Aktuális árfolyam
1,3528
2017-03-10
Eszközérték
258 M
Forint
Hozam (1 év)
+26,79%
Évesített hozam (CAGR)
+4,58%
Maximum ár
1,3587
Minimum ár
1,0427
Volatilitás
6,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2017-03-10 | 1,352813 | +0,14% |
| 2017-03-09 | 1,350883 | -0,43% |
| 2017-03-08 | 1,356658 | +0,07% |
| 2017-03-07 | 1,355707 | -0,02% |
| 2017-03-06 | 1,356020 | -0,20% |
| 2017-03-03 | 1,358676 | +0,29% |
| 2017-03-02 | 1,354745 | -0,20% |
| 2017-03-01 | 1,357425 | +0,45% |
| 2017-02-28 | 1,351365 | +0,11% |
| 2017-02-27 | 1,349856 | +0,02% |
| 2017-02-24 | 1,349618 | -0,36% |
| 2017-02-23 | 1,354534 | +0,54% |
| 2017-02-22 | 1,347235 | +0,12% |
| 2017-02-21 | 1,345611 | +0,03% |
| 2017-02-20 | 1,345141 | +0,06% |
| 2017-02-17 | 1,344325 | -0,10% |
| 2017-02-16 | 1,345681 | +0,28% |
| 2017-02-15 | 1,341857 | +0,02% |
| 2017-02-14 | 1,341544 | +0,20% |
| 2017-02-13 | 1,338854 | +0,32% |
| 2017-02-10 | 1,334638 | +0,06% |
| 2017-02-09 | 1,333856 | +0,05% |
| 2017-02-08 | 1,333242 | -0,01% |
| 2017-02-07 | 1,333317 | +0,18% |
| 2017-02-06 | 1,330896 | +0,24% |
| 2017-02-03 | 1,327648 | -0,08% |
| 2017-02-02 | 1,328750 | +0,03% |
| 2017-02-01 | 1,328339 | -0,26% |
| 2017-01-31 | 1,331760 | -0,08% |
| 2017-01-30 | 1,332889 | +0,04% |
| 2017-01-27 | 1,332416 | +0,29% |
| 2017-01-26 | 1,328576 | +0,16% |
| 2017-01-25 | 1,326504 | -0,02% |
| 2017-01-24 | 1,326821 | -0,03% |
| 2017-01-23 | 1,327202 | +0,01% |
| 2017-01-20 | 1,327105 | +0,02% |
| 2017-01-19 | 1,326836 | +0,08% |
| 2017-01-18 | 1,325773 | -0,20% |
| 2017-01-17 | 1,328449 | -0,09% |
| 2017-01-16 | 1,329636 | +0,17% |
| 2017-01-13 | 1,327314 | -0,19% |
| 2017-01-12 | 1,329778 | 0,00% |
| 2017-01-11 | 1,329797 | -0,05% |
| 2017-01-10 | 1,330435 | +0,04% |
| 2017-01-09 | 1,329870 | -0,07% |
| 2017-01-06 | 1,330780 | +0,15% |
| 2017-01-05 | 1,328764 | +0,20% |
| 2017-01-04 | 1,326099 | +0,28% |
| 2017-01-03 | 1,322422 | +0,00% |
| 2017-01-02 | 1,322372 | +0,16% |
| 2016-12-30 | 1,320287 | -0,22% |
| 2016-12-29 | 1,323213 | +0,14% |
| 2016-12-28 | 1,321326 | -0,02% |
| 2016-12-27 | 1,321653 | -0,04% |
| 2016-12-23 | 1,322240 | +0,05% |
| 2016-12-22 | 1,321536 | -0,14% |
| 2016-12-21 | 1,323414 | +0,10% |
| 2016-12-20 | 1,322149 | +0,01% |
| 2016-12-19 | 1,322023 | +0,06% |
| 2016-12-16 | 1,321182 | -0,60% |
| 2016-12-15 | 1,329160 | +0,21% |
| 2016-12-14 | 1,326420 | +0,37% |
| 2016-12-13 | 1,321569 | +0,19% |
| 2016-12-12 | 1,319099 | +0,73% |
| 2016-12-09 | 1,309502 | +0,43% |
| 2016-12-08 | 1,303838 | +0,24% |
| 2016-12-07 | 1,300731 | -0,19% |
| 2016-12-06 | 1,303176 | -0,06% |
| 2016-12-05 | 1,303931 | -0,14% |
| 2016-12-02 | 1,305748 | -0,01% |
| 2016-12-01 | 1,305906 | +0,59% |
| 2016-11-30 | 1,298278 | -0,34% |
| 2016-11-29 | 1,302651 | +0,43% |
| 2016-11-28 | 1,297021 | -0,27% |
| 2016-11-25 | 1,300569 | +0,04% |
| 2016-11-24 | 1,300070 | +0,50% |
| 2016-11-23 | 1,293607 | +0,21% |
| 2016-11-22 | 1,290914 | -0,55% |
| 2016-11-21 | 1,298086 | +0,29% |
| 2016-11-18 | 1,294385 | +0,70% |
| 2016-11-17 | 1,285332 | +0,36% |
| 2016-11-16 | 1,280707 | -0,03% |
| 2016-11-15 | 1,281122 | -0,08% |
| 2016-11-14 | 1,282188 | -0,76% |
| 2016-11-11 | 1,292026 | +0,45% |
| 2016-11-10 | 1,286203 | -0,67% |
| 2016-11-09 | 1,294896 | +0,32% |
| 2016-11-08 | 1,290802 | +0,23% |
| 2016-11-07 | 1,287874 | -0,48% |
| 2016-11-04 | 1,294040 | -0,20% |
| 2016-11-03 | 1,296583 | -0,53% |
| 2016-11-02 | 1,303537 | -0,20% |
| 2016-10-28 | 1,306134 | -0,12% |
| 2016-10-27 | 1,307664 | -0,10% |
| 2016-10-26 | 1,309027 | +0,17% |
| 2016-10-25 | 1,306743 | +0,12% |
| 2016-10-24 | 1,305210 | +0,00% |
| 2016-10-21 | 1,305154 | +0,15% |
| 2016-10-20 | 1,303142 | +0,30% |
| 2016-10-19 | 1,299203 | -0,31% |
| 2016-10-18 | 1,303308 | -0,03% |
| 2016-10-17 | 1,303711 | +0,61% |
| 2016-10-14 | 1,295757 | -0,11% |
| 2016-10-13 | 1,297234 | -0,21% |
| 2016-10-12 | 1,299941 | +0,14% |
| 2016-10-11 | 1,298073 | -0,05% |
| 2016-10-10 | 1,298726 | +0,06% |
| 2016-10-07 | 1,297913 | -0,01% |
| 2016-10-06 | 1,298079 | -0,36% |
| 2016-10-05 | 1,302785 | +0,22% |
| 2016-10-04 | 1,299926 | +0,26% |
| 2016-10-03 | 1,296533 | -0,33% |
| 2016-09-30 | 1,300778 | +0,16% |
| 2016-09-29 | 1,298713 | -0,07% |
| 2016-09-28 | 1,299677 | +0,05% |
| 2016-09-27 | 1,299035 | -0,55% |
| 2016-09-26 | 1,306282 | +0,50% |
| 2016-09-23 | 1,299819 | +0,26% |
| 2016-09-22 | 1,296502 | +0,20% |
| 2016-09-21 | 1,293931 | +0,15% |
| 2016-09-20 | 1,292027 | +0,14% |
| 2016-09-19 | 1,290172 | +0,31% |
| 2016-09-16 | 1,286197 | -0,56% |
| 2016-09-15 | 1,293467 | +0,17% |
| 2016-09-14 | 1,291281 | +0,16% |
| 2016-09-13 | 1,289216 | -0,69% |
| 2016-09-12 | 1,298168 | -0,18% |
| 2016-09-09 | 1,300451 | +0,15% |
| 2016-09-08 | 1,298455 | +0,09% |
| 2016-09-07 | 1,297227 | +0,10% |
| 2016-09-06 | 1,295907 | +0,21% |
| 2016-09-05 | 1,293140 | +0,20% |
| 2016-09-02 | 1,290613 | 0,00% |
| 2016-09-01 | 1,290630 | +0,07% |
| 2016-08-31 | 1,289724 | +0,12% |
| 2016-08-30 | 1,288150 | 0,00% |
| 2016-08-29 | 1,288166 | -0,09% |
| 2016-08-26 | 1,289281 | +0,03% |
| 2016-08-25 | 1,288875 | +0,04% |
| 2016-08-24 | 1,288337 | +0,12% |
| 2016-08-23 | 1,286853 | +0,01% |
| 2016-08-22 | 1,286753 | +0,08% |
| 2016-08-19 | 1,285689 | -0,16% |
| 2016-08-18 | 1,287686 | -0,17% |
| 2016-08-17 | 1,289913 | -0,10% |
| 2016-08-16 | 1,291195 | -0,32% |
| 2016-08-15 | 1,295332 | +0,56% |
| 2016-08-12 | 1,288056 | +0,02% |
| 2016-08-11 | 1,287835 | +0,18% |
| 2016-08-10 | 1,285470 | +0,09% |
| 2016-08-09 | 1,284309 | +0,28% |
| 2016-08-08 | 1,280679 | +0,30% |
| 2016-08-05 | 1,276833 | -0,04% |
| 2016-08-04 | 1,277332 | -0,45% |
| 2016-08-03 | 1,283057 | -0,10% |
| 2016-08-02 | 1,284361 | +0,11% |
| 2016-08-01 | 1,282964 | +0,04% |
| 2016-07-29 | 1,282456 | -0,04% |
| 2016-07-28 | 1,282950 | +0,15% |
| 2016-07-27 | 1,281007 | -0,07% |
| 2016-07-26 | 1,281893 | +0,11% |
