maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aberdeen Diversified Growth Alapok Alapja ?I? sorozat
Évesített hozam: 3,35%

dátum azonosító árfolyam* eszközérték
2017-03-10HU00007045561,352813258.282.000
2017-03-09HU00007045561,350883257.914.000
2017-03-08HU00007045561,356658259.016.000
2017-03-07HU00007045561,355707258.835.000
2017-03-06HU00007045561,356020258.894.000
2017-03-03HU00007045561,358676259.401.000
2017-03-02HU00007045561,354745258.651.000
2017-03-01HU00007045561,357425259.163.000
2017-02-28HU00007045561,351365258.006.000
2017-02-27HU00007045561,349856257.717.000

2017-02-24HU00007045561,349618257.672.000
2017-02-23HU00007045561,354534258.611.000
2017-02-22HU00007045561,347235257.217.000
2017-02-21HU00007045561,345611256.907.000
2017-02-20HU00007045561,345141256.817.000
2017-02-17HU00007045561,344325256.661.000
2017-02-16HU00007045561,345681256.920.000
2017-02-15HU00007045561,341857256.190.000
2017-02-14HU00007045561,341544256.131.000
2017-02-13HU00007045561,338854255.617.000
2017-02-10HU00007045561,334638254.812.000
2017-02-09HU00007045561,333856254.663.000
2017-02-08HU00007045561,333242254.545.000
2017-02-07HU00007045561,333317254.560.000
2017-02-06HU00007045561,330896254.098.000
2017-02-03HU00007045561,327648253.477.000
2017-02-02HU00007045561,328750253.688.000
2017-02-01HU00007045561,328339253.609.000
2017-01-31HU00007045561,331760254.263.000
2017-01-30HU00007045561,332889254.478.000
2017-01-27HU00007045561,332416254.388.000
2017-01-26HU00007045561,328576253.655.000
2017-01-25HU00007045561,326504253.259.000
2017-01-24HU00007045561,326821253.320.000
2017-01-23HU00007045561,327202253.392.000
2017-01-20HU00007045561,327105253.374.000
2017-01-19HU00007045561,326836253.322.000
2017-01-18HU00007045561,325773253.119.000
2017-01-17HU00007045561,328449253.630.000
2017-01-16HU00007045561,329636253.857.000
2017-01-13HU00007045561,327314253.414.000
2017-01-12HU00007045561,329778253.884.000
2017-01-11HU00007045561,329797253.888.000
2017-01-10HU00007045561,330435254.010.000
2017-01-09HU00007045561,329870253.902.000
2017-01-06HU00007045561,330780254.075.000
2017-01-05HU00007045561,328764253.691.000
2017-01-04HU00007045561,326099253.182.000
2017-01-03HU00007045561,322422252.480.000
2017-01-02HU00007045561,322372252.470.000
2016-12-30HU00007045561,320287252.072.000
2016-12-29HU00007045561,323213252.631.000
2016-12-28HU00007045561,321326252.270.000
2016-12-27HU00007045561,321653252.333.000
2016-12-23HU00007045561,322240252.445.000
2016-12-22HU00007045561,321536252.311.000
2016-12-21HU00007045561,323414252.669.000
2016-12-20HU00007045561,322149252.428.000
2016-12-19HU00007045561,322023252.404.000
2016-12-16HU00007045561,321182252.243.000
2016-12-15HU00007045561,329160253.766.000
2016-12-14HU00007045561,326420253.243.000
2016-12-13HU00007045561,321569252.317.000
2016-12-12HU00007045561,319099251.845.000
2016-12-09HU00007045561,309502250.013.000
2016-12-08HU00007045561,303838248.932.000
2016-12-07HU00007045561,300731248.338.000
2016-12-06HU00007045561,303176248.805.000
2016-12-05HU00007045561,303931248.949.000
2016-12-02HU00007045561,305748249.296.000
2016-12-01HU00007045561,305906249.326.000
2016-11-30HU00007045561,298278247.870.000
2016-11-29HU00007045561,302651248.705.000
2016-11-28HU00007045561,297021247.630.000
2016-11-25HU00007045561,300569248.307.000
2016-11-24HU00007045561,300070248.212.000
2016-11-23HU00007045561,293607246.978.000
2016-11-22HU00007045561,290914246.464.000
2016-11-21HU00007045561,298086247.833.000
2016-11-18HU00007045561,294385247.127.000
2016-11-17HU00007045561,285332245.398.000
2016-11-16HU00007045561,280707244.515.000
2016-11-15HU00007045561,281122244.595.000
