU0000704689 | 2,158987 | 2.003.330.000 | |
| 2010-12-03 | HU0000704689 | 2,165565 | 2.009.430.000 | |
| 2010-12-02 | HU0000704689 | 2,159070 | 2.003.400.000 | |
| 2010-12-01 | HU0000704689 | 2,167626 | 2.011.340.000 | |
| 2010-11-30 | HU0000704689 | 2,170627 | 2.014.130.000 | |
| 2010-11-29 | HU0000704689 | 2,168832 | 2.012.460.000 | |
| 2010-11-26 | HU0000704689 | 2,161471 | 2.005.630.000 | |
| 2010-11-25 | HU0000704689 | 2,156698 | 2.001.200.000 | |
| 2010-11-24 | HU0000704689 | 2,161191 | 2.005.370.000 | |
| 2010-11-23 | HU0000704689 | 2,157445 | 2.001.890.000 | |
| 2010-11-22 | HU0000704689 | 2,143767 | 1.989.200.000 | |
| 2010-11-19 | HU0000704689 | 2,140637 | 1.986.300.000 | |
| 2010-11-18 | HU0000704689 | 2,144675 | 1.990.050.000 | |
| 2010-11-17 | HU0000704689 | 2,159191 | 2.003.520.000 | |
| 2010-11-16 | HU0000704689 | 2,156027 | 2.108.380.000 | |
| 2010-11-15 | HU0000704689 | 2,150732 | 2.103.200.000 | |
| 2010-11-12 | HU0000704689 | 2,150748 | 2.103.220.000 | |
| 2010-11-11 | HU0000704689 | 2,140667 | 2.093.360.000 | |
| 2010-11-10 | HU0000704689 | 2,137939 | 2.090.690.000 | |
| 2010-11-09 | HU0000704689 | 2,140291 | 2.092.990.000 | |
| 2010-11-08 | HU0000704689 | 2,141771 | 2.094.440.000 | |
| 2010-11-05 | HU0000704689 | 2,131227 | 2.084.130.000 | |
| 2010-11-04 | HU0000704689 | 2,115268 | 2.068.520.000 | |
| 2010-11-03 | HU0000704689 | 2,133836 | 2.086.680.000 | |
| 2010-11-02 | HU0000704689 | 2,132613 | 2.085.480.000 | |
| 2010-10-29 | HU0000704689 | 2,144405 | 2.097.020.000 | |
| 2010-10-28 | HU0000704689 | 2,148098 | 2.100.630.000 | |
| 2010-10-27 | HU0000704689 | 2,151549 | 2.104.000.000 | |
| 2010-10-26 | HU0000704689 | 2,138192 | 2.090.940.000 | |
| 2010-10-25 | HU0000704689 | 2,125844 | 2.078.860.000 | |
| 2010-10-22 | HU0000704689 | 2,140385 | 2.093.080.000 | |
| 2010-10-21 | HU0000704689 | 2,139288 | 2.092.010.000 | |
| 2010-10-20 | HU0000704689 | 2,144396 | 2.097.010.000 | |
| 2010-10-19 | HU0000704689 | 2,142568 | 2.095.220.000 | |
| 2010-10-18 | HU0000704689 | 2,136670 | 2.089.450.000 | |
| 2010-10-15 | HU0000704689 | 2,121100 | 2.074.230.000 | |
| 2010-10-14 | HU0000704689 | 2,108071 | 2.061.480.000 | |
| 2010-10-13 | HU0000704689 | 2,125231 | 2.078.270.000 | |
| 2010-10-12 | HU0000704689 | 2,138177 | 2.090.920.000 | |
| 2010-10-11 | HU0000704689 | 2,132649 | 2.085.520.000 | |
| 2010-10-08 | HU0000704689 | 2,132538 | 2.085.410.000 | |
| 2010-10-07 | HU0000704689 | 2,118667 | 2.071.850.000 | |
| 2010-10-06 | HU0000704689 | 2,114448 | 2.067.720.000 | |
| 2010-10-05 | HU0000704689 | 2,120912 | 2.074.040.000 | |
| 2010-10-04 | HU0000704689 | 2,122547 | 2.075.640.000 | |
| 2010-10-01 | HU0000704689 | 2,126944 | 2.079.940.000 | |
| 2010-09-30 | HU0000704689 | 2,139766 | 2.092.480.000 | |
| 2010-09-29 | HU0000704689 | 2,131589 | 2.084.480.000 | |
| 2010-09-28 | HU0000704689 | 2,144501 | 2.097.110.000 | |
| 2010-09-27 | HU0000704689 | 2,141834 | 2.094.500.000 | |
| 2010-09-22 | HU0000704689 | 2,152287 | 2.104.720.000 | |
| 2010-09-21 | HU0000704689 | 2,162199 | 2.114.420.000 | |
| 2010-09-20 | HU0000704689 | 2,168283 | 2.120.370.000 | |
| 2010-09-17 | HU0000704689 | 2,169060 | 2.121.130.000 | |
| 2010-09-16 | HU0000704689 | 2,170566 | 2.122.600.000 | |
| 2010-09-14 | HU0000704689 | 2,158761 | 2.111.050.000 | |
| 2010-09-13 | HU0000704689 | 2,142573 | 2.095.220.000 | |
| 2010-09-10 | HU0000704689 | 2,138102 | 2.090.850.000 | |
| 2010-09-09 | HU0000704689 | 2,145349 | 2.097.940.000 | |
| 2010-09-08 | HU0000704689 | 2,140463 | 2.093.160.000 | |
| 2010-09-07 | HU0000704689 | 2,127854 | 2.080.830.000 | |
| 2010-09-06 | HU0000704689 | 2,109030 | 2.062.420.000 | |
| 2010-09-03 | HU0000704689 | 2,113383 | 2.066.680.000 | |
| 2010-09-02 | HU0000704689 | 2,103259 | 2.056.780.000 | |
| 2010-09-01 | HU0000704689 | 2,109354 | 2.062.740.000 | |
| 2010-08-31 | HU0000704689 | 2,110882 | 2.064.230.000 | |
| 2010-08-30 | HU0000704689 | 2,088869 | 2.042.710.000 | |
| 2010-08-27 | HU0000704689 | 2,097229 | 2.050.880.000 | |
| 2010-08-26 | HU0000704689 | 2,092840 | 2.046.590.000 | |
| 2010-08-24 | HU0000704689 | 2,099236 | 2.052.850.000 | |
| 2010-08-23 | HU0000704689 | 2,080603 | 2.034.620.000 | |
| 2010-08-19 | HU0000704689 | 2,065852 | 2.020.200.000 | |
| 2010-08-18 | HU0000704689 | 2,070366 | 2.024.610.000 | |
| 2010-08-17 | HU0000704689 | 2,058409 | 2.126.130.000 | |
| 2010-08-16 | HU0000704689 | 2,066589 | 2.134.580.000 | |
| 2010-08-13 | HU0000704689 | 2,064928 | 2.132.870.000 | |
| 2010-08-12 | HU0000704689 | 2,074198 | 2.142.440.000 | |
| 2010-08-11 | HU0000704689 | 2,064344 | 2.132.260.000 | |
| 2010-08-10 | HU0000704689 | 2,055807 | 2.123.440.000 | |
| 2010-08-09 | HU0000704689 | 2,054066 | 2.121.650.000 | |
| 2010-08-06 | HU0000704689 | 2,050846 | 2.118.320.000 | |
| 2010-08-05 | HU0000704689 | 2,047596 | 2.114.960.000 | |
| 2010-08-04 | HU0000704689 | 2,030483 | 2.282.190.000 | |
| 2010-08-03 | HU0000704689 | 2,025555 | 2.276.650.000 | |
| 2010-08-02 | HU0000704689 | 2,025328 | 2.276.400.000 | |
| 2010-07-30 | HU0000704689 | 2,034760 | 2.287.000.000 | |
| 2010-07-29 | HU0000704689 | 2,027545 | 2.278.890.000 | |
| 2010-07-27 | HU0000704689 | 2,035320 | 2.287.630.000 | |
| 2010-07-26 | HU0000704689 | 2,042152 | 2.295.310.000 | |
| 2010-07-23 | HU0000704689 | 2,052497 | 2.306.940.000 | |
| 2010-07-22 | HU0000704689 | 2,020054 | 2.423.990.000 | |
| 2010-07-21 | HU0000704689 | 2,038881 | 2.446.590.000 | |
| 2010-07-20 | HU0000704689 | 2,040449 | 2.448.470.000 | |
| 2010-07-19 | HU0000704689 | 2,057618 | 2.469.070.000 | |
| 2010-07-16 | HU0000704689 | 2,013968 | 2.416.690.000 | |
| 2010-07-15 | HU0000704689 | 1,996388 | 2.395.600.000 | |
| 2010-07-14 | HU0000704689 | 1,995357 | 2.394.360.000 | |
| 2010-07-13 | HU0000704689 | 1,998163 | 2.397.730.000 | |
| 2010-07-12 | HU0000704689 | 2,012368 | 2.414.770.000 | |
| 2010-07-09 | HU0000704689 | 2,008151 | 2.409.710.000 | |
| 2010-07-08 | HU0000704689 | 2,017679 | 2.421.150.000 | |
| 2010-07-07 | HU0000704689 | 2,026116 | 2.431.270.000 | |
| 2010-07-06 | HU0000704689 | 2,031921 | 2.438.230.000 | |
| 2010-07-05 | HU0000704689 | 2,032596 | 2.439.050.000 | |
| 2010-07-02 | HU0000704689 | 2,035068 | 2.442.010.000 | |
| 2010-07-01 | HU0000704689 | 2,042987 | 2.451.510.000 | |
| 2010-06-30 | HU0000704689 | 2,039709 | 2.447.580.000 | |
| 2010-06-29 | HU0000704689 | 2,038830 | 2.446.520.000 | |
| 2010-06-28 | HU0000704689 | 2,026248 | 2.431.430.000 | |
| 2010-06-25 | HU0000704689 | 2,030283 | 2.436.270.000 | |
| 2010-06-24 | HU0000704689 | 2,002498 | 2.402.930.000 | |
| 2010-06-23 | HU0000704689 | 1,992689 | 2.391.160.000 | |
| 2010-06-22 | HU0000704689 | 1,989317 | 2.387.110.000 | |
| 2010-06-21 | HU0000704689 | 1,980569 | 2.376.610.000 | |
| 2010-06-18 | HU0000704689 | 1,980062 | 2.376.010.000 | |
| 2010-06-17 | HU0000704689 | 1,987678 | 2.385.140.000 | |
| 2010-06-16 | HU0000704689 | 1,977021 | 2.372.360.000 | |
| 2010-06-15 | HU0000704689 | 1,979775 | 2.375.660.000 | |
| 2010-06-14 | HU0000704689 | 1,995223 | 2.394.200.000 | |
| 2010-06-11 | HU0000704689 | 1,989553 | 2.387.390.000 | |
| 2010-06-10 | HU0000704689 | 1,998594 | 2.398.240.000 | |
| 2010-06-09 | HU0000704689 | 2,025119 | 2.430.070.000 | |
| 2010-06-08 | HU0000704689 | 2,044011 | 2.452.740.000 | |
| 2010-06-07 | HU0000704689 | 2,082565 | 2.499.010.000 | |
| 2010-06-04 | HU0000704689 | 2,076205 | 2.491.370.000 | |
| 2010-06-03 | HU0000704689 | 2,030106 | 2.436.060.000 | |
| 2010-06-02 | HU0000704689 | 2,008279 | 2.409.870.000 | |
| 2010-06-01 | HU0000704689 | 2,006910 | 2.408.220.000 | |
| 2010-05-31 | HU0000704689 | 1,995193 | 2.394.160.000 | |
| 2010-05-28 | HU0000704689 | 1,988365 | 2.385.970.000 | |
| 2010-05-27 | HU0000704689 | 1,992088 | 2.390.440.000 | |
| 2010-05-26 | HU0000704689 | 2,005822 | 2.406.920.000 | |