| 2016-07-25 | 1,280427 | +0,06% |
| 2016-07-22 | 1,279671 | +0,06% |
| 2016-07-21 | 1,278898 | +0,16% |
| 2016-07-20 | 1,276815 | +0,16% |
| 2016-07-19 | 1,274733 | +0,17% |
| 2016-07-18 | 1,272518 | -0,06% |
| 2016-07-15 | 1,273300 | +0,19% |
| 2016-07-14 | 1,270903 | +0,05% |
| 2016-07-13 | 1,270205 | +0,44% |
| 2016-07-12 | 1,264632 | +0,62% |
| 2016-07-11 | 1,256856 | -0,07% |
| 2016-07-08 | 1,257688 | +0,20% |
| 2016-07-07 | 1,255173 | -0,33% |
| 2016-07-06 | 1,259311 | -0,23% |
| 2016-07-05 | 1,262159 | +0,13% |
| 2016-07-04 | 1,260516 | +0,50% |
| 2016-07-01 | 1,254241 | +0,35% |
| 2016-06-30 | 1,249837 | +0,34% |
| 2016-06-29 | 1,245557 | +0,20% |
| 2016-06-28 | 1,243079 | +0,31% |
| 2016-06-27 | 1,239238 | -1,51% |
| 2016-06-24 | 1,258279 | +0,19% |
| 2016-06-23 | 1,255904 | -0,06% |
| 2016-06-22 | 1,256679 | +0,16% |
| 2016-06-21 | 1,254666 | +0,55% |
| 2016-06-20 | 1,247824 | +0,12% |
| 2016-06-17 | 1,246346 | -0,36% |
| 2016-06-16 | 1,250887 | -0,03% |
| 2016-06-15 | 1,251217 | -0,40% |
| 2016-06-14 | 1,256206 | -0,56% |
| 2016-06-13 | 1,263316 | -0,19% |
| 2016-06-10 | 1,265667 | -0,09% |
| 2016-06-09 | 1,266766 | +0,09% |
| 2016-06-08 | 1,265566 | +0,14% |
| 2016-06-07 | 1,263829 | -0,07% |
| 2016-06-06 | 1,264775 | +0,09% |
| 2016-06-03 | 1,263581 | -0,08% |
| 2016-06-02 | 1,264538 | -0,15% |
| 2016-06-01 | 1,266468 | +0,20% |
| 2016-05-31 | 1,263961 | 0,00% |
| 2016-05-30 | 1,264015 | +0,18% |
| 2016-05-27 | 1,261794 | +0,01% |
| 2016-05-26 | 1,261701 | +0,38% |
| 2016-05-25 | 1,256961 | -0,03% |
| 2016-05-24 | 1,257398 | +0,03% |
| 2016-05-23 | 1,257067 | +0,03% |
| 2016-05-20 | 1,256745 | -0,13% |
| 2016-05-19 | 1,258358 | -0,14% |
| 2016-05-18 | 1,260066 | +0,14% |
| 2016-05-17 | 1,258271 | -0,18% |
| 2016-05-13 | 1,260569 | -0,08% |
| 2016-05-12 | 1,261568 | -0,07% |
| 2016-05-11 | 1,262409 | +0,33% |
| 2016-05-10 | 1,258305 | +0,14% |
| 2016-05-09 | 1,256501 | -0,04% |
| 2016-05-06 | 1,256953 | +0,05% |
| 2016-05-05 | 1,256348 | +0,11% |
| 2016-05-04 | 1,255002 | -0,22% |
| 2016-05-03 | 1,257776 | -0,04% |
| 2016-05-02 | 1,258275 | +0,05% |
| 2016-04-29 | 1,257682 | -0,25% |
| 2016-04-28 | 1,260851 | +0,14% |
| 2016-04-27 | 1,259028 | -0,02% |
| 2016-04-26 | 1,259338 | -0,04% |
| 2016-04-25 | 1,259838 | +0,01% |
| 2016-04-22 | 1,259731 | +0,14% |
| 2016-04-21 | 1,257965 | -0,06% |
| 2016-04-20 | 1,258716 | +0,41% |
| 2016-04-19 | 1,253558 | -0,23% |
| 2016-04-18 | 1,256390 | -0,02% |
| 2016-04-15 | 1,256674 | +0,39% |
| 2016-04-14 | 1,251853 | +0,45% |
| 2016-04-13 | 1,246225 | +0,01% |
| 2016-04-12 | 1,246129 | +0,01% |
| 2016-04-11 | 1,246007 | +0,15% |
| 2016-04-08 | 1,244105 | +0,16% |
| 2016-04-07 | 1,242071 | -0,06% |
| 2016-04-06 | 1,242828 | -0,35% |
| 2016-04-05 | 1,247223 | +0,33% |
| 2016-04-04 | 1,243076 | -0,38% |
| 2016-04-01 | 1,247837 | -0,07% |
| 2016-03-31 | 1,248706 | +0,18% |
| 2016-03-30 | 1,246471 | +0,16% |
| 2016-03-29 | 1,244428 | +0,01% |
| 2016-03-25 | 1,244273 | +0,01% |
| 2016-03-24 | 1,244133 | +0,09% |
| 2016-03-23 | 1,243037 | +0,20% |
| 2016-03-22 | 1,240532 | +0,20% |
| 2016-03-21 | 1,238072 | 0,00% |
| 2016-03-18 | 1,238130 | -0,05% |
| 2016-03-17 | 1,238773 | -0,13% |
| 2016-03-16 | 1,240374 | +0,38% |
| 2016-03-11 | 1,235641 | +0,19% |
| 2016-03-10 | 1,233293 | +0,05% |
| 2016-03-09 | 1,232710 | +0,14% |
| 2016-03-08 | 1,230987 | -0,10% |
| 2016-03-07 | 1,232211 | +0,13% |
| 2016-03-04 | 1,230588 | +0,16% |
| 2016-03-03 | 1,228596 | +0,65% |
| 2016-03-02 | 1,220620 | +0,30% |
| 2016-03-01 | 1,216949 | -0,16% |
| 2016-02-29 | 1,218853 | +0,29% |
| 2016-02-26 | 1,215284 | +0,38% |
| 2016-02-25 | 1,210652 | -0,23% |
| 2016-02-24 | 1,213496 | +0,01% |
| 2016-02-23 | 1,213361 | +0,29% |
| 2016-02-22 | 1,209804 | -0,02% |
| 2016-02-19 | 1,210096 | +0,39% |
| 2016-02-18 | 1,205380 | +0,25% |
| 2016-02-17 | 1,202335 | -0,06% |
| 2016-02-16 | 1,203055 | +1,00% |
| 2016-02-15 | 1,191103 | -0,67% |
| 2016-02-12 | 1,199078 | -0,29% |
| 2016-02-11 | 1,202518 | -0,26% |
| 2016-02-10 | 1,205661 | -0,76% |
| 2016-02-09 | 1,214877 | -0,18% |
| 2016-02-08 | 1,217052 | -0,19% |
| 2016-02-05 | 1,219421 | -0,31% |
| 2016-02-04 | 1,223169 | -0,52% |
| 2016-02-03 | 1,229584 | -0,06% |
| 2016-02-02 | 1,230326 | +0,63% |
| 2016-02-01 | 1,222677 | +0,32% |
| 2016-01-29 | 1,218797 | -0,12% |
| 2016-01-28 | 1,220277 | +0,27% |
| 2016-01-27 | 1,216945 | -0,28% |
| 2016-01-26 | 1,220335 | +0,56% |
| 2016-01-25 | 1,213570 | +0,88% |
| 2016-01-22 | 1,202966 | -0,78% |
| 2016-01-21 | 1,212365 | -0,74% |
| 2016-01-20 | 1,221422 | +0,08% |
| 2016-01-19 | 1,220445 | -0,60% |
| 2016-01-18 | 1,227835 | +0,07% |
| 2016-01-15 | 1,226987 | -0,76% |
| 2016-01-14 | 1,236438 | +0,44% |
| 2016-01-13 | 1,231079 | -0,14% |
| 2016-01-12 | 1,232837 | -0,19% |
| 2016-01-11 | 1,235170 | -0,24% |
| 2016-01-08 | 1,238115 | -0,41% |
| 2016-01-07 | 1,243230 | +0,09% |
| 2016-01-06 | 1,242163 | -0,09% |
| 2016-01-05 | 1,243341 | -0,58% |
| 2016-01-04 | 1,250618 | -0,10% |
| 2015-12-31 | 1,251896 | +0,16% |
| 2015-12-30 | 1,249857 | +0,36% |
| 2015-12-29 | 1,245411 | 0,00% |
| 2015-12-28 | 1,245428 | +0,16% |
| 2015-12-23 | 1,243444 | +0,05% |
| 2015-12-22 | 1,242798 | -0,21% |
| 2015-12-21 | 1,245379 | -0,28% |
| 2015-12-18 | 1,248911 | +0,62% |
| 2015-12-17 | 1,241228 | +0,50% |
| 2015-12-16 | 1,235066 | -0,21% |
| 2015-12-15 | 1,237614 | -0,32% |
| 2015-12-14 | 1,241546 | -0,14% |
| 2015-12-11 | 1,243335 | -0,15% |
| 2015-12-10 | 1,245196 | -0,29% |
| 2015-12-09 | 1,248823 | -0,23% |
| 2015-12-08 | 1,251712 | +0,31% |
| 2015-12-07 | 1,247798 | -0,97% |
| 2015-12-04 | 1,260049 | -0,04% |
| 2015-12-03 | 1,260502 | +0,22% |
| 2015-12-02 | 1,257777 | +0,09% |
| 2015-12-01 | 1,256665 | -0,01% |
| 2015-11-30 | 1,256817 | -0,03% |
| 2015-11-27 | 1,257153 | +0,24% |
| 2015-11-26 | 1,254197 | -0,01% |