2016-11-14HU00007045561,282188244.798.000
2016-11-11HU00007045561,292026246.676.000
2016-11-10HU00007045561,286203245.565.000
2016-11-09HU00007045561,294896247.224.000
2016-11-08HU00007045561,290802246.443.000
2016-11-07HU00007045561,287874245.884.000
2016-11-04HU00007045561,294040247.061.000
2016-11-03HU00007045561,296583247.546.000
2016-11-02HU00007045561,303537248.874.000
2016-10-28HU00007045561,306134249.370.000
2016-10-27HU00007045561,307664249.662.000
2016-10-26HU00007045561,309027249.922.000
2016-10-25HU00007045561,306743249.486.000
2016-10-24HU00007045561,305210249.194.000
2016-10-21HU00007045561,305154249.183.000
2016-10-20HU00007045561,303142248.799.000
2016-10-19HU00007045561,299203248.047.000
2016-10-18HU00007045561,303308248.830.000
2016-10-17HU00007045561,303711248.907.000
2016-10-14HU00007045561,295757247.389.000
2016-10-13HU00007045561,297234247.671.000
2016-10-12HU00007045561,299941248.188.000
2016-10-11HU00007045561,298073247.831.000
2016-10-10HU00007045561,298726247.956.000
2016-10-07HU00007045561,297913247.800.000
2016-10-06HU00007045561,298079247.832.000
2016-10-05HU00007045561,302785248.731.000
2016-10-04HU00007045561,299926248.185.000
2016-10-03HU00007045561,296533247.537.000
2016-09-30HU00007045561,300778248.347.000
2016-09-29HU00007045561,298713247.953.000
2016-09-28HU00007045561,299677248.137.000
2016-09-27HU00007045561,299035248.015.000
2016-09-26HU00007045561,306282249.398.000
2016-09-23HU00007045561,299819248.164.000
2016-09-22HU00007045561,296502247.531.000
2016-09-21HU00007045561,293931247.040.000
2016-09-20HU00007045561,292027246.677.000
2016-09-19HU00007045561,290172246.322.000
2016-09-16HU00007045561,286197245.564.000
2016-09-15HU00007045561,293467246.952.000
2016-09-14HU00007045561,291281246.534.000
2016-09-13HU00007045561,289216246.140.000
2016-09-12HU00007045561,298168247.849.000
2016-09-09HU00007045561,300451248.285.000
2016-09-08HU00007045561,298455247.904.000
2016-09-07HU00007045561,297227247.669.000
2016-09-06HU00007045561,295907247.417.000
2016-09-05HU00007045561,293140246.889.000
2016-09-02HU00007045561,290613246.407.000
2016-09-01HU00007045561,290630246.410.000
2016-08-31HU00007045561,289724246.237.000
2016-08-30HU00007045561,288150245.936.000
2016-08-29HU00007045561,288166245.939.000
2016-08-26HU00007045561,289281246.152.000
2016-08-25HU00007045561,288875246.075.000
2016-08-24HU00007045561,288337245.972.000
2016-08-23HU00007045561,286853245.689.000
2016-08-22HU00007045561,286753245.670.000
2016-08-19HU00007045561,285689245.467.000
2016-08-18HU00007045561,287686245.848.000
2016-08-17HU00007045561,289913246.273.000
2016-08-16HU00007045561,291195246.518.000
2016-08-15HU00007045561,295332247.308.000
2016-08-12HU00007045561,288056245.918.000
2016-08-11HU00007045561,287835245.876.000
2016-08-10HU00007045561,285470245.425.000
2016-08-09HU00007045561,284309245.203.000
2016-08-08HU00007045561,280679244.510.000
2016-08-05HU00007045561,276833243.776.000
2016-08-04HU00007045561,277332243.871.000
2016-08-03HU00007045561,283057244.964.000
2016-08-02HU00007045561,284361245.213.000
2016-08-01HU00007045561,282964244.946.000
2016-07-29HU00007045561,282456244.849.000
2016-07-28HU00007045561,282950244.944.000
2016-07-27HU00007045561,281007244.573.000
2016-07-26HU00007045561,281893244.742.000
2016-07-25HU00007045561,280427244.462.000
2016-07-22HU00007045561,279671244.318.000
2016-07-21HU00007045561,278898244.170.000
2016-07-20HU00007045561,276815243.772.000
2016-07-19HU00007045561,274733243.375.000
2016-07-18HU00007045561,272518242.952.000
2016-07-15HU00007045561,273300226.101.000
2016-07-14HU00007045561,270903225.676.000
2016-07-13HU00007045561,270205225.552.000