| 2010-05-25 | HU0000704689 | 2,029707 | 2.435.580.000 | |
| 2010-05-21 | HU0000704689 | 1,998537 | 2.398.180.000 | |
| 2010-05-19 | HU0000704689 | 2,018704 | 2.422.370.000 | |
| 2010-05-18 | HU0000704689 | 2,015472 | 2.418.500.000 | |
| 2010-05-17 | HU0000704689 | 2,024999 | 2.429.930.000 | |
| 2010-05-14 | HU0000704689 | 2,017452 | 2.420.870.000 | |
| 2010-05-13 | HU0000704689 | 1,996925 | 2.396.240.000 | |
| 2010-05-12 | HU0000704689 | 1,998525 | 2.398.160.000 | |
| 2010-05-11 | HU0000704689 | 2,002962 | 2.403.490.000 | |
| 2010-05-10 | HU0000704689 | 1,967530 | 2.360.970.000 | |
| 2010-05-07 | HU0000704689 | 2,036645 | 2.443.900.000 | |
| 2010-05-06 | HU0000704689 | 2,025614 | 2.430.670.000 | |
| 2010-05-05 | HU0000704689 | 2,001158 | 2.401.320.000 | |
| 2010-05-04 | HU0000704689 | 1,992575 | 2.391.020.000 | |
| 2010-05-03 | HU0000704689 | 1,966658 | 2.359.920.000 | |
| 2010-04-30 | HU0000704689 | 1,961435 | 2.353.650.000 | |
| 2010-04-29 | HU0000704689 | 1,970878 | 2.364.980.000 | |
| 2010-04-28 | HU0000704689 | 1,979327 | 2.375.120.000 | |
| 2010-04-27 | HU0000704689 | 1,957195 | 2.348.570.000 | |
| 2010-04-26 | HU0000704689 | 1,944945 | 2.333.870.000 | |
| 2010-04-23 | HU0000704689 | 1,953397 | 2.344.010.000 | |
| 2010-04-22 | HU0000704689 | 1,947394 | 2.336.810.000 | |
| 2010-04-21 | HU0000704689 | 1,941729 | 2.330.010.000 | |
| 2010-04-20 | HU0000704689 | 1,949045 | 2.338.790.000 | |
| 2010-04-19 | HU0000704689 | 1,947322 | 2.336.720.000 | |
| 2010-04-16 | HU0000704689 | 1,941675 | 2.329.940.000 | |
| 2010-04-15 | HU0000704689 | 1,937286 | 2.324.680.000 | |
| 2010-04-14 | HU0000704689 | 1,919562 | 2.303.410.000 | |
| 2010-04-13 | HU0000704689 | 1,927725 | 2.313.200.000 | |
| 2010-04-12 | HU0000704689 | 1,929179 | 2.314.950.000 | |
| 2010-04-09 | HU0000704689 | 1,911595 | 2.260.940.000 | |
| 2010-04-07 | HU0000704689 | 1,896758 | 2.243.390.000 | |
| 2010-04-06 | HU0000704689 | 1,899755 | 2.246.930.000 | |
| 2010-04-02 | HU0000704689 | 1,886295 | 2.231.010.000 | |
| 2010-04-01 | HU0000704689 | 1,887410 | 2.232.330.000 | |
| 2010-03-31 | HU0000704689 | 1,895053 | 2.241.370.000 | |
| 2010-03-30 | HU0000704689 | 1,887644 | 2.232.610.000 | |
| 2010-03-29 | HU0000704689 | 1,890658 | 2.236.170.000 | |
| 2010-03-26 | HU0000704689 | 1,865403 | 2.363.000.000 | |
| 2010-03-25 | HU0000704689 | 1,859357 | 2.355.340.000 | |
| 2010-03-24 | HU0000704689 | 1,862978 | 2.359.920.000 | |
| 2010-03-23 | HU0000704689 | 1,852233 | 2.346.310.000 | |
| 2010-03-22 | HU0000704689 | 1,863333 | 2.360.380.000 | |
| 2010-03-19 | HU0000704689 | 1,859495 | 2.355.510.000 | |
| 2010-03-18 | HU0000704689 | 1,850839 | 2.344.550.000 | |
| 2010-03-17 | HU0000704689 | 1,848595 | 2.341.710.000 | |
| 2010-03-12 | HU0000704689 | 1,860644 | 2.356.970.000 | |
| 2010-03-11 | HU0000704689 | 1,859517 | 2.355.540.000 | |
| 2010-03-10 | HU0000704689 | 1,863366 | 2.360.420.000 | |
| 2010-03-09 | HU0000704689 | 1,860354 | 2.356.600.000 | |
| 2010-03-08 | HU0000704689 | 1,854655 | 2.349.380.000 | |
| 2010-03-05 | HU0000704689 | 1,858767 | 2.354.590.000 | |
| 2010-03-04 | HU0000704689 | 1,851929 | 2.345.930.000 | |
| 2010-03-03 | HU0000704689 | 1,852543 | 2.346.710.000 | |
| 2010-03-02 | HU0000704689 | 1,861533 | 2.358.100.000 | |
| 2010-03-01 | HU0000704689 | 1,866063 | 2.363.830.000 | |
| 2010-02-26 | HU0000704689 | 1,869728 | 2.368.480.000 | |
| 2010-02-25 | HU0000704689 | 1,870889 | 2.369.950.000 | |
| 2010-02-24 | HU0000704689 | 1,868511 | 2.366.930.000 | |
| 2010-02-23 | HU0000704689 | 1,862482 | 2.359.300.000 | |
| 2010-02-22 | HU0000704689 | 1,864202 | 2.361.480.000 | |
| 2010-02-19 | HU0000704689 | 1,864983 | 2.362.470.000 | |
| 2010-02-18 | HU0000704689 | 1,867054 | 2.365.090.000 | |
| 2010-02-17 | HU0000704689 | 1,870572 | 2.279.920.000 | |
| 2010-02-16 | HU0000704689 | 1,872832 | 2.282.680.000 | |
| 2010-02-15 | HU0000704689 | 1,878415 | 2.289.480.000 | |
| 2010-02-12 | HU0000704689 | 1,881127 | 2.292.780.000 | |
| 2010-02-11 | HU0000704689 | 1,874747 | 2.285.010.000 | |
| 2010-02-10 | HU0000704689 | 1,878899 | 2.290.070.000 | |
| 2010-02-09 | HU0000704689 | 1,882779 | 2.294.800.000 | |
| 2010-02-08 | HU0000704689 | 1,891316 | 2.305.200.000 | |
| 2010-02-05 | HU0000704689 | 1,894286 | 2.308.820.000 | |
| 2010-02-04 | HU0000704689 | 1,887634 | 2.300.720.000 | |
| 2010-02-03 | HU0000704689 | 1,867038 | 2.275.610.000 | |
| 2010-02-02 | HU0000704689 | 1,851801 | 2.257.040.000 | |
| 2010-02-01 | HU0000704689 | 1,858231 | 2.264.880.000 | |
| 2010-01-29 | HU0000704689 | 1,857166 | 2.263.580.000 | |
| 2010-01-28 | HU0000704689 | 1,860548 | 2.267.700.000 | |
| 2010-01-27 | HU0000704689 | 1,843511 | 2.246.940.000 | |
| 2010-01-26 | HU0000704689 | 1,849976 | 2.254.820.000 | |
| 2010-01-25 | HU0000704689 | 1,834415 | 2.235.850.000 | |
| 2010-01-22 | HU0000704689 | 1,835637 | 2.237.340.000 | |
| 2010-01-21 | HU0000704689 | 1,844736 | 2.248.430.000 | |
| 2010-01-20 | HU0000704689 | 1,823423 | 2.222.450.000 | |
| 2010-01-19 | HU0000704689 | 1,817197 | 2.214.860.000 | |
| 2010-01-18 | HU0000704689 | 1,808813 | 2.204.650.000 | |
| 2010-01-15 | HU0000704689 | 1,803986 | 2.198.760.000 | |
| 2010-01-14 | HU0000704689 | 1,810900 | 2.207.190.000 | |
| 2010-01-13 | HU0000704689 | 1,815028 | 2.212.220.000 | |
| 2010-01-12 | HU0000704689 | 1,824143 | 2.223.330.000 | |
| 2010-01-11 | HU0000704689 | 1,816211 | 2.213.660.000 | |
| 2010-01-08 | HU0000704689 | 1,824619 | 2.223.910.000 | |
| 2010-01-07 | HU0000704689 | 1,819062 | 2.217.140.000 | |
| 2010-01-06 | HU0000704689 | 1,806703 | 2.202.070.000 | |
| 2010-01-05 | HU0000704689 | 1,798290 | 2.191.820.000 | |
| 2010-01-04 | HU0000704689 | 1,794747 | 2.187.500.000 | |
| 2009-12-31 | HU0000704689 | 1,794308 | 2.186.970.000 | |
| 2009-12-30 | HU0000704689 | 1,790560 | 2.182.400.000 | |
| 2009-12-29 | HU0000704689 | 1,778006 | 2.179.540.000 | |
| 2009-12-28 | HU0000704689 | 1,786696 | 2.190.200.000 | |
| 2009-12-23 | HU0000704689 | 1,786902 | 2.190.450.000 | |
| 2009-12-22 | HU0000704689 | 1,784425 | 2.187.410.000 | |
| 2009-12-21 | HU0000704689 | 1,791294 | 2.195.830.000 | |
| 2009-12-18 | HU0000704689 | 1,793697 | 2.198.780.000 | |
| 2009-12-17 | HU0000704689 | 1,792410 | 2.197.200.000 | |
| 2009-12-16 | HU0000704689 | 1,790744 | 2.195.160.000 | |
| 2009-12-15 | HU0000704689 | 1,785857 | 2.189.170.000 | |
| 2009-12-11 | HU0000704689 | 1,774351 | 2.175.060.000 | |
| 2009-12-10 | HU0000704689 | 1,780557 | 2.182.670.000 | |
| 2009-12-09 | HU0000704689 | 1,793223 | 2.198.200.000 | |
| 2009-12-08 | HU0000704689 | 1,784873 | 2.187.960.000 | |
| 2009-12-07 | HU0000704689 | 1,765507 | 2.164.220.000 | |
| 2009-12-04 | HU0000704689 | 1,760401 | 2.157.960.000 | |
| 2009-12-03 | HU0000704689 | 1,753632 | 2.149.670.000 | |
| 2009-12-02 | HU0000704689 | 1,763007 | 2.161.160.000 | |
| 2009-12-01 | HU0000704689 | 1,771954 | 2.172.130.000 | |
| 2009-11-30 | HU0000704689 | 1,766778 | 2.165.780.000 | |
| 2009-11-27 | HU0000704689 | 1,768460 | 2.167.840.000 | |
| 2009-11-26 | HU0000704689 | 1,762940 | 2.161.080.000 | |
| 2009-11-25 | HU0000704689 | 1,750754 | 2.146.140.000 | |
| 2009-11-24 | HU0000704689 | 1,758763 | 2.155.960.000 | |
| 2009-11-23 | HU0000704689 | 1,754122 | 2.150.270.000 | |
| 2009-11-20 | HU0000704689 | 1,757601 | 2.154.530.000 | |
| 2009-11-19 | HU0000704689 | 1,749508 | 2.144.610.000 | |
| 2009-11-18 | HU0000704689 | 1,742622 | 2.136.170.000 | |
| 2009-11-17 | HU0000704689 | 1,744138 | 2.138.030.000 | |
| 2009-11-16 | HU0000704689 | 1,753720 | 2.149.770.000 | |
| 2009-11-13 | HU0000704689 | 1,756552 | 2.153.240.000 | |
| 2009-11-12 | HU0000704689 | 1,759866 | 2.157.310.000 | |
| 2009-11-11 | HU0000704689 | 1,744857 | 2.138.910.000 | |
| 2009-11-10 | HU0000704689 | 1,744721 | 2.138.740.000 | |