| 2015-11-25 | 1,254302 | -0,11% |
| 2015-11-24 | 1,255733 | +0,08% |
| 2015-11-23 | 1,254671 | -0,05% |
| 2015-11-20 | 1,255324 | +0,20% |
| 2015-11-19 | 1,252854 | +0,07% |
| 2015-11-18 | 1,252001 | +0,39% |
| 2015-11-17 | 1,247103 | -0,15% |
| 2015-11-16 | 1,249017 | -0,34% |
| 2015-11-13 | 1,253310 | -0,24% |
| 2015-11-12 | 1,256330 | +0,14% |
| 2015-11-11 | 1,254623 | -0,17% |
| 2015-11-10 | 1,256820 | -0,03% |
| 2015-11-09 | 1,257233 | +0,00% |
| 2015-11-06 | 1,257197 | +0,12% |
| 2015-11-05 | 1,255743 | +0,22% |
| 2015-11-04 | 1,252997 | +0,07% |
| 2015-11-03 | 1,252082 | -0,22% |
| 2015-11-02 | 1,254844 | +0,01% |
| 2015-10-30 | 1,254763 | +0,05% |
| 2015-10-29 | 1,254158 | +0,16% |
| 2015-10-28 | 1,252203 | -0,07% |
| 2015-10-27 | 1,253044 | +0,19% |
| 2015-10-26 | 1,250729 | +0,39% |
| 2015-10-22 | 1,245864 | +0,08% |
| 2015-10-21 | 1,244889 | +0,09% |
| 2015-10-20 | 1,243806 | +0,04% |
| 2015-10-19 | 1,243281 | +0,24% |
| 2015-10-16 | 1,240354 | +0,07% |
| 2015-10-15 | 1,239536 | -0,32% |
| 2015-10-14 | 1,243541 | +0,03% |
| 2015-10-13 | 1,243221 | -0,04% |
| 2015-10-12 | 1,243696 | +0,41% |
| 2015-10-09 | 1,238567 | -0,07% |
| 2015-10-08 | 1,239401 | -0,15% |
| 2015-10-07 | 1,241222 | +0,32% |
| 2015-10-06 | 1,237317 | +0,42% |
| 2015-10-05 | 1,232192 | -0,09% |
| 2015-10-02 | 1,233323 | +0,52% |
| 2015-10-01 | 1,226939 | +0,20% |
| 2015-09-30 | 1,224468 | -0,77% |
| 2015-09-29 | 1,233948 | -0,17% |
| 2015-09-28 | 1,236039 | +0,31% |
| 2015-09-25 | 1,232182 | -0,17% |
| 2015-09-24 | 1,234331 | -0,07% |
| 2015-09-23 | 1,235232 | -0,09% |
| 2015-09-22 | 1,236318 | +0,08% |
| 2015-09-21 | 1,235320 | -0,02% |
| 2015-09-18 | 1,235574 | +0,08% |
| 2015-09-17 | 1,234570 | +0,07% |
| 2015-09-16 | 1,233667 | -0,06% |
| 2015-09-15 | 1,234438 | -0,10% |
| 2015-09-14 | 1,235704 | -0,01% |
| 2015-09-11 | 1,235836 | -0,21% |
| 2015-09-10 | 1,238431 | +0,48% |
| 2015-09-09 | 1,232494 | +0,05% |
| 2015-09-08 | 1,231932 | +0,00% |
| 2015-09-07 | 1,231931 | -0,11% |
| 2015-09-04 | 1,233292 | +0,08% |
| 2015-09-03 | 1,232253 | -0,20% |
| 2015-09-02 | 1,234749 | -0,25% |
| 2015-09-01 | 1,237826 | +0,01% |
| 2015-08-31 | 1,237712 | +0,61% |
| 2015-08-28 | 1,230185 | +0,03% |
| 2015-08-27 | 1,229787 | +0,07% |
| 2015-08-26 | 1,228960 | -0,88% |
| 2015-08-25 | 1,239830 | -1,11% |
| 2015-08-24 | 1,253712 | -0,87% |
| 2015-08-19 | 1,264664 | -0,05% |
| 2015-08-18 | 1,265322 | +0,08% |
| 2015-08-17 | 1,264266 | -0,07% |
| 2015-08-14 | 1,265200 | -0,12% |
| 2015-08-13 | 1,266772 | -0,33% |
| 2015-08-12 | 1,270935 | +0,04% |
| 2015-08-11 | 1,270457 | -0,03% |
| 2015-08-10 | 1,270841 | +0,05% |
| 2015-08-07 | 1,270167 | +0,10% |
| 2015-08-06 | 1,268891 | +0,05% |
| 2015-08-05 | 1,268194 | +0,10% |
| 2015-08-04 | 1,266959 | +0,21% |
| 2015-08-03 | 1,264263 | +0,14% |
| 2015-07-31 | 1,262503 | +0,13% |
| 2015-07-30 | 1,260854 | -0,14% |
| 2015-07-29 | 1,262601 | -0,32% |
| 2015-07-28 | 1,266657 | -0,31% |
| 2015-07-27 | 1,270602 | -0,01% |
| 2015-07-24 | 1,270701 | -0,05% |
| 2015-07-23 | 1,271283 | -0,17% |
| 2015-07-22 | 1,273436 | +0,07% |
| 2015-07-21 | 1,272581 | +0,16% |
| 2015-07-20 | 1,270564 | +0,22% |
| 2015-07-17 | 1,267747 | +0,19% |
| 2015-07-16 | 1,265291 | +0,21% |
| 2015-07-15 | 1,262700 | +0,24% |
| 2015-07-14 | 1,259693 | +0,42% |
| 2015-07-13 | 1,254443 | +0,05% |
| 2015-07-10 | 1,253813 | -0,31% |
| 2015-07-09 | 1,257754 | -0,50% |
| 2015-07-08 | 1,264090 | -0,01% |
| 2015-07-07 | 1,264173 | -0,20% |
| 2015-07-06 | 1,266677 | +0,20% |
| 2015-07-03 | 1,264180 | +0,00% |
| 2015-07-02 | 1,264174 | +0,07% |
| 2015-07-01 | 1,263271 | -0,34% |
| 2015-06-30 | 1,267637 | -0,29% |
| 2015-06-29 | 1,271329 | -0,04% |
| 2015-06-26 | 1,271888 | -0,04% |
| 2015-06-25 | 1,272380 | +0,22% |
| 2015-06-24 | 1,269610 | +0,16% |
| 2015-06-23 | 1,267640 | +0,19% |
| 2015-06-22 | 1,265201 | +0,02% |
| 2015-06-19 | 1,265003 | -0,06% |
| 2015-06-18 | 1,265718 | -0,24% |
| 2015-06-17 | 1,268802 | -0,20% |
| 2015-06-16 | 1,271342 | -0,01% |
| 2015-06-15 | 1,271433 | +0,32% |
| 2015-06-12 | 1,267440 | +0,12% |
| 2015-06-11 | 1,265966 | -0,20% |
| 2015-06-10 | 1,268468 | -0,25% |
| 2015-06-09 | 1,271596 | -0,18% |
| 2015-06-08 | 1,273875 | -0,04% |
| 2015-06-05 | 1,274387 | -0,31% |
| 2015-06-04 | 1,278326 | -0,12% |
| 2015-06-03 | 1,279798 | -0,24% |
| 2015-06-02 | 1,282889 | +0,07% |
| 2015-06-01 | 1,281968 | +0,18% |
| 2015-05-29 | 1,279655 | -0,03% |
| 2015-05-28 | 1,280018 | -0,15% |
| 2015-05-27 | 1,281890 | +0,23% |
| 2015-05-26 | 1,278908 | +0,02% |
| 2015-05-22 | 1,278630 | -0,04% |
| 2015-05-21 | 1,279103 | +0,12% |
| 2015-05-20 | 1,277571 | +0,17% |
| 2015-05-19 | 1,275436 | +0,26% |
| 2015-05-18 | 1,272102 | +0,00% |
| 2015-05-15 | 1,272078 | +0,06% |
| 2015-05-14 | 1,271341 | -0,01% |
| 2015-05-13 | 1,271457 | -0,22% |
| 2015-05-12 | 1,274229 | +0,11% |
| 2015-05-11 | 1,272840 | +0,36% |
| 2015-05-08 | 1,268323 | -0,34% |
| 2015-05-07 | 1,272688 | 0,00% |
| 2015-05-06 | 1,272710 | +0,05% |
| 2015-05-05 | 1,272036 | -0,04% |
| 2015-05-04 | 1,272501 | -0,62% |
| 2015-04-30 | 1,280425 | -0,25% |
| 2015-04-29 | 1,283602 | +0,06% |
| 2015-04-28 | 1,282848 | +0,16% |
| 2015-04-27 | 1,280841 | -0,01% |
| 2015-04-24 | 1,281032 | -0,06% |
| 2015-04-23 | 1,281798 | -0,21% |
| 2015-04-22 | 1,284437 | +0,23% |
| 2015-04-21 | 1,281445 | -0,10% |
| 2015-04-20 | 1,282676 | -0,30% |
| 2015-04-17 | 1,286577 | -0,11% |
| 2015-04-16 | 1,287943 | +0,06% |
| 2015-04-15 | 1,287219 | -0,02% |
| 2015-04-14 | 1,287477 | +0,01% |
| 2015-04-13 | 1,287357 | +0,21% |
| 2015-04-10 | 1,284707 | +0,23% |
| 2015-04-09 | 1,281721 | +0,20% |
| 2015-04-08 | 1,279179 | +0,29% |
| 2015-04-07 | 1,275511 | -0,01% |
| 2015-04-03 | 1,275594 | +0,16% |
| 2015-04-02 | 1,273563 | +0,03% |
| 2015-04-01 | 1,273235 | -0,05% |
| 2015-03-31 | 1,273933 | +0,23% |
| 2015-03-30 | 1,270967 | +0,03% |