| 2009-11-09 | HU0000704689 | 1,746701 | 2.141.170.000 | |
| 2009-11-06 | HU0000704689 | 1,742764 | 2.136.340.000 | |
| 2009-11-05 | HU0000704689 | 1,737281 | 2.129.620.000 | |
| 2009-11-04 | HU0000704689 | 1,741542 | 2.134.850.000 | |
| 2009-11-03 | HU0000704689 | 1,751499 | 2.147.050.000 | |
| 2009-11-02 | HU0000704689 | 1,751355 | 2.146.870.000 | |
| 2009-10-30 | HU0000704689 | 1,733855 | 2.125.420.000 | |
| 2009-10-29 | HU0000704689 | 1,714094 | 2.101.200.000 | |
| 2009-10-28 | HU0000704689 | 1,728757 | 2.119.170.000 | |
| 2009-10-27 | HU0000704689 | 1,739586 | 2.132.450.000 | |
| 2009-10-26 | HU0000704689 | 1,720543 | 2.109.100.000 | |
| 2009-10-22 | HU0000704689 | 1,712026 | 2.098.660.000 | |
| 2009-10-21 | HU0000704689 | 1,701769 | 2.086.090.000 | |
| 2009-10-20 | HU0000704689 | 1,703143 | 2.087.770.000 | |
| 2009-10-19 | HU0000704689 | 1,715044 | 2.102.360.000 | |
| 2009-10-16 | HU0000704689 | 1,718348 | 2.106.410.000 | |
| 2009-10-15 | HU0000704689 | 1,711680 | 2.098.240.000 | |
| 2009-10-14 | HU0000704689 | 1,705350 | 2.090.480.000 | |
| 2009-10-13 | HU0000704689 | 1,705059 | 2.090.120.000 | |
| 2009-10-12 | HU0000704689 | 1,691936 | 2.074.040.000 | |
| 2009-10-09 | HU0000704689 | 1,692745 | 2.075.030.000 | |
| 2009-10-08 | HU0000704689 | 1,689453 | 2.070.990.000 | |
| 2009-10-07 | HU0000704689 | 1,682892 | 2.062.950.000 | |
| 2009-10-06 | HU0000704689 | 1,675363 | 2.053.720.000 | |
| 2009-10-05 | HU0000704689 | 1,675401 | 2.053.770.000 | |
| 2009-10-02 | HU0000704689 | 1,671068 | 2.048.460.000 | |
| 2009-10-01 | HU0000704689 | 1,687353 | 2.068.420.000 | |
| 2009-09-30 | HU0000704689 | 1,690933 | 2.072.810.000 | |
| 2009-09-29 | HU0000704689 | 1,689878 | 2.071.510.000 | |
| 2009-09-28 | HU0000704689 | 1,689172 | 2.070.650.000 | |
| 2009-09-25 | HU0000704689 | 1,694932 | 2.077.710.000 | |
| 2009-09-24 | HU0000704689 | 1,699784 | 2.083.660.000 | |
| 2009-09-23 | HU0000704689 | 1,695101 | 2.077.920.000 | |
| 2009-09-22 | HU0000704689 | 1,691620 | 2.073.650.000 | |
| 2009-09-21 | HU0000704689 | 1,678758 | 2.057.880.000 | |
| 2009-09-18 | HU0000704689 | 1,681457 | 2.061.190.000 | |
| 2009-09-17 | HU0000704689 | 1,667708 | 2.044.340.000 | |
| 2009-09-16 | HU0000704689 | 1,649449 | 2.021.950.000 | |
| 2009-09-15 | HU0000704689 | 1,657886 | 2.032.300.000 | |
| 2009-09-14 | HU0000704689 | 1,656743 | 2.030.900.000 | |
| 2009-09-11 | HU0000704689 | 1,645279 | 2.016.840.000 | |
| 2009-09-10 | HU0000704689 | 1,640920 | 2.011.500.000 | |
| 2009-09-09 | HU0000704689 | 1,633921 | 2.002.920.000 | |
| 2009-09-08 | HU0000704689 | 1,643428 | 2.014.570.000 | |
| 2009-09-07 | HU0000704689 | 1,634922 | 2.004.150.000 | |
| 2009-09-04 | HU0000704689 | 1,642247 | 2.013.130.000 | |
| 2009-09-03 | HU0000704689 | 1,638356 | 2.008.360.000 | |
| 2009-09-02 | HU0000704689 | 1,636309 | 2.005.850.000 | |
| 2009-09-01 | HU0000704689 | 1,638327 | 2.008.320.000 | |
| 2009-08-31 | HU0000704689 | 1,632512 | 2.001.190.000 | |
| 2009-08-28 | HU0000704689 | 1,612936 | 1.977.200.000 | |
| 2009-08-27 | HU0000704689 | 1,617110 | 1.982.310.000 | |
| 2009-08-26 | HU0000704689 | 1,611587 | 1.975.540.000 | |
| 2009-08-25 | HU0000704689 | 1,567924 | 2.103.930.000 | |
| 2009-08-24 | HU0000704689 | 1,565026 | 2.100.040.000 | |
| 2009-08-19 | HU0000704689 | 1,481962 | 1.988.580.000 | |
| 2009-08-18 | HU0000704689 | 1,478794 | 1.984.330.000 | |
| 2009-08-17 | HU0000704689 | 1,485946 | 1.993.920.000 | |
| 2009-08-14 | HU0000704689 | 1,486027 | 1.994.030.000 | |
| 2009-08-13 | HU0000704689 | 1,447554 | 1.942.410.000 | |
| 2009-08-12 | HU0000704689 | 1,455137 | 1.952.580.000 | |
| 2009-08-11 | HU0000704689 | 1,477246 | 1.982.250.000 | |
| 2009-08-10 | HU0000704689 | 1,451953 | 1.948.310.000 | |
| 2009-08-07 | HU0000704689 | 1,459728 | 1.958.740.000 | |
| 2009-08-06 | HU0000704689 | 1,443545 | 1.937.030.000 | |
| 2009-08-05 | HU0000704689 | 1,441623 | 1.934.450.000 | |
| 2009-08-04 | HU0000704689 | 1,438208 | 1.929.870.000 | |
| 2009-08-03 | HU0000704689 | 1,434863 | 1.925.380.000 | |
| 2009-07-31 | HU0000704689 | 1,443476 | 1.936.940.000 | |
| 2009-07-30 | HU0000704689 | 1,448655 | 1.943.880.000 | |
| 2009-07-29 | HU0000704689 | 1,451246 | 1.947.360.000 | |
| 2009-07-28 | HU0000704689 | 1,445013 | 1.939.000.000 | |
| 2009-07-27 | HU0000704689 | 1,433778 | 1.923.920.000 | |
| 2009-07-24 | HU0000704689 | 1,428722 | 1.917.140.000 | |
| 2009-07-23 | HU0000704689 | 1,438922 | 1.930.820.000 | |
| 2009-07-22 | HU0000704689 | 1,439793 | 1.931.990.000 | |
| 2009-07-21 | HU0000704689 | 1,443049 | 1.936.360.000 | |
| 2009-07-17 | HU0000704689 | 1,432362 | 1.864.620.000 | |
| 2009-07-16 | HU0000704689 | 1,437215 | 1.870.940.000 | |
| 2009-07-15 | HU0000704689 | 1,423961 | 1.853.680.000 | |
| 2009-07-14 | HU0000704689 | 1,427213 | 1.857.920.000 | |
| 2009-07-13 | HU0000704689 | 1,426647 | 1.857.180.000 | |
| 2009-07-10 | HU0000704689 | 1,416916 | 1.844.510.000 | |
| 2009-07-09 | HU0000704689 | 1,406885 | 1.831.450.000 | |
| 2009-07-08 | HU0000704689 | 1,412775 | 1.839.120.000 | |
| 2009-07-07 | HU0000704689 | 1,395099 | 1.816.110.000 | |
| 2009-07-06 | HU0000704689 | 1,399111 | 1.821.340.000 | |
| 2009-07-03 | HU0000704689 | 1,395536 | 1.816.680.000 | |
| 2009-07-02 | HU0000704689 | 1,389927 | 1.809.380.000 | |
| 2009-07-01 | HU0000704689 | 1,398463 | 1.820.490.000 | |
| 2009-06-30 | HU0000704689 | 1,398860 | 1.821.010.000 | |
| 2009-06-29 | HU0000704689 | 1,419775 | 1.848.230.000 | |
| 2009-06-26 | HU0000704689 | 1,413757 | 1.840.400.000 | |
| 2009-06-25 | HU0000704689 | 1,415287 | 1.842.390.000 | |
| 2009-06-24 | HU0000704689 | 1,419627 | 1.848.040.000 | |
| 2009-06-23 | HU0000704689 | 1,415598 | 1.842.800.000 | |
| 2009-06-22 | HU0000704689 | 1,411062 | 1.836.890.000 | |
| 2009-06-19 | HU0000704689 | 1,424422 | 1.854.280.000 | |
| 2009-06-18 | HU0000704689 | 1,426416 | 1.856.880.000 | |
| 2009-06-17 | HU0000704689 | 1,427317 | 1.858.050.000 | |
| 2009-06-16 | HU0000704689 | 1,431757 | 1.863.830.000 | |
| 2009-06-15 | HU0000704689 | 1,433150 | 1.865.650.000 | |
| 2009-06-12 | HU0000704689 | 1,421839 | 1.850.920.000 | |
| 2009-06-11 | HU0000704689 | 1,427058 | 1.857.720.000 | |
| 2009-06-10 | HU0000704689 | 1,423935 | 1.853.650.000 | |
| 2009-06-09 | HU0000704689 | 1,440469 | 1.875.170.000 | |
| 2009-06-08 | HU0000704689 | 1,442026 | 1.877.200.000 | |
| 2009-06-04 | HU0000704689 | 1,427498 | 1.858.290.000 | |
| 2009-06-03 | HU0000704689 | 1,429500 | 1.860.890.000 | |
| 2009-06-02 | HU0000704689 | 1,420107 | 1.848.670.000 | |
| 2009-05-29 | HU0000704689 | 1,414298 | 1.841.110.000 | |
| 2009-05-28 | HU0000704689 | 1,430704 | 1.862.460.000 | |
| 2009-05-27 | HU0000704689 | 1,423574 | 1.853.180.000 | |
| 2009-05-26 | HU0000704689 | 1,431399 | 1.863.370.000 | |
| 2009-05-25 | HU0000704689 | 1,416201 | 1.843.580.000 | |
| 2009-05-22 | HU0000704689 | 1,403327 | 1.826.820.000 | |
| 2009-05-21 | HU0000704689 | 1,396715 | 1.818.220.000 | |
| 2009-05-20 | HU0000704689 | 1,395697 | 1.816.890.000 | |
| 2009-05-19 | HU0000704689 | 1,402379 | 1.825.590.000 | |
| 2009-05-18 | HU0000704689 | 1,407063 | 1.831.690.000 | |
| 2009-05-15 | HU0000704689 | 1,400754 | 1.823.470.000 | |
| 2009-05-14 | HU0000704689 | 1,374287 | 1.789.020.000 | |
| 2009-05-13 | HU0000704689 | 1,364162 | 1.775.840.000 | |
| 2009-05-12 | HU0000704689 | 1,353029 | 1.761.350.000 | |
| 2009-05-11 | HU0000704689 | 1,347536 | 1.754.200.000 | |
| 2009-05-08 | HU0000704689 | 1,353311 | 1.761.710.000 | |
| 2009-05-07 | HU0000704689 | 1,340785 | 1.745.410.000 | |
| 2009-05-06 | HU0000704689 | 1,343970 | 1.749.550.000 | |
| 2009-05-05 | HU0000704689 | 1,334481 | 1.737.200.000 | |
| 2009-05-04 | HU0000704689 | 1,335250 | 1.738.200.000 | |
| 2009-04-30 | HU0000704689 | 1,324684 | 1.724.450.000 | |