| 2015-03-27 | 1,270624 | -0,46% |
| 2015-03-26 | 1,276530 | +0,03% |
| 2015-03-25 | 1,276161 | +0,04% |
| 2015-03-24 | 1,275604 | +0,33% |
| 2015-03-23 | 1,271398 | +0,21% |
| 2015-03-20 | 1,268786 | +0,16% |
| 2015-03-19 | 1,266803 | +0,16% |
| 2015-03-18 | 1,264823 | +0,15% |
| 2015-03-17 | 1,262884 | +0,07% |
| 2015-03-16 | 1,261983 | +0,18% |
| 2015-03-13 | 1,259679 | +0,48% |
| 2015-03-12 | 1,253632 | -0,04% |
| 2015-03-11 | 1,254164 | -0,20% |
| 2015-03-10 | 1,256736 | -0,30% |
| 2015-03-09 | 1,260498 | +0,26% |
| 2015-03-06 | 1,257180 | +0,13% |
| 2015-03-05 | 1,255601 | -0,21% |
| 2015-03-04 | 1,258207 | -0,03% |
| 2015-03-03 | 1,258584 | +0,21% |
| 2015-03-02 | 1,255934 | -0,02% |
| 2015-02-27 | 1,256178 | +0,12% |
| 2015-02-26 | 1,254617 | +0,20% |
| 2015-02-25 | 1,252085 | +0,12% |
| 2015-02-24 | 1,250550 | +0,16% |
| 2015-02-23 | 1,248613 | +0,17% |
| 2015-02-20 | 1,246546 | +0,08% |
| 2015-02-19 | 1,245564 | -0,07% |
| 2015-02-18 | 1,246415 | +0,03% |
| 2015-02-17 | 1,246101 | +0,12% |
| 2015-02-16 | 1,244659 | +0,33% |
| 2015-02-13 | 1,240557 | +0,06% |
| 2015-02-12 | 1,239870 | -0,21% |
| 2015-02-11 | 1,242524 | -0,04% |
| 2015-02-10 | 1,242989 | -0,21% |
| 2015-02-09 | 1,245614 | +0,00% |
| 2015-02-06 | 1,245609 | -0,12% |
| 2015-02-05 | 1,247049 | -0,05% |
| 2015-02-04 | 1,247672 | +0,20% |
| 2015-02-03 | 1,245197 | +0,21% |
| 2015-02-02 | 1,242625 | -0,26% |
| 2015-01-30 | 1,245876 | +0,16% |
| 2015-01-29 | 1,243894 | -0,46% |
| 2015-01-28 | 1,249698 | +0,16% |
| 2015-01-27 | 1,247729 | -0,15% |
| 2015-01-26 | 1,249642 | +0,91% |
| 2015-01-23 | 1,238356 | +0,17% |
| 2015-01-22 | 1,236297 | +0,14% |
| 2015-01-21 | 1,234536 | +0,78% |
| 2015-01-20 | 1,224975 | +0,35% |
| 2015-01-19 | 1,220677 | -0,01% |
| 2015-01-16 | 1,220773 | +0,08% |
| 2015-01-15 | 1,219818 | -0,28% |
| 2015-01-14 | 1,223246 | +0,02% |
| 2015-01-13 | 1,222972 | +0,02% |
| 2015-01-12 | 1,222731 | +0,14% |
| 2015-01-09 | 1,220986 | +0,52% |
| 2015-01-08 | 1,214621 | +0,05% |
| 2015-01-07 | 1,214030 | -0,59% |
| 2015-01-06 | 1,221282 | -0,06% |
| 2015-01-05 | 1,222038 | +0,04% |
| 2014-12-31 | 1,221536 | -0,06% |
| 2014-12-30 | 1,222280 | +0,08% |
| 2014-12-29 | 1,221288 | +0,34% |
| 2014-12-23 | 1,217111 | +0,52% |
| 2014-12-22 | 1,210858 | +0,68% |
| 2014-12-19 | 1,202722 | +1,09% |
| 2014-12-18 | 1,189716 | +0,00% |
| 2014-12-17 | 1,189658 | -0,87% |
| 2014-12-16 | 1,200097 | -0,43% |
| 2014-12-15 | 1,205257 | -0,41% |
| 2014-12-12 | 1,210235 | -0,36% |
| 2014-12-11 | 1,214572 | -0,36% |
| 2014-12-10 | 1,218943 | -0,29% |
| 2014-12-09 | 1,222483 | -0,06% |
| 2014-12-08 | 1,223252 | +0,02% |
| 2014-12-05 | 1,222974 | +0,24% |
| 2014-12-04 | 1,220106 | -0,01% |
| 2014-12-03 | 1,220279 | -0,02% |
| 2014-12-02 | 1,220488 | -0,19% |
| 2014-12-01 | 1,222860 | +0,06% |
| 2014-11-28 | 1,222123 | +0,09% |
| 2014-11-27 | 1,221071 | -0,03% |
| 2014-11-26 | 1,221439 | +0,19% |
| 2014-11-25 | 1,219182 | +0,37% |
| 2014-11-24 | 1,214689 | +0,50% |
| 2014-11-21 | 1,208646 | -0,16% |
| 2014-11-20 | 1,210628 | +0,09% |
| 2014-11-19 | 1,209511 | +0,39% |
| 2014-11-18 | 1,204867 | -0,27% |
| 2014-11-17 | 1,208124 | +0,27% |
| 2014-11-14 | 1,204886 | -0,07% |
| 2014-11-13 | 1,205702 | -0,03% |
| 2014-11-12 | 1,206034 | +0,10% |
| 2014-11-11 | 1,204796 | +0,17% |
| 2014-11-10 | 1,202783 | +0,11% |
| 2014-11-07 | 1,201489 | +0,02% |
| 2014-11-06 | 1,201251 | +0,03% |
| 2014-11-05 | 1,200880 | +0,24% |
| 2014-11-04 | 1,197952 | -0,09% |
| 2014-11-03 | 1,199055 | +0,94% |
| 2014-10-31 | 1,187848 | -0,11% |
| 2014-10-30 | 1,189214 | +0,28% |
| 2014-10-29 | 1,185907 | -0,02% |
| 2014-10-28 | 1,186160 | +0,01% |
| 2014-10-27 | 1,186063 | +0,65% |
| 2014-10-22 | 1,178425 | +0,11% |
| 2014-10-21 | 1,177179 | +0,57% |
| 2014-10-20 | 1,170550 | -0,22% |
| 2014-10-17 | 1,173171 | -0,66% |
| 2014-10-16 | 1,180933 | +0,10% |
| 2014-10-15 | 1,179805 | -0,02% |
| 2014-10-14 | 1,180086 | -0,04% |
| 2014-10-13 | 1,180525 | -0,47% |
| 2014-10-10 | 1,186157 | +0,10% |
| 2014-10-09 | 1,184989 | -0,16% |
| 2014-10-08 | 1,186947 | -0,16% |
| 2014-10-07 | 1,188852 | +0,25% |
| 2014-10-06 | 1,185872 | +0,03% |
| 2014-10-03 | 1,185509 | -0,30% |
| 2014-10-02 | 1,189087 | -0,11% |
| 2014-10-01 | 1,190444 | -0,15% |
| 2014-09-30 | 1,192174 | -0,02% |
| 2014-09-29 | 1,192406 | -0,24% |
| 2014-09-26 | 1,195277 | +0,25% |
| 2014-09-25 | 1,192250 | -0,07% |
| 2014-09-24 | 1,193100 | -0,20% |
| 2014-09-23 | 1,195472 | -0,05% |
| 2014-09-22 | 1,196067 | +0,28% |
| 2014-09-19 | 1,192682 | -0,06% |
| 2014-09-18 | 1,193430 | -0,11% |
| 2014-09-17 | 1,194740 | -0,18% |
| 2014-09-16 | 1,196867 | -0,19% |
| 2014-09-15 | 1,199104 | +0,02% |
| 2014-09-12 | 1,198907 | -0,38% |
| 2014-09-11 | 1,203488 | -0,17% |
| 2014-09-10 | 1,205516 | -0,15% |
| 2014-09-09 | 1,207352 | +0,33% |
| 2014-09-08 | 1,203384 | +0,11% |
| 2014-09-05 | 1,202045 | +0,08% |
| 2014-09-04 | 1,201077 | +0,24% |
| 2014-09-03 | 1,198174 | +0,12% |
| 2014-09-02 | 1,196700 | +0,04% |
| 2014-09-01 | 1,196221 | -0,03% |
| 2014-08-29 | 1,196563 | 0,00% |
| 2014-08-28 | 1,196598 | +0,16% |
| 2014-08-27 | 1,194696 | +0,21% |
| 2014-08-26 | 1,192160 | +0,02% |
| 2014-08-25 | 1,191971 | +0,16% |
| 2014-08-22 | 1,190116 | +0,09% |
| 2014-08-21 | 1,189033 | +0,23% |
| 2014-08-19 | 1,186327 | +0,16% |
| 2014-08-18 | 1,184474 | +0,16% |
| 2014-08-15 | 1,182631 | +0,32% |
| 2014-08-14 | 1,178909 | +0,23% |
| 2014-08-13 | 1,176259 | +0,18% |
| 2014-08-12 | 1,174142 | +0,25% |
| 2014-08-11 | 1,171264 | -0,07% |
| 2014-08-08 | 1,172046 | +0,11% |
| 2014-08-07 | 1,170788 | -0,23% |
| 2014-08-06 | 1,173459 | -0,08% |
| 2014-08-05 | 1,174427 | +0,19% |
| 2014-08-04 | 1,172213 | -0,40% |
| 2014-08-01 | 1,176950 | -0,25% |
| 2014-07-31 | 1,179876 | -0,04% |
| 2014-07-30 | 1,180399 | +0,20% |
| 2014-07-29 | 1,178087 | -0,04% |
| 2014-07-28 | 1,178571 | +0,05% |
| 2014-07-25 | 1,177948 | +0,10% |
| 2014-07-24 | 1,176815 | +0,30% |
| 2014-07-23 | 1,173344 | +0,20% |
| 2014-07-22 | 1,171005 | +0,10% |
| 2014-07-21 | 1,169804 | -0,06% |
| 2014-07-18 | 1,170496 | +0,02% |
| 2014-07-17 | 1,170217 | +0,18% |
| 2014-07-16 | 1,168100 | -0,11% |
| 2014-07-15 | 1,169384 | +0,14% |
| 2014-07-14 | 1,167767 | -0,14% |
| 2014-07-11 | 1,169429 | -0,11% |
| 2014-07-10 | 1,170732 | -0,10% |
| 2014-07-09 | 1,171867 | -0,17% |
| 2014-07-08 | 1,173808 | -0,01% |
| 2014-07-07 | 1,173952 | +0,09% |
| 2014-07-04 | 1,172839 | -0,03% |
| 2014-07-03 | 1,173167 | +0,35% |
| 2014-07-02 | 1,169089 | -0,04% |
| 2014-07-01 | 1,169585 | +0,00% |
| 2014-06-30 | 1,169546 | +0,09% |
| 2014-06-27 | 1,168441 | -0,06% |
| 2014-06-26 | 1,169191 | -0,20% |
| 2014-06-25 | 1,171562 | +0,18% |
| 2014-06-24 | 1,169509 | -0,10% |
| 2014-06-23 | 1,170728 | -0,03% |
| 2014-06-20 | 1,171071 | +0,23% |
| 2014-06-19 | 1,168355 | +0,12% |
| 2014-06-18 | 1,166969 | -0,05% |
| 2014-06-17 | 1,167589 | +0,01% |
| 2014-06-16 | 1,167483 | -0,49% |
| 2014-06-13 | 1,173288 | -0,05% |
| 2014-06-12 | 1,173848 | -0,02% |
| 2014-06-11 | 1,174026 | +0,16% |
| 2014-06-10 | 1,172163 | +0,38% |
| 2014-06-06 | 1,167707 | +0,04% |
| 2014-06-05 | 1,167236 | -0,04% |
| 2014-06-04 | 1,167648 | +0,11% |
| 2014-06-03 | 1,166349 | +0,07% |
| 2014-06-02 | 1,165476 | +0,08% |
| 2014-05-30 | 1,164487 | +0,03% |
| 2014-05-29 | 1,164162 | +0,19% |
| 2014-05-28 | 1,161902 | +0,11% |
| 2014-05-27 | 1,160636 | -0,01% |
| 2014-05-26 | 1,160802 | +0,09% |
| 2014-05-23 | 1,159767 | +0,31% |
| 2014-05-22 | 1,156234 | -0,16% |
| 2014-05-21 | 1,158072 | -0,04% |
| 2014-05-20 | 1,158538 | +0,08% |
| 2014-05-19 | 1,157580 | -0,29% |
| 2014-05-16 | 1,160890 | +0,15% |
| 2014-05-15 | 1,159179 | +0,40% |
| 2014-05-14 | 1,154602 | +0,44% |
| 2014-05-13 | 1,149503 | +0,18% |
| 2014-05-12 | 1,147481 | +0,33% |
| 2014-05-09 | 1,143761 | +0,04% |
| 2014-05-08 | 1,143299 | -0,18% |
| 2014-05-07 | 1,145381 | -0,07% |
| 2014-05-06 | 1,146174 | +0,00% |
| 2014-05-05 | 1,146142 | +0,23% |
| 2014-04-30 | 1,143567 | +0,13% |
| 2014-04-29 | 1,142030 | -0,09% |
| 2014-04-28 | 1,143105 | -0,05% |
| 2014-04-25 | 1,143670 | +0,13% |
| 2014-04-24 | 1,142218 | +0,03% |
| 2014-04-23 | 1,141834 | +0,22% |
| 2014-04-22 | 1,139365 | -0,01% |
| 2014-04-18 | 1,139507 | +0,06% |
| 2014-04-17 | 1,138829 | +0,00% |
| 2014-04-16 | 1,138804 | -0,05% |
| 2014-04-15 | 1,139421 | +0,02% |
| 2014-04-14 | 1,139219 | -0,20% |
| 2014-04-11 | 1,141501 | +0,12% |
| 2014-04-10 | 1,140137 | +0,19% |
| 2014-04-09 | 1,137941 | -0,48% |
| 2014-04-08 | 1,143411 | +0,14% |
| 2014-04-07 | 1,141819 | +0,02% |
| 2014-04-04 | 1,141633 | +0,08% |
| 2014-04-03 | 1,140672 | +0,32% |
| 2014-04-02 | 1,137071 | +0,18% |
| 2014-04-01 | 1,134996 | +0,15% |
| 2014-03-31 | 1,133286 | +0,37% |
| 2014-03-28 | 1,129105 | -0,03% |
| 2014-03-27 | 1,129484 | +0,25% |
| 2014-03-26 | 1,126697 | +0,10% |
| 2014-03-25 | 1,125598 | +0,15% |
| 2014-03-24 | 1,123914 | +0,29% |
| 2014-03-21 | 1,120633 | -0,35% |
| 2014-03-20 | 1,124620 | +0,09% |
| 2014-03-19 | 1,123564 | +0,16% |
| 2014-03-18 | 1,121774 | +0,04% |
| 2014-03-17 | 1,121276 | -0,21% |
| 2014-03-14 | 1,123641 | -0,29% |
| 2014-03-13 | 1,126874 | -0,24% |
| 2014-03-12 | 1,129564 | -0,07% |
| 2014-03-11 | 1,130374 | -0,15% |
| 2014-03-10 | 1,132043 | 0,00% |
| 2014-03-07 | 1,132072 | +0,19% |
| 2014-03-06 | 1,129926 | +0,07% |
| 2014-03-05 | 1,129156 | +0,31% |
| 2014-03-04 | 1,125645 | -0,37% |
| 2014-03-03 | 1,129789 | +0,10% |
| 2014-02-28 | 1,128710 | +0,06% |
| 2014-02-27 | 1,128004 | -0,02% |
| 2014-02-26 | 1,128176 | +0,04% |
| 2014-02-25 | 1,127772 | +0,12% |
| 2014-02-24 | 1,126394 | +0,18% |
| 2014-02-21 | 1,124340 | -0,09% |
| 2014-02-20 | 1,125329 | +0,25% |
| 2014-02-19 | 1,122520 | +0,17% |
| 2014-02-18 | 1,120616 | +0,30% |
| 2014-02-17 | 1,117256 | +0,06% |
| 2014-02-14 | 1,116531 | -0,29% |
| 2014-02-13 | 1,119822 | +0,16% |
| 2014-02-12 | 1,117984 | +0,31% |
| 2014-02-11 | 1,114577 | +0,18% |
| 2014-02-10 | 1,112546 | +0,30% |
| 2014-02-07 | 1,109210 | +0,11% |
| 2014-02-06 | 1,107990 | +0,18% |
| 2014-02-05 | 1,106036 | -0,51% |
| 2014-02-04 | 1,111664 | +0,12% |
| 2014-02-03 | 1,110350 | -0,05% |
| 2014-01-31 | 1,110928 | -0,23% |
| 2014-01-30 | 1,113451 | +0,21% |
| 2014-01-29 | 1,111152 | -0,18% |
| 2014-01-28 | 1,113121 | -0,58% |
| 2014-01-27 | 1,119629 | -0,34% |
| 2014-01-24 | 1,123468 | -0,10% |
| 2014-01-23 | 1,124603 | -0,29% |
| 2014-01-22 | 1,127886 | -0,01% |
| 2014-01-21 | 1,128037 | +0,03% |
| 2014-01-20 | 1,127740 | -0,10% |
| 2014-01-17 | 1,128919 | +0,23% |
| 2014-01-16 | 1,126275 | +0,11% |
| 2014-01-15 | 1,125059 | -0,02% |
| 2014-01-14 | 1,125265 | +0,25% |
| 2014-01-13 | 1,122438 | +0,16% |
| 2014-01-10 | 1,120602 | -0,12% |
| 2014-01-09 | 1,122004 | -0,03% |
| 2014-01-08 | 1,122314 | -0,19% |
| 2014-01-07 | 1,124503 | +0,22% |
| 2014-01-06 | 1,122007 | +0,15% |
| 2014-01-03 | 1,120329 | -0,28% |
| 2014-01-02 | 1,123476 | +0,05% |
| 2013-12-31 | 1,122959 | +0,10% |
| 2013-12-30 | 1,121785 | +0,33% |
| 2013-12-23 | 1,118129 | +0,11% |
| 2013-12-20 | 1,116888 | +0,04% |
| 2013-12-19 | 1,116386 | -0,09% |
| 2013-12-18 | 1,117421 | +0,19% |
| 2013-12-17 | 1,115249 | +0,01% |
| 2013-12-16 | 1,115168 | +0,12% |
| 2013-12-13 | 1,113832 | -0,40% |
| 2013-12-12 | 1,118292 | +0,16% |
| 2013-12-11 | 1,116532 | -0,05% |
| 2013-12-10 | 1,117056 | +0,20% |
| 2013-12-09 | 1,114816 | -0,05% |
| 2013-12-06 | 1,115328 | -0,10% |
| 2013-12-05 | 1,116422 | +0,10% |
| 2013-12-04 | 1,115329 | -0,34% |
| 2013-12-03 | 1,119095 | -0,23% |
| 2013-12-02 | 1,121659 | +0,11% |
| 2013-11-29 | 1,120479 | -0,05% |
| 2013-11-28 | 1,121095 | -0,33% |
| 2013-11-27 | 1,124756 | +0,02% |
| 2013-11-26 | 1,124561 | +0,20% |
| 2013-11-25 | 1,122351 | -0,26% |