| 2009-04-29 | HU0000704689 | 1,334833 | 1.737.660.000 | |
| 2009-04-28 | HU0000704689 | 1,327759 | 1.728.450.000 | |
| 2009-04-27 | HU0000704689 | 1,336182 | 1.739.420.000 | |
| 2009-04-24 | HU0000704689 | 1,335507 | 1.738.540.000 | |
| 2009-04-23 | HU0000704689 | 1,336673 | 1.740.050.000 | |
| 2009-04-22 | HU0000704689 | 1,331293 | 1.733.050.000 | |
| 2009-04-21 | HU0000704689 | 1,340611 | 1.745.180.000 | |
| 2009-04-20 | HU0000704689 | 1,343180 | 1.748.530.000 | |
| 2009-04-17 | HU0000704689 | 1,327982 | 1.728.740.000 | |
| 2009-04-16 | HU0000704689 | 1,324012 | 1.723.570.000 | |
| 2009-04-15 | HU0000704689 | 1,304661 | 1.698.380.000 | |
| 2009-04-14 | HU0000704689 | 1,310246 | 1.705.650.000 | |
| 2009-04-10 | HU0000704689 | 1,315681 | 1.712.730.000 | |
| 2009-04-09 | HU0000704689 | 1,305858 | 1.699.940.000 | |
| 2009-04-08 | HU0000704689 | 1,325051 | 1.724.920.000 | |
| 2009-04-07 | HU0000704689 | 1,318949 | 1.716.980.000 | |
| 2009-04-06 | HU0000704689 | 1,314944 | 1.711.770.000 | |
| 2009-04-03 | HU0000704689 | 1,321638 | 1.720.480.000 | |
| 2009-04-02 | HU0000704689 | 1,310571 | 1.706.080.000 | |
| 2009-04-01 | HU0000704689 | 1,327107 | 1.727.600.000 | |
| 2009-03-31 | HU0000704689 | 1,335338 | 1.738.320.000 | |
| 2009-03-30 | HU0000704689 | 1,335844 | 1.738.980.000 | |
| 2009-03-27 | HU0000704689 | 1,323699 | 1.723.170.000 | |
| 2009-03-26 | HU0000704689 | 1,311987 | 1.707.920.000 | |
| 2009-03-25 | HU0000704689 | 1,311201 | 1.706.900.000 | |
| 2009-03-24 | HU0000704689 | 1,270383 | 1.653.760.000 | |
| 2009-03-23 | HU0000704689 | 1,273297 | 1.657.550.000 | |
| 2009-03-20 | HU0000704689 | 1,256888 | 1.636.190.000 | |
| 2009-03-19 | HU0000704689 | 1,252784 | 1.535.710.000 | |
| 2009-03-18 | HU0000704689 | 1,253068 | 1.536.060.000 | |
| 2009-03-17 | HU0000704689 | 1,239320 | 1.652.610.000 | |
| 2009-03-16 | HU0000704689 | 1,220802 | 1.627.920.000 | |
| 2009-03-13 | HU0000704689 | 1,221893 | 1.629.370.000 | |
| 2009-03-12 | HU0000704689 | 1,214095 | 1.618.980.000 | |
| 2009-03-11 | HU0000704689 | 1,206794 | 1.609.240.000 | |
| 2009-03-10 | HU0000704689 | 1,207242 | 1.609.840.000 | |
| 2009-03-09 | HU0000704689 | 1,224462 | 1.632.800.000 | |
| 2009-03-06 | HU0000704689 | 1,262795 | 1.683.920.000 | |
| 2009-03-05 | HU0000704689 | 1,268326 | 1.691.290.000 | |
| 2009-03-04 | HU0000704689 | 1,245702 | 1.661.120.000 | |
| 2009-03-03 | HU0000704689 | 1,246950 | 1.662.790.000 | |
| 2009-03-02 | HU0000704689 | 1,253112 | 1.671.010.000 | |
| 2009-02-27 | HU0000704689 | 1,251221 | 1.668.480.000 | |
| 2009-02-26 | HU0000704689 | 1,247418 | 1.663.410.000 | |
| 2009-02-25 | HU0000704689 | 1,171308 | 2.342.880.000 | |
| 2009-02-24 | HU0000704689 | 1,178205 | 2.356.680.000 | |
| 2009-02-23 | HU0000704689 | 1,161139 | 2.322.540.000 | |
| 2009-02-19 | HU0000704689 | 1,195831 | 2.391.930.000 | |
| 2009-02-18 | HU0000704689 | 1,192754 | 2.385.780.000 | |
| 2009-02-17 | HU0000704689 | 1,203278 | 2.406.830.000 | |
| 2009-02-16 | HU0000704689 | 1,204134 | 2.408.540.000 | |
| 2009-02-13 | HU0000704689 | 1,196696 | 2.393.660.000 | |
| 2009-02-12 | HU0000704689 | 1,192666 | 2.385.600.000 | |
| 2009-02-11 | HU0000704689 | 1,188403 | 2.377.080.000 | |
| 2009-02-10 | HU0000704689 | 1,188113 | 2.376.500.000 | |
| 2009-02-09 | HU0000704689 | 1,183218 | 2.366.700.000 | |
| 2009-02-06 | HU0000704689 | 1,189762 | 2.379.790.000 | |
| 2009-02-05 | HU0000704689 | 1,190910 | 2.382.090.000 | |
| 2009-02-04 | HU0000704689 | 1,195357 | 2.390.990.000 | |
| 2009-02-03 | HU0000704689 | 1,193746 | 2.387.760.000 | |
| 2009-02-02 | HU0000704689 | 1,192978 | 2.386.230.000 | |
| 2009-01-30 | HU0000704689 | 1,189679 | 2.379.630.000 | |
| 2009-01-29 | HU0000704689 | 1,182452 | 2.365.170.000 | |
| 2009-01-28 | HU0000704689 | 1,179896 | 2.360.060.000 | |
| 2009-01-27 | HU0000704689 | 1,175453 | 2.351.170.000 | |
| 2009-01-26 | HU0000704689 | 1,179935 | 2.360.140.000 | |
| 2009-01-23 | HU0000704689 | 1,174350 | 2.348.970.000 | |
| 2009-01-22 | HU0000704689 | 1,171836 | 2.343.940.000 | |
| 2009-01-21 | HU0000704689 | 1,180354 | 2.360.980.000 | |
| 2009-01-20 | HU0000704689 | 1,174636 | 2.349.540.000 | |
| 2009-01-19 | HU0000704689 | 1,201746 | 2.403.760.000 | |
| 2009-01-16 | HU0000704689 | 1,195881 | 2.392.030.000 | |
| 2009-01-15 | HU0000704689 | 1,181724 | 2.363.720.000 | |
| 2009-01-14 | HU0000704689 | 1,184883 | 2.370.040.000 | |
| 2009-01-13 | HU0000704689 | 1,193935 | 2.388.140.000 | |
| 2009-01-12 | HU0000704689 | 1,206488 | 2.413.250.000 | |
| 2009-01-09 | HU0000704689 | 1,208125 | 2.416.520.000 | |
| 2009-01-08 | HU0000704689 | 1,226465 | 2.453.210.000 | |
| 2009-01-07 | HU0000704689 | 1,214629 | 2.429.530.000 | |
| 2009-01-06 | HU0000704689 | 1,213687 | 2.427.650.000 | |
| 2009-01-05 | HU0000704689 | 1,203680 | 2.407.630.000 | |
| 2008-12-31 | HU0000704689 | 1,215748 | 2.431.770.000 | |
| 2008-12-30 | HU0000704689 | 1,217675 | 2.435.630.000 | |
| 2008-12-29 | HU0000704689 | 1,206674 | 2.413.620.000 | |
| 2008-12-23 | HU0000704689 | 1,212407 | 2.425.090.000 | |
| 2008-12-22 | HU0000704689 | 1,208992 | 2.418.260.000 | |
| 2008-12-19 | HU0000704689 | 1,208349 | 2.416.970.000 | |
| 2008-12-18 | HU0000704689 | 1,203423 | 2.407.120.000 | |
| 2008-12-17 | HU0000704689 | 1,205906 | 2.412.080.000 | |
| 2008-12-16 | HU0000704689 | 1,200474 | 2.401.220.000 | |
| 2008-12-15 | HU0000704689 | 1,193265 | 2.386.800.000 | |
| 2008-12-12 | HU0000704689 | 1,182731 | 2.365.730.000 | |
| 2008-12-11 | HU0000704689 | 1,192815 | 2.385.900.000 | |
| 2008-12-10 | HU0000704689 | 1,185467 | 2.371.200.000 | |
| 2008-12-09 | HU0000704689 | 1,176346 | 2.352.960.000 | |
| 2008-12-08 | HU0000704689 | 1,170765 | 2.341.790.000 | |
| 2008-12-05 | HU0000704689 | 1,162610 | 2.325.480.000 | |
| 2008-12-04 | HU0000704689 | 1,164244 | 2.328.750.000 | |
| 2008-12-03 | HU0000704689 | 1,157804 | 2.315.870.000 | |
| 2008-12-02 | HU0000704689 | 1,155780 | 2.311.820.000 | |
| 2008-12-01 | HU0000704689 | 1,152160 | 2.304.580.000 | |
| 2008-11-28 | HU0000704689 | 1,156799 | 2.313.860.000 | |
| 2008-11-27 | HU0000704689 | 1,153341 | 2.306.940.000 | |
| 2008-11-26 | HU0000704689 | 1,138793 | 2.277.840.000 | |
| 2008-11-25 | HU0000704689 | 1,135860 | 2.271.980.000 | |
| 2008-11-24 | HU0000704689 | 1,122681 | 2.245.620.000 | |
| 2008-11-21 | HU0000704689 | 1,116264 | 2.232.780.000 | |
| 2008-11-20 | HU0000704689 | 1,101313 | 2.202.880.000 | |
| 2008-11-19 | HU0000704689 | 1,118717 | 2.237.690.000 | |
| 2008-11-18 | HU0000704689 | 1,130900 | 2.262.060.000 | |
| 2008-11-17 | HU0000704689 | 1,132257 | 2.264.770.000 | |
| 2008-11-14 | HU0000704689 | 1,126931 | 2.254.120.000 | |
| 2008-11-13 | HU0000704689 | 1,136696 | 2.273.650.000 | |
| 2008-11-12 | HU0000704689 | 1,124018 | 2.248.290.000 | |
| 2008-11-11 | HU0000704689 | 1,141400 | 2.283.060.000 | |
| 2008-11-10 | HU0000704689 | 1,169232 | 2.338.730.000 | |
| 2008-11-07 | HU0000704689 | 1,167661 | 2.335.590.000 | |
| 2008-11-06 | HU0000704689 | 1,151135 | 2.302.530.000 | |
| 2008-11-05 | HU0000704689 | 1,172381 | 2.345.030.000 | |
| 2008-11-04 | HU0000704689 | 1,175758 | 2.351.780.000 | |
| 2008-11-03 | HU0000704689 | 1,134258 | 2.268.770.000 | |
| 2008-10-31 | HU0000704689 | 1,108028 | 2.216.310.000 | |
| 2008-10-30 | HU0000704689 | 1,118070 | 2.236.390.000 | |
| 2008-10-29 | HU0000704689 | 1,073353 | 2.146.950.000 | |
| 2008-10-28 | HU0000704689 | 1,030748 | 2.061.730.000 | |
| 2008-10-27 | HU0000704689 | 1,037600 | 2.075.440.000 | |
| 2008-10-22 | HU0000704689 | 1,184959 | 2.370.190.000 | |
| 2008-10-21 | HU0000704689 | 1,233171 | 2.466.620.000 | |
| 2008-10-20 | HU0000704689 | 1,275675 | 2.551.640.000 | |
| 2008-10-17 | HU0000704689 | 1,245736 | 2.491.750.000 | |
| 2008-10-16 | HU0000704689 | 1,297708 | 2.595.710.000 | |
| 2008-10-15 | HU0000704689 | 1,323710 | 2.647.720.000 | |