| 2013-11-22 | 1,125299 | -0,37% |
| 2013-11-21 | 1,129531 | -0,26% |
| 2013-11-20 | 1,132470 | +0,13% |
| 2013-11-19 | 1,130952 | +0,31% |
| 2013-11-18 | 1,127404 | +0,20% |
| 2013-11-15 | 1,125194 | -0,06% |
| 2013-11-14 | 1,125815 | -0,35% |
| 2013-11-13 | 1,129794 | +0,13% |
| 2013-11-12 | 1,128350 | -0,19% |
| 2013-11-11 | 1,130504 | -0,25% |
| 2013-11-08 | 1,133326 | -0,04% |
| 2013-11-07 | 1,133724 | -0,21% |
| 2013-11-06 | 1,136081 | -0,23% |
| 2013-11-05 | 1,138723 | -0,21% |
| 2013-11-04 | 1,141089 | -0,08% |
| 2013-10-31 | 1,142011 | +0,20% |
| 2013-10-30 | 1,139742 | +0,32% |
| 2013-10-29 | 1,136092 | -0,03% |
| 2013-10-28 | 1,136411 | -0,17% |
| 2013-10-25 | 1,138328 | -0,07% |
| 2013-10-24 | 1,139182 | +0,51% |
| 2013-10-22 | 1,133355 | +0,08% |
| 2013-10-21 | 1,132421 | +0,17% |
| 2013-10-18 | 1,130459 | +0,42% |
| 2013-10-17 | 1,125769 | -0,39% |
| 2013-10-16 | 1,130165 | +0,16% |
| 2013-10-15 | 1,128379 | +0,04% |
| 2013-10-14 | 1,127936 | +0,21% |
| 2013-10-11 | 1,125534 | +0,16% |
| 2013-10-10 | 1,123740 | +0,20% |
| 2013-10-09 | 1,121464 | +0,01% |
| 2013-10-08 | 1,121362 | -0,12% |
| 2013-10-07 | 1,122719 | +0,39% |
| 2013-10-04 | 1,118380 | +0,21% |
| 2013-10-03 | 1,116092 | +0,19% |
| 2013-10-02 | 1,113948 | -0,11% |
| 2013-10-01 | 1,115219 | -0,33% |
| 2013-09-30 | 1,118896 | -0,17% |
| 2013-09-27 | 1,120843 | -0,10% |
| 2013-09-26 | 1,121965 | -0,06% |
| 2013-09-25 | 1,122586 | +0,10% |
| 2013-09-24 | 1,121454 | -0,30% |
| 2013-09-23 | 1,124855 | -0,06% |
| 2013-09-20 | 1,125542 | +0,72% |
| 2013-09-19 | 1,117543 | -0,20% |
| 2013-09-18 | 1,119768 | +0,08% |
| 2013-09-17 | 1,118909 | +0,29% |
| 2013-09-16 | 1,115680 | -0,04% |
| 2013-09-13 | 1,116129 | +0,05% |
| 2013-09-12 | 1,115578 | +0,12% |
| 2013-09-11 | 1,114234 | +0,28% |
| 2013-09-10 | 1,111156 | -0,02% |
| 2013-09-09 | 1,111386 | +0,13% |
| 2013-09-06 | 1,109944 | -0,03% |
| 2013-09-05 | 1,110242 | -0,16% |
| 2013-09-04 | 1,111990 | -0,09% |
| 2013-09-03 | 1,113025 | -0,10% |
| 2013-09-02 | 1,114097 | +0,25% |
| 2013-08-30 | 1,111284 | +0,01% |
| 2013-08-29 | 1,111202 | -0,25% |
| 2013-08-28 | 1,113942 | -0,04% |
| 2013-08-27 | 1,114412 | +0,01% |
| 2013-08-26 | 1,114254 | +0,11% |
| 2013-08-23 | 1,113032 | -0,01% |
| 2013-08-22 | 1,113117 | -0,11% |
| 2013-08-21 | 1,114353 | -1,37% |
| 2013-08-16 | 1,129842 | -0,49% |
| 2013-08-15 | 1,135360 | -0,24% |
| 2013-08-14 | 1,138061 | +0,09% |
| 2013-08-13 | 1,137065 | +0,26% |
| 2013-08-12 | 1,134122 | +0,06% |
| 2013-08-09 | 1,133426 | -0,04% |
| 2013-08-08 | 1,133870 | -0,27% |
| 2013-08-07 | 1,136947 | -0,26% |
| 2013-08-06 | 1,139921 | -0,20% |
| 2013-08-05 | 1,142159 | -0,03% |
| 2013-08-02 | 1,142517 | +0,19% |
| 2013-08-01 | 1,140343 | +0,13% |
| 2013-07-31 | 1,138872 | +0,13% |
| 2013-07-30 | 1,137377 | -0,08% |
| 2013-07-29 | 1,138248 | -0,15% |
| 2013-07-26 | 1,139994 | -0,16% |
| 2013-07-25 | 1,141844 | 0,00% |
| 2013-07-24 | 1,141881 | +0,21% |
| 2013-07-23 | 1,139542 | -0,17% |
| 2013-07-22 | 1,141433 | -0,05% |
| 2013-07-19 | 1,141963 | +0,26% |
| 2013-07-18 | 1,139053 | -0,42% |
| 2013-07-17 | 1,143912 | -0,02% |
| 2013-07-16 | 1,144132 | +0,16% |
| 2013-07-15 | 1,142283 | +0,27% |
| 2013-07-12 | 1,139255 | -0,01% |
| 2013-07-11 | 1,139422 | -0,04% |
| 2013-07-10 | 1,139882 | +0,41% |
| 2013-07-09 | 1,135283 | -0,28% |
| 2013-07-08 | 1,138499 | +1,03% |
| 2013-07-05 | 1,126902 | +0,16% |
| 2013-07-04 | 1,125064 | -0,40% |
| 2013-07-03 | 1,129589 | +0,35% |
| 2013-07-02 | 1,125676 | -0,12% |
| 2013-07-01 | 1,127083 | +0,76% |
| 2013-06-28 | 1,118579 | +0,54% |
| 2013-06-27 | 1,112532 | +0,42% |
| 2013-06-26 | 1,107914 | -0,27% |
| 2013-06-25 | 1,110919 | -0,45% |
| 2013-06-24 | 1,115986 | -0,59% |
| 2013-06-21 | 1,122644 | -0,51% |
| 2013-06-20 | 1,128352 | -0,05% |
| 2013-06-19 | 1,128897 | +0,06% |
| 2013-06-18 | 1,128241 | +0,10% |
| 2013-06-17 | 1,127122 | +0,51% |
| 2013-06-14 | 1,121373 | -0,31% |
| 2013-06-13 | 1,124871 | -0,25% |
| 2013-06-12 | 1,127728 | -0,60% |
| 2013-06-11 | 1,134489 | -0,11% |
| 2013-06-10 | 1,135741 | -0,47% |
| 2013-06-07 | 1,141118 | -0,50% |
| 2013-06-06 | 1,146820 | -0,49% |
| 2013-06-05 | 1,152435 | -0,09% |
| 2013-06-04 | 1,153477 | -0,45% |
| 2013-06-03 | 1,158636 | -0,32% |
| 2013-05-31 | 1,162384 | -0,35% |
| 2013-05-30 | 1,166446 | -0,22% |
| 2013-05-29 | 1,169027 | +0,08% |
| 2013-05-28 | 1,168101 | +0,02% |
| 2013-05-27 | 1,167856 | -0,38% |
| 2013-05-24 | 1,172334 | -0,36% |
| 2013-05-23 | 1,176547 | -0,01% |
| 2013-05-22 | 1,176657 | 0,00% |
| 2013-05-21 | 1,176696 | +0,31% |
| 2013-05-17 | 1,173037 | -0,10% |
| 2013-05-16 | 1,174175 | +0,17% |
| 2013-05-15 | 1,172156 | +0,40% |
| 2013-05-14 | 1,167460 | -0,10% |
| 2013-05-13 | 1,168686 | +0,31% |
| 2013-05-10 | 1,165044 | -0,10% |
| 2013-05-09 | 1,166156 | +0,27% |
| 2013-05-08 | 1,163054 | +0,19% |
| 2013-05-07 | 1,160817 | +0,03% |
| 2013-05-06 | 1,160447 | +0,18% |
| 2013-05-03 | 1,158352 | -0,06% |
| 2013-05-02 | 1,159062 | +0,08% |
| 2013-04-30 | 1,158182 | +0,04% |
| 2013-04-29 | 1,157754 | +0,01% |
| 2013-04-26 | 1,157676 | -0,30% |
| 2013-04-25 | 1,161208 | -0,02% |
| 2013-04-24 | 1,161487 | +0,09% |
| 2013-04-23 | 1,160490 | +0,44% |
| 2013-04-22 | 1,155382 | -0,14% |
| 2013-04-19 | 1,156993 | +0,07% |
| 2013-04-18 | 1,156211 | +0,09% |
| 2013-04-17 | 1,155136 | -0,19% |
| 2013-04-16 | 1,157330 | -0,20% |
| 2013-04-15 | 1,159613 | +0,02% |
| 2013-04-12 | 1,159332 | -0,13% |
| 2013-04-11 | 1,160871 | +0,21% |
| 2013-04-10 | 1,158415 | +0,10% |
| 2013-04-09 | 1,157267 | -0,10% |
| 2013-04-08 | 1,158448 | -0,63% |
| 2013-04-05 | 1,165818 | -0,05% |
| 2013-04-04 | 1,166400 | +0,14% |
| 2013-04-03 | 1,164825 | -0,13% |
| 2013-04-02 | 1,166338 | 0,00% |
| 2013-03-29 | 1,166376 | +0,24% |
| 2013-03-28 | 1,163583 | +0,51% |
| 2013-03-27 | 1,157633 | +0,31% |
| 2013-03-26 | 1,154012 | +0,09% |
| 2013-03-25 | 1,152966 | -0,04% |
| 2013-03-22 | 1,153463 | -0,28% |
| 2013-03-21 | 1,156679 | -0,09% |
| 2013-03-20 | 1,157770 | -0,09% |
| 2013-03-19 | 1,158755 | +0,16% |
| 2013-03-18 | 1,156876 | -0,63% |
| 2013-03-14 | 1,164172 | -0,49% |
| 2013-03-13 | 1,169947 | +0,16% |
| 2013-03-12 | 1,168050 | +0,61% |
| 2013-03-11 | 1,160943 | +0,17% |
| 2013-03-08 | 1,159003 | +0,28% |
| 2013-03-07 | 1,155752 | +0,55% |
| 2013-03-06 | 1,149464 | -0,31% |
| 2013-03-05 | 1,153020 | -0,07% |
| 2013-03-04 | 1,153784 | +0,54% |
| 2013-03-01 | 1,147604 | -0,02% |
| 2013-02-28 | 1,147790 | +0,33% |
| 2013-02-27 | 1,143981 | -0,31% |
| 2013-02-26 | 1,147584 | +0,76% |
| 2013-02-25 | 1,138920 | -0,07% |
| 2013-02-22 | 1,139755 | -0,21% |
| 2013-02-21 | 1,142183 | +0,87% |
| 2013-02-20 | 1,132287 | 0,00% |
| 2013-02-19 | 1,132320 | +0,02% |
| 2013-02-18 | 1,132137 | +0,16% |
| 2013-02-15 | 1,130273 | +0,22% |
| 2013-02-14 | 1,127821 | +0,26% |
| 2013-02-13 | 1,124952 | +0,22% |
| 2013-02-12 | 1,122433 | +0,15% |
| 2013-02-11 | 1,120770 | -0,12% |
| 2013-02-08 | 1,122078 | -0,25% |
| 2013-02-07 | 1,124874 | +0,49% |
| 2013-02-06 | 1,119398 | -0,20% |
| 2013-02-05 | 1,121685 | +0,68% |
| 2013-02-04 | 1,114138 | -0,22% |
| 2013-02-01 | 1,116552 | -0,17% |
| 2013-01-31 | 1,118509 | +0,09% |
| 2013-01-30 | 1,117502 | -0,07% |
| 2013-01-29 | 1,118263 | +0,13% |
| 2013-01-28 | 1,116840 | +0,21% |
| 2013-01-25 | 1,114547 | +0,09% |
| 2013-01-24 | 1,113505 | +0,18% |
| 2013-01-23 | 1,111536 | +0,12% |
| 2013-01-22 | 1,110220 | +0,30% |
| 2013-01-21 | 1,106919 | +0,51% |
| 2013-01-18 | 1,101328 | +0,03% |
| 2013-01-17 | 1,101011 | +0,02% |
| 2013-01-16 | 1,100754 | +0,18% |
| 2013-01-15 | 1,098791 | +0,22% |
| 2013-01-14 | 1,096433 | -0,08% |
| 2013-01-11 | 1,097273 | +0,02% |
| 2013-01-10 | 1,097054 | +0,27% |
| 2013-01-09 | 1,094108 | -0,01% |
| 2013-01-08 | 1,094175 | +0,02% |
| 2013-01-07 | 1,093938 | +0,25% |
| 2013-01-04 | 1,091217 | +0,57% |
| 2013-01-03 | 1,085023 | -0,26% |
| 2013-01-02 | 1,087846 | +0,08% |
| 2012-12-28 | 1,087027 | +0,40% |
| 2012-12-27 | 1,082700 | +0,19% |
| 2012-12-21 | 1,080602 | +0,10% |
| 2012-12-20 | 1,079469 | -0,40% |
| 2012-12-19 | 1,083808 | +0,53% |
| 2012-12-18 | 1,078145 | -0,36% |
| 2012-12-17 | 1,082029 | 0,00% |
| 2012-12-14 | 1,082034 | +0,03% |
| 2012-12-13 | 1,081722 | -0,01% |
| 2012-12-12 | 1,081834 | -0,51% |
| 2012-12-11 | 1,087374 | +0,19% |
| 2012-12-10 | 1,085305 | +0,81% |
| 2012-12-07 | 1,076634 | +0,16% |
| 2012-12-06 | 1,074934 | +0,20% |
| 2012-12-05 | 1,072771 | -0,21% |
| 2012-12-04 | 1,074999 | +0,12% |
| 2012-12-03 | 1,073714 | +0,23% |
| 2012-11-30 | 1,071208 | -0,47% |
| 2012-11-29 | 1,076282 | +0,13% |
| 2012-11-28 | 1,074839 | -0,02% |
| 2012-11-27 | 1,075091 | +0,13% |
| 2012-11-26 | 1,073740 | +0,10% |
| 2012-11-23 | 1,072695 | -0,61% |
| 2012-11-22 | 1,079302 | -0,14% |
| 2012-11-21 | 1,080788 | -0,81% |
| 2012-11-20 | 1,089658 | -0,27% |
| 2012-11-19 | 1,092555 | -0,05% |
| 2012-11-16 | 1,093135 | -0,18% |
| 2012-11-15 | 1,095125 | -0,41% |
| 2012-11-14 | 1,099630 | +0,48% |
| 2012-11-13 | 1,094366 | -0,07% |
| 2012-11-12 | 1,095096 | -0,14% |
| 2012-11-09 | 1,096634 | +1,08% |
| 2012-11-08 | 1,084915 | -0,45% |
| 2012-11-07 | 1,089848 | +0,19% |
| 2012-11-06 | 1,087803 | +0,69% |
| 2012-11-05 | 1,080309 | -0,41% |
| 2012-10-31 | 1,084761 | +0,30% |
| 2012-10-30 | 1,081508 | +0,56% |
| 2012-10-29 | 1,075499 | +1,06% |
| 2012-10-26 | 1,064255 | -0,84% |
| 2012-10-25 | 1,073222 | +1,53% |
| 2012-10-24 | 1,057074 | +0,75% |
| 2012-10-19 | 1,049251 | -0,59% |
| 2012-10-18 | 1,055435 | +0,09% |
| 2012-10-17 | 1,054458 | -0,31% |
| 2012-10-16 | 1,057760 | -0,70% |
| 2012-10-15 | 1,065212 | -0,67% |
| 2012-10-12 | 1,072378 | -0,20% |
| 2012-10-11 | 1,074556 | -0,31% |
| 2012-10-10 | 1,077906 | +0,04% |
| 2012-10-09 | 1,077467 | +0,40% |
| 2012-10-08 | 1,073155 | -1,34% |
| 2012-10-05 | 1,087762 | +0,10% |
| 2012-10-04 | 1,086648 | -0,06% |
| 2012-10-03 | 1,087295 | +0,40% |
| 2012-10-02 | 1,082988 | +0,74% |
| 2012-10-01 | 1,075084 | -0,70% |
| 2012-09-28 | 1,082642 | +0,10% |
| 2012-09-27 | 1,081526 | +0,66% |
| 2012-09-26 | 1,074462 | -0,15% |
| 2012-09-25 | 1,076099 | +1,28% |
| 2012-09-24 | 1,062524 | -0,99% |
| 2012-09-21 | 1,073116 | +0,31% |
| 2012-09-20 | 1,069838 | +0,42% |
| 2012-09-19 | 1,065416 | +0,32% |
| 2012-09-18 | 1,061983 | +0,23% |
| 2012-09-17 | 1,059552 | -0,83% |
| 2012-09-14 | 1,068427 | +0,41% |
| 2012-09-13 | 1,064101 | -0,96% |
| 2012-09-12 | 1,074382 | -0,19% |
| 2012-09-11 | 1,076457 | -1,42% |
| 2012-09-10 | 1,091986 | +1,50% |
| 2012-09-07 | 1,075798 | -0,92% |
| 2012-09-06 | 1,085774 | +0,64% |
| 2012-09-05 | 1,078910 | -0,65% |
| 2012-09-04 | 1,085931 | +0,60% |
| 2012-09-03 | 1,079440 | -0,39% |
| 2012-08-31 | 1,083644 | +0,38% |
| 2012-08-30 | 1,079582 | +1,48% |
| 2012-08-29 | 1,063820 | -0,02% |
| 2012-08-28 | 1,064004 | -0,20% |
| 2012-08-27 | 1,066160 | +0,47% |
| 2012-08-24 | 1,061126 | -0,15% |
| 2012-08-23 | 1,062681 | -0,36% |
| 2012-08-22 | 1,066477 | -0,89% |
| 2012-08-21 | 1,076072 | -1,04% |
| 2012-08-17 | 1,087397 | -0,18% |
| 2012-08-16 | 1,089323 | +0,26% |
| 2012-08-15 | 1,086508 | -0,29% |
| 2012-08-14 | 1,089701 | +0,11% |
| 2012-08-13 | 1,088504 | +0,45% |
| 2012-08-10 | 1,083669 | +0,27% |
| 2012-08-09 | 1,080749 | +0,64% |
| 2012-08-08 | 1,073906 | -0,24% |
| 2012-08-07 | 1,076465 | -1,17% |
| 2012-08-06 | 1,089224 | -0,35% |
| 2012-08-03 | 1,093073 | +0,26% |
| 2012-08-02 | 1,090268 | +0,30% |
| 2012-08-01 | 1,087061 | -0,61% |
| 2012-07-31 | 1,093772 | -0,69% |
| 2012-07-30 | 1,101359 | -1,46% |
| 2012-07-27 | 1,117646 | -0,45% |
| 2012-07-26 | 1,122655 | +0,09% |
| 2012-07-25 | 1,121643 | -0,17% |
| 2012-07-24 | 1,123541 | +1,49% |
| 2012-07-23 | 1,107033 | +0,19% |
| 2012-07-20 | 1,104971 | +0,00% |