| 2008-10-14 | HU0000704689 | 1,378636 | 2.757.580.000 | |
| 2008-10-13 | HU0000704689 | 1,354819 | 2.709.940.000 | |
| 2008-10-10 | HU0000704689 | 1,295611 | 2.591.510.000 | |
| 2008-10-09 | HU0000704689 | 1,361029 | 2.722.370.000 | |
| 2008-10-08 | HU0000704689 | 1,379220 | 2.758.750.000 | |
| 2008-10-07 | HU0000704689 | 1,398838 | 2.797.990.000 | |
| 2008-10-06 | HU0000704689 | 1,414229 | 2.828.780.000 | |
| 2008-10-03 | HU0000704689 | 1,467818 | 2.935.970.000 | |
| 2008-10-02 | HU0000704689 | 1,478266 | 2.956.870.000 | |
| 2008-10-01 | HU0000704689 | 1,523068 | 3.046.480.000 | |
| 2008-09-30 | HU0000704689 | 1,533919 | 3.068.190.000 | |
| 2008-09-29 | HU0000704689 | 1,563830 | 3.128.010.000 | |
| 2008-09-26 | HU0000704689 | 1,604493 | 3.209.350.000 | |
| 2008-09-25 | HU0000704689 | 1,607293 | 3.214.950.000 | |
| 2008-09-24 | HU0000704689 | 1,604740 | 3.209.840.000 | |
| 2008-09-23 | HU0000704689 | 1,599733 | 3.199.830.000 | |
| 2008-09-22 | HU0000704689 | 1,600443 | 3.201.250.000 | |
| 2008-09-19 | HU0000704689 | 1,631782 | 3.263.930.000 | |
| 2008-09-18 | HU0000704689 | 1,519666 | 3.039.680.000 | |
| 2008-09-17 | HU0000704689 | 1,545744 | 3.091.840.000 | |
| 2008-09-16 | HU0000704689 | 1,535510 | 3.071.370.000 | |
| 2008-09-15 | HU0000704689 | 1,569581 | 3.139.520.000 | |
| 2008-09-12 | HU0000704689 | 1,574043 | 3.148.440.000 | |
| 2008-09-11 | HU0000704689 | 1,545098 | 3.090.550.000 | |
| 2008-09-10 | HU0000704689 | 1,540402 | 3.081.150.000 | |
| 2008-09-09 | HU0000704689 | 1,563753 | 3.127.860.000 | |
| 2008-09-08 | HU0000704689 | 1,570231 | 3.140.820.000 | |
| 2008-09-05 | HU0000704689 | 1,582124 | 3.164.610.000 | |
| 2008-09-04 | HU0000704689 | 1,571105 | 3.142.570.000 | |
| 2008-09-03 | HU0000704689 | 1,603016 | 3.206.390.000 | |
| 2008-09-02 | HU0000704689 | 1,603546 | 3.207.450.000 | |
| 2008-09-01 | HU0000704689 | 1,612829 | 3.226.020.000 | |
| 2008-08-29 | HU0000704689 | 1,618602 | 3.237.570.000 | |
| 2008-08-28 | HU0000704689 | 1,617442 | 3.235.250.000 | |
| 2008-08-27 | HU0000704689 | 1,615515 | 3.231.400.000 | |
| 2008-08-26 | HU0000704689 | 1,605929 | 3.212.220.000 | |
| 2008-08-25 | HU0000704689 | 1,614853 | 3.230.070.000 | |
| 2008-08-22 | HU0000704689 | 1,617266 | 3.234.900.000 | |
| 2008-08-21 | HU0000704689 | 1,627891 | 3.256.150.000 | |
| 2008-08-19 | HU0000704689 | 1,623053 | 3.246.480.000 | |
| 2008-08-18 | HU0000704689 | 1,616517 | 3.233.400.000 | |
| 2008-08-15 | HU0000704689 | 1,617932 | 3.236.230.000 | |
| 2008-08-14 | HU0000704689 | 1,638297 | 3.276.960.000 | |
| 2008-08-13 | HU0000704689 | 1,663460 | 3.327.300.000 | |
| 2008-08-12 | HU0000704689 | 1,665969 | 3.332.320.000 | |
| 2008-08-11 | HU0000704689 | 1,658735 | 3.317.850.000 | |
| 2008-08-08 | HU0000704689 | 1,675656 | 3.351.690.000 | |
| 2008-08-07 | HU0000704689 | 1,728599 | 3.457.590.000 | |
| 2008-08-06 | HU0000704689 | 1,740259 | 3.480.910.000 | |
| 2008-08-05 | HU0000704689 | 1,737716 | 3.475.830.000 | |
| 2008-08-04 | HU0000704689 | 1,744967 | 3.490.330.000 | |
| 2008-08-01 | HU0000704689 | 1,740553 | 3.481.500.000 | |
| 2008-07-31 | HU0000704689 | 1,738389 | 3.477.170.000 | |
| 2008-07-30 | HU0000704689 | 1,732610 | 3.465.610.000 | |
| 2008-07-29 | HU0000704689 | 1,730585 | 3.461.560.000 | |
| 2008-07-28 | HU0000704689 | 1,729815 | 3.460.020.000 | |
| 2008-07-25 | HU0000704689 | 1,724548 | 3.449.490.000 | |
| 2008-07-24 | HU0000704689 | 1,729983 | 3.460.360.000 | |
| 2008-07-23 | HU0000704689 | 1,725677 | 3.451.750.000 | |
| 2008-07-22 | HU0000704689 | 1,711285 | 3.422.960.000 | |
| 2008-07-21 | HU0000704689 | 1,701577 | 3.403.540.000 | |
| 2008-07-18 | HU0000704689 | 1,701552 | 3.403.490.000 | |
| 2008-07-17 | HU0000704689 | 1,704554 | 3.409.490.000 | |
| 2008-07-16 | HU0000704689 | 1,696321 | 3.393.030.000 | |
| 2008-07-15 | HU0000704689 | 1,677886 | 3.356.150.000 | |
| 2008-07-14 | HU0000704689 | 1,672403 | 3.345.190.000 | |
| 2008-07-11 | HU0000704689 | 1,648007 | 3.296.390.000 | |
| 2008-07-10 | HU0000704689 | 1,667666 | 3.335.710.000 | |
| 2008-07-09 | HU0000704689 | 1,672816 | 3.346.010.000 | |
| 2008-07-08 | HU0000704689 | 1,657942 | 3.316.260.000 | |
| 2008-07-07 | HU0000704689 | 1,658130 | 3.316.640.000 | |
| 2008-07-04 | HU0000704689 | 1,640252 | 3.280.880.000 | |
| 2008-07-03 | HU0000704689 | 1,641448 | 3.283.270.000 | |
| 2008-07-02 | HU0000704689 | 1,619967 | 3.240.300.000 | |
| 2008-07-01 | HU0000704689 | 1,619942 | 3.240.250.000 | |
| 2008-06-30 | HU0000704689 | 1,648139 | 3.296.650.000 | |
| 2008-06-27 | HU0000704689 | 1,632975 | 3.266.320.000 | |
| 2008-06-26 | HU0000704689 | 1,643931 | 3.288.230.000 | |
| 2008-06-25 | HU0000704689 | 1,642725 | 3.285.820.000 | |
| 2008-06-24 | HU0000704689 | 1,646199 | 3.292.770.000 | |
| 2008-06-23 | HU0000704689 | 1,643186 | 3.286.750.000 | |
| 2008-06-20 | HU0000704689 | 1,641020 | 3.282.410.000 | |
| 2008-06-19 | HU0000704689 | 1,635810 | 3.271.990.000 | |
| 2008-06-18 | HU0000704689 | 1,655487 | 3.311.350.000 | |
| 2008-06-17 | HU0000704689 | 1,658425 | 3.317.230.000 | |
| 2008-06-16 | HU0000704689 | 1,656169 | 3.312.710.000 | |
| 2008-06-13 | HU0000704689 | 1,654403 | 3.309.180.000 | |
| 2008-06-12 | HU0000704689 | 1,651334 | 3.303.040.000 | |
| 2008-06-11 | HU0000704689 | 1,642828 | 3.286.030.000 | |
| 2008-06-10 | HU0000704689 | 1,647982 | 3.296.340.000 | |
| 2008-06-09 | HU0000704689 | 1,643880 | 3.288.130.000 | |
| 2008-06-06 | HU0000704689 | 1,629314 | 3.259.000.000 | |
| 2008-06-05 | HU0000704689 | 1,641522 | 3.283.420.000 | |
| 2008-06-04 | HU0000704689 | 1,644324 | 3.289.020.000 | |
| 2008-06-03 | HU0000704689 | 1,642958 | 3.286.290.000 | |
| 2008-06-02 | HU0000704689 | 1,638167 | 3.276.710.000 | |
| 2008-05-30 | HU0000704689 | 1,642437 | 3.285.250.000 | |
| 2008-05-29 | HU0000704689 | 1,638829 | 3.278.030.000 | |
| 2008-05-28 | HU0000704689 | 1,616901 | 3.234.170.000 | |
| 2008-05-27 | HU0000704689 | 1,615724 | 3.231.810.000 | |
| 2008-05-26 | HU0000704689 | 1,593642 | 3.187.650.000 | |
| 2008-05-23 | HU0000704689 | 1,591929 | 3.184.220.000 | |
| 2008-05-22 | HU0000704689 | 1,587853 | 3.176.070.000 | |
| 2008-05-21 | HU0000704689 | 1,583546 | 3.167.450.000 | |
| 2008-05-20 | HU0000704689 | 1,595347 | 3.191.060.000 | |
| 2008-05-19 | HU0000704689 | 1,595130 | 3.190.620.000 | |
| 2008-05-16 | HU0000704689 | 1,597451 | 3.195.260.000 | |
| 2008-05-15 | HU0000704689 | 1,594940 | 3.190.240.000 | |
| 2008-05-14 | HU0000704689 | 1,599339 | 3.199.040.000 | |
| 2008-05-13 | HU0000704689 | 1,592830 | 3.186.020.000 | |
| 2008-05-09 | HU0000704689 | 1,578560 | 3.157.480.000 | |
| 2008-05-08 | HU0000704689 | 1,589273 | 3.178.910.000 | |
| 2008-05-07 | HU0000704689 | 1,595429 | 3.191.220.000 | |
| 2008-05-06 | HU0000704689 | 1,586509 | 3.173.380.000 | |
| 2008-05-05 | HU0000704689 | 1,586803 | 3.173.970.000 | |
| 2008-04-30 | HU0000704689 | 1,570726 | 3.141.810.000 | |
| 2008-04-29 | HU0000704689 | 1,569657 | 3.139.670.000 | |
| 2008-04-28 | HU0000704689 | 1,565138 | 3.130.630.000 | |
| 2008-04-25 | HU0000704689 | 1,564729 | 3.129.810.000 | |
| 2008-04-24 | HU0000704689 | 1,545714 | 3.091.780.000 | |
| 2008-04-23 | HU0000704689 | 1,527129 | 3.054.600.000 | |
| 2008-04-22 | HU0000704689 | 1,511060 | 3.022.460.000 | |
| 2008-04-21 | HU0000704689 | 1,510130 | 3.020.600.000 | |
| 2008-04-18 | HU0000704689 | 1,500866 | 3.002.070.000 | |
| 2008-04-17 | HU0000704689 | 1,492076 | 2.984.490.000 | |
| 2008-04-16 | HU0000704689 | 1,493023 | 2.986.380.000 | |
| 2008-04-15 | HU0000704689 | 1,496584 | 2.993.510.000 | |
| 2008-04-14 | HU0000704689 | 1,499662 | 2.999.660.000 | |
| 2008-04-11 | HU0000704689 | 1,505410 | 3.011.160.000 | |
| 2008-04-10 | HU0000704689 | 1,495560 | 2.991.460.000 | |
| 2008-04-09 | HU0000704689 | 1,510125 | 3.020.590.000 | |