| 2012-07-19 | 1,104955 | -0,48% |
| 2012-07-18 | 1,110310 | -0,72% |
| 2012-07-17 | 1,118365 | -0,11% |
| 2012-07-16 | 1,119617 | +0,53% |
| 2012-07-13 | 1,113661 | +0,56% |
| 2012-07-12 | 1,107437 | +0,57% |
| 2012-07-11 | 1,101166 | -0,90% |
| 2012-07-10 | 1,111173 | +1,13% |
| 2012-07-09 | 1,098765 | +0,53% |
| 2012-07-06 | 1,092923 | +1,23% |
| 2012-07-05 | 1,079618 | +0,41% |
| 2012-07-04 | 1,075194 | +0,55% |
| 2012-07-03 | 1,069322 | -0,94% |
| 2012-07-02 | 1,079420 | -0,02% |
| 2012-06-29 | 1,079653 | +1,37% |
| 2012-06-28 | 1,065092 | -0,11% |
| 2012-06-27 | 1,066230 | -0,19% |
| 2012-06-26 | 1,068296 | +0,20% |
| 2012-06-25 | 1,066155 | +1,05% |
| 2012-06-22 | 1,055073 | -0,97% |
| 2012-06-21 | 1,065381 | -1,04% |
| 2012-06-20 | 1,076597 | -0,57% |
| 2012-06-19 | 1,082745 | -0,81% |
| 2012-06-18 | 1,091609 | -0,57% |
| 2012-06-15 | 1,097896 | -0,14% |
| 2012-06-14 | 1,099443 | +0,11% |
| 2012-06-13 | 1,098233 | +1,00% |
| 2012-06-12 | 1,087342 | -1,20% |
| 2012-06-11 | 1,100525 | +0,58% |
| 2012-06-08 | 1,094213 | -0,66% |
| 2012-06-07 | 1,101481 | -1,06% |
| 2012-06-06 | 1,113249 | -0,27% |
| 2012-06-05 | 1,116300 | -0,88% |
| 2012-06-04 | 1,126255 | +1,49% |
| 2012-06-01 | 1,109688 | +0,65% |
| 2012-05-31 | 1,102570 | +0,27% |
| 2012-05-30 | 1,099641 | +0,38% |
| 2012-05-29 | 1,095462 | -0,48% |
| 2012-05-25 | 1,100775 | -0,10% |
| 2012-05-24 | 1,101854 | +1,96% |
| 2012-05-23 | 1,080697 | +0,08% |
| 2012-05-22 | 1,079874 | -1,06% |
| 2012-05-21 | 1,091389 | +0,29% |
| 2012-05-18 | 1,088224 | +0,08% |
| 2012-05-17 | 1,087395 | +1,10% |
| 2012-05-16 | 1,075542 | +0,09% |
| 2012-05-15 | 1,074600 | +1,18% |
| 2012-05-14 | 1,062102 | -0,34% |
| 2012-05-11 | 1,065719 | +0,61% |
| 2012-05-10 | 1,059244 | +0,20% |
| 2012-05-09 | 1,057157 | +0,16% |
| 2012-05-08 | 1,055455 | +0,80% |
| 2012-05-07 | 1,047105 | +0,18% |
| 2012-05-04 | 1,045260 | 0,00% |
| 2012-05-03 | 1,045283 | -0,89% |
| 2012-05-02 | 1,054624 | +0,78% |
| 2012-04-27 | 1,046490 | -1,49% |
| 2012-04-26 | 1,062274 | -2,32% |
| 2012-04-25 | 1,087477 | -0,27% |
| 2012-04-24 | 1,090389 | +0,56% |
| 2012-04-23 | 1,084360 | -0,68% |
| 2012-04-20 | 1,091820 | -0,07% |
| 2012-04-19 | 1,092561 | +0,60% |
| 2012-04-18 | 1,086098 | -1,38% |
| 2012-04-17 | 1,101350 | +1,23% |
| 2012-04-16 | 1,087958 | +0,23% |
| 2012-04-13 | 1,085430 | -0,46% |
| 2012-04-12 | 1,090466 | +0,71% |
| 2012-04-11 | 1,082750 | -0,30% |
| 2012-04-10 | 1,085968 | +0,01% |
| 2012-04-06 | 1,085874 | +0,63% |
| 2012-04-05 | 1,079110 | +0,97% |
| 2012-04-04 | 1,068704 | +0,56% |
| 2012-04-03 | 1,062713 | -0,59% |
| 2012-04-02 | 1,069048 | +0,63% |
| 2012-03-30 | 1,062361 | +0,23% |
| 2012-03-29 | 1,059948 | +0,71% |
| 2012-03-28 | 1,052440 | -1,39% |
| 2012-03-27 | 1,067226 | +0,10% |
| 2012-03-26 | 1,066181 | -0,88% |
| 2012-03-23 | 1,075679 | +1,83% |
| 2012-03-22 | 1,056344 | -0,75% |
| 2012-03-21 | 1,064306 | -0,28% |
| 2012-03-20 | 1,067246 | -1,11% |
| 2012-03-19 | 1,079273 | +0,23% |
| 2012-03-14 | 1,076779 | +0,29% |
| 2012-03-13 | 1,073717 | +0,21% |
| 2012-03-12 | 1,071447 | +0,49% |
| 2012-03-09 | 1,066242 | -0,74% |
| 2012-03-08 | 1,074204 | +0,03% |
| 2012-03-07 | 1,073859 | +0,36% |
| 2012-03-06 | 1,070001 | +1,65% |
| 2012-03-05 | 1,052605 | +0,62% |
| 2012-03-02 | 1,046130 | -0,09% |
| 2012-03-01 | 1,047094 | +0,19% |
| 2012-02-29 | 1,045159 | -0,55% |
| 2012-02-28 | 1,050904 | +0,79% |
| 2012-02-27 | 1,042662 | -0,17% |
| 2012-02-24 | 1,044395 | -0,47% |
| 2012-02-23 | 1,049343 | +0,26% |
| 2012-02-22 | 1,046672 | -0,66% |
| 2012-02-21 | 1,053574 | -0,81% |
| 2012-02-20 | 1,062231 | -2,05% |
| 2012-02-17 | 1,084457 | +2,25% |
| 2012-02-16 | 1,060574 | +0,02% |
| 2012-02-15 | 1,060384 | +0,38% |
| 2012-02-14 | 1,056332 | -0,34% |
| 2012-02-13 | 1,059920 | +0,25% |
| 2012-02-10 | 1,057284 | +0,50% |
| 2012-02-09 | 1,052044 | -1,26% |
| 2012-02-08 | 1,065440 | -1,15% |
| 2012-02-07 | 1,077796 | +1,75% |
| 2012-02-06 | 1,059311 | -0,36% |
| 2012-02-03 | 1,063131 | +0,16% |
| 2012-02-02 | 1,061444 | +0,41% |
| 2012-02-01 | 1,057079 | -1,03% |
| 2012-01-31 | 1,068113 | +0,35% |
| 2012-01-30 | 1,064434 | +0,75% |
| 2012-01-27 | 1,056532 | -2,43% |
| 2012-01-26 | 1,082834 | -0,57% |
| 2012-01-25 | 1,089075 | -1,20% |
| 2012-01-24 | 1,102355 | -0,59% |
| 2012-01-23 | 1,108863 | +1,12% |
| 2012-01-20 | 1,096588 | -1,38% |
| 2012-01-19 | 1,111958 | -1,21% |
| 2012-01-18 | 1,125582 | -0,19% |
| 2012-01-17 | 1,127682 | +1,33% |
| 2012-01-16 | 1,112867 | -0,62% |
| 2012-01-13 | 1,119754 | -0,02% |
| 2012-01-12 | 1,120030 | -0,68% |
| 2012-01-11 | 1,127682 | +0,04% |
| 2012-01-10 | 1,127200 | -0,64% |
| 2012-01-09 | 1,134454 | -1,53% |
| 2012-01-06 | 1,152057 | +2,07% |
| 2012-01-05 | 1,128686 | +1,52% |
| 2012-01-04 | 1,111817 | -0,06% |
| 2012-01-03 | 1,112449 | +1,32% |
| 2012-01-02 | 1,097989 | +0,16% |
| 2011-12-30 | 1,096245 | +1,38% |
| 2011-12-29 | 1,081296 | +0,05% |
| 2011-12-28 | 1,080767 | 0,00% |
| 2011-12-27 | 1,080816 | +0,31% |
| 2011-12-23 | 1,077470 | +1,63% |
| 2011-12-22 | 1,060166 | -0,08% |
| 2011-12-21 | 1,061011 | -0,45% |
| 2011-12-20 | 1,065780 | +0,58% |
| 2011-12-19 | 1,059658 | -0,78% |
| 2011-12-16 | 1,068025 | -0,21% |
| 2011-12-15 | 1,070232 | +0,03% |
| 2011-12-14 | 1,069920 | -0,18% |
| 2011-12-13 | 1,071801 | +0,08% |
| 2011-12-12 | 1,070925 | +0,85% |
| 2011-12-09 | 1,061889 | -0,05% |
| 2011-12-08 | 1,062426 | +0,01% |
| 2011-12-07 | 1,062345 | +0,12% |
| 2011-12-06 | 1,061039 | -0,33% |
| 2011-12-05 | 1,064558 | +0,77% |
| 2011-12-02 | 1,056456 | -1,55% |
| 2011-12-01 | 1,073048 | +0,80% |
| 2011-11-30 | 1,064530 | +0,80% |
| 2011-11-29 | 1,056128 | -1,64% |
| 2011-11-28 | 1,073688 | +1,72% |
| 2011-11-25 | 1,055565 | +0,40% |
| 2011-11-24 | 1,051344 | +0,31% |
| 2011-11-23 | 1,048139 | -0,89% |
| 2011-11-22 | 1,057583 | -0,88% |
| 2011-11-21 | 1,066937 | – |