| 2008-04-08 | HU0000704689 | 1,517222 | 3.034.790.000 | |
| 2008-04-07 | HU0000704689 | 1,529404 | 3.059.150.000 | |
| 2008-04-04 | HU0000704689 | 1,512205 | 3.024.750.000 | |
| 2008-04-03 | HU0000704689 | 1,527284 | 3.054.910.000 | |
| 2008-04-02 | HU0000704689 | 1,520210 | 3.040.760.000 | |
| 2008-04-01 | HU0000704689 | 1,493570 | 2.987.480.000 | |
| 2008-03-31 | HU0000704689 | 1,471976 | 2.944.290.000 | |
| 2008-03-28 | HU0000704689 | 1,497549 | 2.995.440.000 | |
| 2008-03-27 | HU0000704689 | 1,515593 | 3.031.530.000 | |
| 2008-03-26 | HU0000704689 | 1,509498 | 3.019.340.000 | |
| 2008-03-25 | HU0000704689 | 1,536387 | 3.073.120.000 | |
| 2008-03-21 | HU0000704689 | 1,538344 | 3.077.040.000 | |
| 2008-03-20 | HU0000704689 | 1,538171 | 3.076.690.000 | |
| 2008-03-19 | HU0000704689 | 1,530127 | 3.060.600.000 | |
| 2008-03-18 | HU0000704689 | 1,512562 | 3.025.470.000 | |
| 2008-03-17 | HU0000704689 | 1,506141 | 3.012.620.000 | |
| 2008-03-14 | HU0000704689 | 1,529944 | 3.060.230.000 | |
| 2008-03-13 | HU0000704689 | 1,524499 | 3.049.340.000 | |
| 2008-03-12 | HU0000704689 | 1,595731 | 3.191.820.000 | |
| 2008-03-11 | HU0000704689 | 1,587045 | 3.174.450.000 | |
| 2008-03-10 | HU0000704689 | 1,565535 | 3.131.420.000 | |
| 2008-03-07 | HU0000704689 | 1,580588 | 3.161.530.000 | |
| 2008-03-06 | HU0000704689 | 1,590008 | 3.180.380.000 | |
| 2008-03-05 | HU0000704689 | 1,608108 | 3.216.580.000 | |
| 2008-03-04 | HU0000704689 | 1,592850 | 3.186.060.000 | |
| 2008-03-03 | HU0000704689 | 1,590757 | 3.181.870.000 | |
| 2008-02-29 | HU0000704689 | 1,619128 | 3.238.620.000 | |
| 2008-02-28 | HU0000704689 | 1,641689 | 3.283.750.000 | |
| 2008-02-27 | HU0000704689 | 1,661260 | 3.322.900.000 | |
| 2008-02-26 | HU0000704689 | 1,678511 | 3.357.400.000 | |
| 2008-02-25 | HU0000704689 | 1,694389 | 3.389.160.000 | |
| 2008-02-22 | HU0000704689 | 1,674479 | 3.349.340.000 | |
| 2008-02-21 | HU0000704689 | 1,677152 | 3.354.680.000 | |
| 2008-02-20 | HU0000704689 | 1,689156 | 3.378.700.000 | |
| 2008-02-19 | HU0000704689 | 1,683297 | 3.366.970.000 | |
| 2008-02-14 | HU0000704689 | 1,673313 | 3.347.010.000 | |
| 2008-02-13 | HU0000704689 | 1,721387 | 3.443.160.000 | |
| 2008-02-12 | HU0000704689 | 1,654667 | 3.309.710.000 | |
| 2008-02-11 | HU0000704689 | 1,640605 | 3.281.580.000 | |
| 2008-02-08 | HU0000704689 | 1,644208 | 3.288.790.000 | |
| 2008-02-07 | HU0000704689 | 1,645603 | 3.291.580.000 | |
| 2008-02-06 | HU0000704689 | 1,619472 | 3.239.310.000 | |
| 2008-02-05 | HU0000704689 | 1,619282 | 3.238.930.000 | |
| 2008-02-04 | HU0000704689 | 1,614855 | 3.230.080.000 | |
| 2008-02-01 | HU0000704689 | 1,606120 | 3.212.600.000 | |
| 2008-01-31 | HU0000704689 | 1,588012 | 3.176.380.000 | |
| 2008-01-30 | HU0000704689 | 1,581039 | 3.162.440.000 | |
| 2008-01-29 | HU0000704689 | 1,619816 | 3.240.000.000 | |
| 2008-01-28 | HU0000704689 | 1,609266 | 3.218.900.000 | |
| 2008-01-25 | HU0000704689 | 1,595878 | 3.192.120.000 | |
| 2008-01-24 | HU0000704689 | 1,601077 | 3.202.520.000 | |
| 2008-01-23 | HU0000704689 | 1,591385 | 3.183.130.000 | |
| 2008-01-22 | HU0000704689 | 1,584697 | 3.169.750.000 | |
| 2008-01-21 | HU0000704689 | 1,556637 | 3.113.630.000 | |
| 2008-01-18 | HU0000704689 | 1,559876 | 3.120.100.000 | |
| 2008-01-17 | HU0000704689 | 1,547912 | 3.096.180.000 | |
| 2008-01-16 | HU0000704689 | 1,557070 | 3.114.490.000 | |
| 2008-01-15 | HU0000704689 | 1,538373 | 3.077.100.000 | |
| 2008-01-14 | HU0000704689 | 1,593764 | 3.187.890.000 | |
| 2008-01-11 | HU0000704689 | 1,630494 | 3.261.360.000 | |
| 2008-01-10 | HU0000704689 | 1,645202 | 3.290.780.000 | |
| 2008-01-09 | HU0000704689 | 1,649603 | 3.299.580.000 | |
| 2008-01-08 | HU0000704689 | 1,610661 | 3.221.690.000 | |
| 2008-01-07 | HU0000704689 | 1,619506 | 3.239.380.000 | |
| 2008-01-04 | HU0000704689 | 1,579545 | 3.159.450.000 | |
| 2008-01-03 | HU0000704689 | 1,603181 | 3.206.730.000 | |
| 2008-01-02 | HU0000704689 | 1,651741 | 3.303.860.000 | |
| 2007-12-28 | HU0000704689 | 1,622875 | 3.246.120.000 | |
| 2007-12-27 | HU0000704689 | 1,609013 | 3.218.390.000 | |
| 2007-12-21 | HU0000704689 | 1,603043 | 3.206.450.000 | |
| 2007-12-19 | HU0000704689 | 1,624170 | 3.248.710.000 | |
| 2007-12-18 | HU0000704689 | 1,626917 | 3.254.200.000 | |
| 2007-12-17 | HU0000704689 | 1,635087 | 3.270.540.000 | |
| 2007-12-14 | HU0000704689 | 1,615115 | 3.230.600.000 | |
| 2007-12-12 | HU0000704689 | 1,621519 | 3.243.410.000 | |
| 2007-12-11 | HU0000704689 | 1,622918 | 3.246.200.000 | |
| 2007-12-10 | HU0000704689 | 1,612251 | 3.224.870.000 | |
| 2007-12-07 | HU0000704689 | 1,609662 | 3.219.690.000 | |
| 2007-12-06 | HU0000704689 | 1,609927 | 3.220.220.000 | |
| 2007-12-05 | HU0000704689 | 1,612560 | 3.225.490.000 | |
| 2007-12-04 | HU0000704689 | 1,601260 | 3.202.880.000 | |
| 2007-12-03 | HU0000704689 | 1,583876 | 3.168.110.000 | |
| 2007-11-30 | HU0000704689 | 1,573502 | 3.147.360.000 | |
| 2007-11-29 | HU0000704689 | 1,551147 | 3.102.650.000 | |
| 2007-11-28 | HU0000704689 | 1,540504 | 3.081.360.000 | |
| 2007-11-27 | HU0000704689 | 1,526851 | 3.054.050.000 | |
| 2007-11-26 | HU0000704689 | 1,510711 | 3.021.760.000 | |
| 2007-11-23 | HU0000704689 | 1,515945 | 3.032.230.000 | |
| 2007-11-22 | HU0000704689 | 1,519633 | 3.039.610.000 | |
| 2007-11-21 | HU0000704689 | 1,517393 | 3.035.130.000 | |
| 2007-11-20 | HU0000704689 | 1,525440 | 3.051.230.000 | |
| 2007-11-19 | HU0000704689 | 1,525158 | 3.050.660.000 | |
| 2007-11-16 | HU0000704689 | 1,521793 | 3.043.930.000 | |
| 2007-11-15 | HU0000704689 | 1,531101 | 3.062.550.000 | |
| 2007-11-14 | HU0000704689 | 1,518643 | 3.037.630.000 | |
| 2007-11-13 | HU0000704689 | 1,527535 | 3.055.420.000 | |
| 2007-11-12 | HU0000704689 | 1,544309 | 3.088.970.000 | |
| 2007-11-09 | HU0000704689 | 1,511444 | 3.023.230.000 | |
| 2007-11-08 | HU0000704689 | 1,506406 | 3.013.150.000 | |
| 2007-11-06 | HU0000704689 | 1,517052 | 3.034.450.000 | |
| 2007-10-31 | HU0000704689 | 1,526773 | 3.053.890.000 | |
| 2007-10-30 | HU0000704689 | 1,507942 | 3.016.230.000 | |
| 2007-10-29 | HU0000704689 | 1,512469 | 3.025.280.000 | |
| 2007-10-26 | HU0000704689 | 1,520173 | 3.040.690.000 | |
| 2007-10-25 | HU0000704689 | 1,540881 | 3.082.110.000 | |
| 2007-10-24 | HU0000704689 | 1,555784 | 3.111.920.000 | |
| 2007-10-19 | HU0000704689 | 1,533659 | 3.067.670.000 | |
| 2007-10-17 | HU0000704689 | 1,555316 | 3.110.980.000 | |
| 2007-10-16 | HU0000704689 | 1,549862 | 3.100.080.000 | |
| 2007-10-15 | HU0000704689 | 1,530036 | 3.060.420.000 | |
| 2007-10-12 | HU0000704689 | 1,532860 | 3.066.070.000 | |
| 2007-10-11 | HU0000704689 | 1,511357 | 3.023.060.000 | |
| 2007-10-10 | HU0000704689 | 1,520419 | 3.041.180.000 | |
| 2007-10-09 | HU0000704689 | 1,529676 | 3.059.700.000 | |
| 2007-10-08 | HU0000704689 | 1,542188 | 3.084.720.000 | |
| 2007-10-05 | HU0000704689 | 1,519091 | 3.038.530.000 | |
| 2007-10-04 | HU0000704689 | 1,521483 | 3.043.310.000 | |
| 2007-10-03 | HU0000704689 | 1,535198 | 3.070.740.000 | |
| 2007-10-02 | HU0000704689 | 1,519532 | 3.039.410.000 | |
| 2007-10-01 | HU0000704689 | 1,499838 | 3.000.020.000 | |
| 2007-09-28 | HU0000704689 | 1,493328 | 2.986.990.000 | |
| 2007-09-27 | HU0000704689 | 1,519509 | 3.039.360.000 | |
| 2007-09-26 | HU0000704689 | 1,524331 | 3.049.010.000 | |
| 2007-09-25 | HU0000704689 | 1,521838 | 3.044.020.000 | |
| 2007-09-24 | HU0000704689 | 1,536531 | 3.073.410.000 | |
| 2007-09-21 | HU0000704689 | 1,533227 | 3.066.800.000 | |
| 2007-09-20 | HU0000704689 | 1,533471 | 3.067.290.000 | |
| 2007-09-19 | HU0000704689 | 1,547428 | 3.095.210.000 | |
| 2007-09-18 | HU0000704689 | 1,548102 | 3.096.550.000 | |
| 2007-09-17 | HU0000704689 | 1,568903 | 3.138.160.000 | |
| 2007-09-14 | HU0000704689 | 1,562688 | 3.125.730.000 | |
| 2007-09-13 | HU0000704689 | 1,564447 | 3.129.250.000 | |
| 2007-09-12 | HU0000704689 | 1,563835 | 3.128.020.000 | |
| 2007-09-11 | HU0000704689 | 1,569001 | 3.138.360.000 | |
| 2007-09-10 | HU0000704689 | 1,574066 | 3.148.490.000 | |
| 2007-09-07 | HU0000704689 | 1,571712 | 3.143.780.000 | |
| 2007-09-06 | HU0000704689 | 1,564867 | 3.130.090.000 | |
| 2007-09-05 | HU0000704689 | 1,564509 | 3.129.370.000 | |
| 2007-09-04 | HU0000704689 | 1,558956 | 3.118.270.000 | |
| 2007-09-03 | HU0000704689 | 1,560147 | 3.120.650.000 | |
| 2007-08-31 | HU0000704689 | 1,560820 | 3.121.990.000 | |
| 2007-08-30 | HU0000704689 | 1,560234 | 3.120.820.000 | |
| 2007-08-29 | HU0000704689 | 1,562751 | 3.125.860.000 | |
| 2007-08-28 | HU0000704689 | 1,559454 | 3.119.260.000 | |
| 2007-08-27 | HU0000704689 | 1,556592 | 3.113.540.000 | |
| 2007-08-24 | HU0000704689 | 1,550012 | 3.100.380.000 | |
| 2007-08-23 | HU0000704689 | 1,537779 | 3.075.910.000 | |
| 2007-08-22 | HU0000704689 | 1,492981 | 2.986.300.000 | |
| 2007-08-21 | HU0000704689 | 1,474292 | 2.948.920.000 | |
| 2007-08-17 | HU0000704689 | 1,473945 | 2.948.220.000 | |
| 2007-08-16 | HU0000704689 | 1,473951 | 2.948.240.000 | |
| 2007-08-15 | HU0000704689 | 1,477214 | 2.954.760.000 | |
| 2007-08-14 | HU0000704689 | 1,492732 | 2.985.800.000 | |
| 2007-08-13 | HU0000704689 | 1,499757 | 2.999.850.000 | |
| 2007-08-10 | HU0000704689 | 1,501720 | 3.003.780.000 | |
| 2007-08-09 | HU0000704689 | 1,500327 | 3.000.990.000 | |
| 2007-08-08 | HU0000704689 | 1,501467 | 3.003.270.000 | |
| 2007-08-07 | HU0000704689 | 1,502972 | 3.006.280.000 | |
| 2007-08-06 | HU0000704689 | 1,502781 | 3.005.900.000 | |
| 2007-08-03 | HU0000704689 | 1,505645 | 3.011.630.000 | |
| 2007-08-02 | HU0000704689 | 1,508010 | 3.016.360.000 | |
| 2007-08-01 | HU0000704689 | 1,511537 | 3.023.420.000 | |
| 2007-07-31 | HU0000704689 | 1,498181 | 2.996.700.000 | |
| 2007-07-30 | HU0000704689 | 1,506304 | 3.012.950.000 | |
| 2007-07-27 | HU0000704689 | 1,495883 | 2.992.100.000 | |
| 2007-07-26 | HU0000704689 | 1,473816 | 2.947.970.000 | |
| 2007-07-25 | HU0000704689 | 1,476560 | 2.953.450.000 | |
| 2007-07-24 | HU0000704689 | 1,445527 | 2.891.380.000 | |
| 2007-07-23 | HU0000704689 | 1,444547 | 2.889.420.000 | |
| 2007-07-20 | HU0000704689 | 1,438903 | 2.878.130.000 | |
| 2007-07-19 | HU0000704689 | 1,444877 | 2.890.080.000 | |
| 2007-07-18 | HU0000704689 | 1,437621 | 2.875.570.000 | |
| 2007-07-17 | HU0000704689 | 1,436533 | 2.873.390.000 | |
| 2007-07-16 | HU0000704689 | 1,440078 | 2.880.480.000 | |
| 2007-07-13 | HU0000704689 | 1,434872 | 2.870.070.000 | |
| 2007-07-12 | HU0000704689 | 1,429831 | 2.859.990.000 | |
| 2007-07-11 | HU0000704689 | 1,438243 | 2.876.810.000 | |
| 2007-07-10 | HU0000704689 | 1,433611 | 2.867.550.000 | |
| 2007-07-09 | HU0000704689 | 1,455977 | 2.912.280.000 | |
| 2007-07-06 | HU0000704689 | 1,453916 | 2.908.160.000 | |
| 2007-07-05 | HU0000704689 | 1,453482 | 2.907.290.000 | |
| 2007-07-04 | HU0000704689 | 1,448761 | 2.897.850.000 | |
| 2007-07-03 | HU0000704689 | 1,452011 | 2.904.350.000 | |
| 2007-07-02 | HU0000704689 | 1,448780 | 2.897.890.000 | |
| 2007-06-29 | HU0000704689 | 1,450468 | 2.901.260.000 | |
| 2007-06-28 | HU0000704689 | 1,445712 | 2.891.750.000 | |
| 2007-06-26 | HU0000704689 | 1,458814 | 2.917.960.000 | |
| 2007-06-25 | HU0000704689 | 1,464318 | 2.928.970.000 | |
| 2007-06-22 | HU0000704689 | 1,445526 | 2.891.380.000 | |
| 2007-06-21 | HU0000704689 | 1,438042 | 2.876.410.000 | |
| 2007-06-20 | HU0000704689 | 1,441926 | 2.884.180.000 | |
| 2007-06-19 | HU0000704689 | 1,444545 | 2.889.420.000 | |
| 2007-06-18 | HU0000704689 | 1,433439 | 2.867.200.000 | |
| 2007-06-15 | HU0000704689 | 1,428092 | 2.856.510.000 | |
| 2007-06-14 | HU0000704689 | 1,394187 | 2.788.690.000 | |
| 2007-06-13 | HU0000704689 | 1,391043 | 2.782.400.000 | |
| 2007-06-12 | HU0000704689 | 1,386910 | 2.774.130.000 | |
| 2007-06-11 | HU0000704689 | 1,396283 | 2.792.880.000 | |
| 2007-06-08 | HU0000704689 | 1,396670 | 2.793.660.000 | |
| 2007-06-07 | HU0000704689 | 1,412717 | 2.825.750.000 | |
| 2007-06-06 | HU0000704689 | 1,413375 | 2.827.070.000 | |
| 2007-06-05 | HU0000704689 | 1,411565 | 2.772.630.000 | |
| 2007-06-04 | HU0000704689 | 1,410127 | 2.769.810.000 | |
| 2007-06-01 | HU0000704689 | 1,409829 | 2.769.220.000 | |
| 2007-05-31 | HU0000704689 | 1,395956 | 2.741.970.000 | |
| 2007-05-30 | HU0000704689 | 1,391122 | 2.732.480.000 | |
| 2007-05-29 | HU0000704689 | 1,385213 | 2.720.870.000 | |
| 2007-05-25 | HU0000704689 | 1,380016 | 2.710.660.000 | |
| 2007-05-24 | HU0000704689 | 1,378854 | 2.708.380.000 | |
| 2007-05-23 | HU0000704689 | 1,384103 | 2.718.690.000 | |
| 2007-05-22 | HU0000704689 | 1,368520 | 2.688.080.000 | |
| 2007-05-21 | HU0000704689 | 1,365179 | 2.681.520.000 | |
| 2007-05-18 | HU0000704689 | 1,367244 | 2.685.580.000 | |
| 2007-05-17 | HU0000704689 | 1,351843 | 2.655.330.000 | |
| 2007-05-16 | HU0000704689 | 1,351780 | 2.655.200.000 | |
| 2007-05-15 | HU0000704689 | 1,351577 | 2.654.800.000 | |
| 2007-05-14 | HU0000704689 | 1,363053 | 2.677.350.000 | |
| 2007-05-11 | HU0000704689 | 1,365128 | 2.681.420.000 | |
| 2007-05-10 | HU0000704689 | 1,351568 | 2.654.790.000 | |
| 2007-05-09 | HU0000704689 | 1,351305 | 2.654.270.000 | |
| 2007-05-08 | HU0000704689 | 1,346347 | 2.644.530.000 | |
| 2007-05-07 | HU0000704689 | 1,344300 | 2.640.510.000 | |
| 2007-05-04 | HU0000704689 | 1,339986 | 2.632.040.000 | |
| 2007-05-03 | HU0000704689 | 1,341560 | 2.635.130.000 | |
| 2007-05-02 | HU0000704689 | 1,333952 | 2.620.180.000 | |
| 2007-04-27 | HU0000704689 | 1,316569 | 2.586.040.000 | |
| 2007-04-26 | HU0000704689 | 1,328893 | 2.610.250.000 | |
| 2007-04-25 | HU0000704689 | 1,319150 | 2.591.110.000 | |
| 2007-04-24 | HU0000704689 | 1,317930 | 2.588.710.000 | |
| 2007-04-23 | HU0000704689 | 1,327624 | 2.607.750.000 | |
| 2007-04-20 | HU0000704689 | 1,314655 | 2.582.280.000 | |
| 2007-04-19 | HU0000704689 | 1,303514 | 2.560.400.000 | |
| 2007-04-18 | HU0000704689 | 1,301493 | 2.556.430.000 | |
| 2007-04-17 | HU0000704689 | 1,306456 | 2.566.180.000 | |
| 2007-04-16 | HU0000704689 | 1,305179 | 2.563.670.000 | |
| 2007-04-13 | HU0000704689 | 1,295647 | 2.544.940.000 | |
| 2007-04-12 | HU0000704689 | 1,299141 | 2.551.810.000 | |
| 2007-04-11 | HU0000704689 | 1,300901 | 2.555.270.000 | |
| 2007-04-10 | HU0000704689 | 1,298864 | 2.551.260.000 | |
| 2007-04-06 | HU0000704689 | 1,300428 | 2.554.330.000 | |
| 2007-04-05 | HU0000704689 | 1,293590 | 2.540.900.000 | |
| 2007-04-04 | HU0000704689 | 1,294156 | 2.471.530.000 | |
| 2007-04-03 | HU0000704689 | 1,300016 | 2.482.720.000 | |
| 2007-04-02 | HU0000704689 | 1,277178 | 2.439.110.000 | |
| 2007-03-30 | HU0000704689 | 1,274108 | 2.433.250.000 | |
| 2007-03-29 | HU0000704689 | 1,268982 | 2.423.460.000 | |
| 2007-03-28 | HU0000704689 | 1,272981 | 2.431.090.000 | |
| 2007-03-27 | HU0000704689 | 1,271215 | 2.427.720.000 | |
| 2007-03-26 | HU0000704689 | 1,273274 | 2.431.650.000 | |
| 2007-03-23 | HU0000704689 | 1,276917 | 2.299.520.000 | |
| 2007-03-22 | HU0000704689 | 1,263941 | 2.276.150.000 | |
| 2007-03-21 | HU0000704689 | 1,251889 | 2.254.450.000 | |
| 2007-03-20 | HU0000704689 | 1,248018 | 2.247.480.000 | |
| 2007-03-19 | HU0000704689 | 1,239943 | 2.232.940.000 | |
| 2007-03-14 | HU0000704689 | 1,227167 | 2.209.930.000 | |
| 2007-03-13 | HU0000704689 | 1,225466 | 2.206.870.000 | |
| 2007-03-12 | HU0000704689 | 1,237838 | 2.229.140.000 | |
| 2007-03-09 | HU0000704689 | 1,235107 | 2.224.230.000 | |
| 2007-03-08 | HU0000704689 | 1,230834 | 2.216.530.000 | |
| 2007-03-07 | HU0000704689 | 1,219669 | 2.196.430.000 | |
| 2007-03-06 | HU0000704689 | 1,218277 | 2.193.920.000 | |
| 2007-03-05 | HU0000704689 | 1,209186 | 2.177.550.000 | |
| 2007-03-02 | HU0000704689 | 1,217100 | 2.191.800.000 | |
| 2007-03-01 | HU0000704689 | 1,224643 | 2.205.380.000 | |
| 2007-02-28 | HU0000704689 | 1,229306 | 2.213.780.000 | |
| 2007-02-27 | HU0000704689 | 1,219712 | 2.196.500.000 | |
| 2007-02-26 | HU0000704689 | 1,250249 | 2.251.500.000 | |
| 2007-02-23 | HU0000704689 | 1,248815 | 2.248.910.000 | |
| 2007-02-22 | HU0000704689 | 1,246985 | 2.245.620.000 | |
| 2007-02-21 | HU0000704689 | 1,240292 | 2.233.560.000 | |
| 2007-02-20 | HU0000704689 | 1,235271 | 2.224.520.000 | |
| 2007-02-19 | HU0000704689 | 1,240622 | 2.234.160.000 | |
| 2007-02-16 | HU0000704689 | 1,235772 | 2.225.420.000 | |
| 2007-02-15 | HU0000704689 | 1,232838 | 2.220.140.000 | |
| 2007-02-14 | HU0000704689 | 1,240050 | 2.233.130.000 | |
| 2007-02-13 | HU0000704689 | 1,233338 | 2.221.040.000 | |
| 2007-02-12 | HU0000704689 | 1,223558 | 2.203.430.000 | |
| 2007-02-09 | HU0000704689 | 1,219600 | 2.196.300.000 | |
| 2007-02-08 | HU0000704689 | 1,222878 | 2.202.200.000 | |
| 2007-02-07 | HU0000704689 | 1,218486 | 2.194.300.000 | |
| 2007-02-05 | HU0000704689 | 1,221873 | 2.200.390.000 | |
| 2007-02-02 | HU0000704689 | 1,224326 | 2.204.810.000 | |
| 2007-02-01 | HU0000704689 | 1,223343 | 2.203.040.000 | |
| 2007-01-31 | HU0000704689 | 1,214665 | 2.187.410.000 | |
| 2007-01-30 | HU0000704689 | 1,206168 | 2.172.110.000 | |
| 2007-01-29 | HU0000704689 | 1,201713 | 2.164.090.000 | |
| 2007-01-26 | HU0000704689 | 1,196829 | 2.155.290.000 | |
| 2007-01-25 | HU0000704689 | 1,194822 | 2.151.680.000 | |
| 2007-01-24 | HU0000704689 | 1,196772 | 2.155.190.000 | |
| 2007-01-23 | HU0000704689 | 1,198585 | 2.158.460.000 | |
| 2007-01-22 | HU0000704689 | 1,188751 | 2.140.750.000 | |
| 2007-01-19 | HU0000704689 | 1,189410 | 2.141.930.000 | |
| 2007-01-18 | HU0000704689 | 1,190215 | 2.143.380.000 | |
| 2007-01-17 | HU0000704689 | 1,187656 | 2.138.770.000 | |
| 2007-01-16 | HU0000704689 | 1,181776 | 2.128.190.000 | |
| 2007-01-15 | HU0000704689 | 1,184917 | 2.133.840.000 | |
| 2007-01-12 | HU0000704689 | 1,183095 | 2.130.560.000 | |
| 2007-01-11 | HU0000704689 | 1,170032 | 2.107.040.000 | |
| 2007-01-10 | HU0000704689 | 1,172371 | 2.111.250.000 | |
| 2007-01-09 | HU0000704689 | 1,180000 | 2.124.990.000 | |
| 2007-01-08 | HU0000704689 | 1,178967 | 2.123.130.000 | |
| 2007-01-05 | HU0000704689 | 1,163648 | 2.095.540.000 | |
| 2007-01-04 | HU0000704689 | 1,167246 | 2.102.020.000 | |
| 2007-01-03 | HU0000704689 | 1,164199 | 2.096.530.000 | |
| 2007-01-02 | HU0000704689 | 1,161075 | 2.090.910.000 | |
| 2006-12-29 | HU0000704689 | 1,160204 | 2.089.340.000 | |
| 2006-12-28 | HU0000704689 | 1,162399 | 2.093.290.000 | |
| 2006-12-27 | HU0000704689 | 1,158828 | 2.086.860.000 | |
| 2006-12-22 | HU0000704689 | 1,152513 | 2.075.490.000 | |
| 2006-12-21 | HU0000704689 | 1,153533 | 2.077.330.000 | |
| 2006-12-20 | HU0000704689 | 1,149727 | 2.070.470.000 | |
| 2006-12-19 | HU0000704689 | 1,148292 | 2.067.890.000 | |
| 2006-12-18 | HU0000704689 | 1,145743 | 2.063.300.000 | |
| 2006-12-15 | HU0000704689 | 1,149466 | 2.070.000.000 | |
| 2006-12-14 | HU0000704689 | 1,131347 | 2.037.370.000 | |
| 2006-12-13 | HU0000704689 | 1,128745 | 2.032.690.000 | |
| 2006-12-12 | HU0000704689 | 1,123420 | 2.023.100.000 | |
| 2006-12-11 | HU0000704689 | 1,121069 | 2.018.860.000 | |
| 2006-12-08 | HU0000704689 | 1,120990 | 2.018.720.000 | |
| 2006-12-07 | HU0000704689 | 1,120339 | 2.017.550.000 | |
| 2006-12-06 | HU0000704689 | 1,120159 | 2.017.220.000 | |
| 2006-12-05 | HU0000704689 | 1,118462 | 2.014.170.000 | |
| 2006-12-04 | HU0000704689 | 1,115176 | 2.008.250.000 | |
| 2006-12-01 | HU0000704689 | 1,108677 | 1.996.550.000 | |
| 2006-11-30 | HU0000704689 | 1,107354 | 1.994.160.000 | |
| 2006-11-29 | HU0000704689 | 1,095700 | 1.973.180.000 | |
| 2006-11-28 | HU0000704689 | 1,102436 | 1.985.310.000 | |
| 2006-11-27 | HU0000704689 | 1,105851 | 1.991.460.000 | |
| 2006-11-24 | HU0000704689 | 1,115638 | 2.009.080.000 | |
| 2006-11-23 | HU0000704689 | 1,107589 | 1.994.590.000 | |
| 2006-11-22 | HU0000704689 | 1,089100 | 1.961.290.000 | |
| 2006-11-21 | HU0000704689 | 1,091272 | 1.965.200.000 | |
| 2006-11-20 | HU0000704689 | 1,078018 | 1.941.330.000 | |
| 2006-11-17 | HU0000704689 | 1,074562 | 1.935.110.000 | |
| 2006-11-16 | HU0000704689 | 1,076390 | 1.938.400.000 | |
| 2006-11-15 | HU0000704689 | 1,063206 | 1.914.660.000 | |
| 2006-11-14 | HU0000704689 | 1,073923 | 1.933.960.000 | |
| 2006-11-13 | HU0000704689 | 1,086380 | 1.956.390.000 | |
| 2006-11-10 | HU0000704689 | 1,085710 | 1.955.190.000 | |
| 2006-11-09 | HU0000704689 | 1,070099 | 1.927.070.000 | |
| 2006-11-08 | HU0000704689 | 1,073499 | 1.933.200.000 | |
| 2006-11-07 | HU0000704689 | 1,070064 | 1.927.010.000 | |
| 2006-11-06 | HU0000704689 | 1,059768 | 1.908.470.000 | |
| 2006-11-03 | HU0000704689 | 1,057812 | 1.904.950.000 | |
| 2006-11-02 | HU0000704689 | 1,044643 | 1.881.230.000 | |
| 2006-10-31 | HU0000704689 | 1,069147 | 1.925.360.000 | |
| 2006-10-30 | HU0000704689 | 1,068457 | 1.924.120.000 | |
| 2006-10-27 | HU0000704689 | 1,072777 | 1.931.900.000 | |
| 2006-10-26 | HU0000704689 | 1,069677 | 1.926.310.000 | |
| 2006-10-25 | HU0000704689 | 1,073527 | 1.933.250.000 | |
| 2006-10-24 | HU0000704689 | 1,075914 | 1.937.550.000 | |
| 2006-10-20 | HU0000704689 | 1,063174 | 1.914.600.000 | |
| 2006-10-19 | HU0000704689 | 1,079926 | 1.944.770.000 | |
| 2006-10-18 | HU0000704689 | 1,092219 | 1.966.910.000 | |
| 2006-10-17 | HU0000704689 | 1,081687 | 1.947.940.000 | |
| 2006-10-16 | HU0000704689 | 1,077681 | 1.940.730.000 | |
| 2006-10-13 | HU0000704689 | 1,081771 | 1.948.090.000 | |
| 2006-10-12 | HU0000704689 | 1,087607 | 1.958.600.000 | |
| 2006-10-11 | HU0000704689 | 1,090691 | 1.964.160.000 | |
| 2006-10-10 | HU0000704689 | 1,108120 | 1.995.540.000 | |
| 2006-10-09 | HU0000704689 | 1,110035 | 1.998.990.000 | |
| 2006-10-06 | HU0000704689 | 1,118391 | 2.014.040.000 | |
| 2006-10-05 | HU0000704689 | 1,114922 | 2.007.790.000 | |
| 2006-10-04 | HU0000704689 | 1,120207 | 2.017.310.000 | |
| 2006-10-03 | HU0000704689 | 1,112935 | 2.004.220.000 | |
| 2006-10-02 | HU0000704689 | 1,110592 | 1.999.990.000 | |
| 2006-09-29 | HU0000704689 | 1,116028 | 2.009.780.000 | |
| 2006-09-28 | HU0000704689 | 1,116505 | 2.010.640.000 | |
| 2006-09-27 | HU0000704689 | 1,114056 | 2.006.230.000 | |
| 2006-09-26 | HU0000704689 | 1,113923 | 2.005.990.000 | |
| 2006-09-25 | HU0000704689 | 1,110627 | 2.000.060.000 | |
| 2006-09-22 | HU0000704689 | 1,110760 | 2.000.300.000 | |
| 2006-09-21 | HU0000704689 | 1,114193 | 2.006.480.000 | |
| 2006-09-20 | HU0000704689 | 1,106992 | 1.993.510.000 | |
| 2006-09-19 | HU0000704689 | 1,115596 | 2.009.010.000 | |
| 2006-09-18 | HU0000704689 | 1,115348 | 2.008.560.000 | |
| 2006-09-15 | HU0000704689 | 1,116547 | 2.010.720.000 | |
| 2006-09-14 | HU0000704689 | 1,116046 | 2.009.820.000 | |
| 2006-09-13 | HU0000704689 | 1,114539 | 2.007.100.000 | |
| 2006-09-12 | HU0000704689 | 1,116092 | 2.009.900.000 | |
| 2006-09-08 | HU0000704689 | 1,113940 | 2.006.020.000 | |
| 2006-09-07 | HU0000704689 | 1,112783 | 2.003.940.000 | |
| 2006-09-06 | HU0000704689 | 1,108045 | 1.995.410.000 | |
| 2006-09-05 | HU0000704689 | 1,104967 | 1.989.870.000 | |
| 2006-09-04 | HU0000704689 | 1,104812 | 1.989.590.000 | |
| 2006-09-01 | HU0000704689 | 1,094765 | 1.971.490.000 | |
| 2006-08-31 | HU0000704689 | 1,091776 | 1.966.110.000 | |
| 2006-08-30 | HU0000704689 | 1,087895 | 1.959.120.000 | |
| 2006-08-28 | HU0000704689 | 1,017955 | 427.541.000 | |
| 2006-08-25 | HU0000704689 | 1,006429 | 422.700.000 | |
| 2006-08-24 | HU0000704689 | 1,007294 | 423.063.000 | |
| 2006-08-23 | HU0000704689 | 1,000400 | 420.168.000 | |
| 2006-08-22 | HU0000704689 | 1,000672 | 420.282.000 | |
| 2006-08-21 | HU0000704689 | 1,000597 | 420.251.000 | |