2016-07-12HU00007045561,264632224.562.000
2016-07-11HU00007045561,256856223.181.000
2016-07-08HU00007045561,257688223.329.000
2016-07-07HU00007045561,255173222.882.000
2016-07-06HU00007045561,259311223.617.000
2016-07-05HU00007045561,262159224.123.000
2016-07-04HU00007045561,260516223.831.000
2016-07-01HU00007045561,254241222.717.000
2016-06-30HU00007045561,249837221.935.000
2016-06-29HU00007045561,245557221.175.000
2016-06-28HU00007045561,243079220.735.000
2016-06-27HU00007045561,239238220.053.000
2016-06-24HU00007045561,258279223.434.000
2016-06-23HU00007045561,255904223.012.000
2016-06-22HU00007045561,256679223.150.000
2016-06-21HU00007045561,254666222.792.000
2016-06-20HU00007045561,247824221.577.000
2016-06-17HU00007045561,246346221.315.000
2016-06-16HU00007045561,250887222.121.000
2016-06-15HU00007045561,251217222.180.000
2016-06-14HU00007045561,256206223.066.000
2016-06-13HU00007045561,263316224.328.000
2016-06-10HU00007045561,265667224.746.000
2016-06-09HU00007045561,266766224.941.000
2016-06-08HU00007045561,265566224.728.000
2016-06-07HU00007045561,263829224.419.000
2016-06-06HU00007045561,264775224.587.000
2016-06-03HU00007045561,263581224.375.000
2016-06-02HU00007045561,264538224.545.000
2016-06-01HU00007045561,266468224.888.000
2016-05-31HU00007045561,263961224.443.000
2016-05-30HU00007045561,264015224.452.000
2016-05-27HU00007045561,261794224.058.000
2016-05-26HU00007045561,261701224.042.000
2016-05-25HU00007045561,256961223.200.000
2016-05-24HU00007045561,257398223.277.000
2016-05-23HU00007045561,257067223.219.000
2016-05-20HU00007045561,256745223.162.000
2016-05-19HU00007045561,258358223.448.000
2016-05-18HU00007045561,260066223.751.000
2016-05-17HU00007045561,258271223.432.000
2016-05-13HU00007045561,260569223.841.000
2016-05-12HU00007045561,261568224.018.000
2016-05-11HU00007045561,262409224.167.000
2016-05-10HU00007045561,258305223.439.000
2016-05-09HU00007045561,256501223.118.000
2016-05-06HU00007045561,256953223.198.000
2016-05-05HU00007045561,256348223.091.000
2016-05-04HU00007045561,255002222.852.000
2016-05-03HU00007045561,257776223.345.000
2016-05-02HU00007045561,258275244.121.000
2016-04-29HU00007045561,257682244.006.000
2016-04-28HU00007045561,260851244.621.000
2016-04-27HU00007045561,259028244.267.000
2016-04-26HU00007045561,259338244.327.000
2016-04-25HU00007045561,259838244.424.000
2016-04-22HU00007045561,259731244.403.000
2016-04-21HU00007045561,257965244.061.000
2016-04-20HU00007045561,258716244.206.000
2016-04-19HU00007045561,253558243.206.000
2016-04-18HU00007045561,256390243.755.000
2016-04-15HU00007045561,256674243.810.000
2016-04-14HU00007045561,251853242.875.000
2016-04-13HU00007045561,246225241.783.000
2016-04-12HU00007045561,246129241.764.000
2016-04-11HU00007045561,246007241.741.000
2016-04-08HU00007045561,244105241.372.000
2016-04-07HU00007045561,242071240.977.000
2016-04-06HU00007045561,242828241.124.000
2016-04-05HU00007045561,247223241.977.000
2016-04-04HU00007045561,243076241.172.000
2016-04-01HU00007045561,247837242.096.000
2016-03-31HU00007045561,248706242.264.000
2016-03-30HU00007045561,246471241.831.000
2016-03-29HU00007045561,244428241.434.000
2016-03-25HU00007045561,244273241.404.000
2016-03-24HU00007045561,244133241.377.000
2016-03-23HU00007045561,243037241.164.000
2016-03-22HU00007045561,240532240.678.000
2016-03-21HU00007045561,238072240.201.000
2016-03-18HU00007045561,238130240.212.000
2016-03-17HU00007045561,238773240.337.000
2016-03-16HU00007045561,240374240.648.000
2016-03-11HU00007045561,235641239.730.000
2016-03-10HU00007045561,233293239.274.000
2016-03-09HU00007045561,232710239.161.000
2016-03-08HU00007045561,230987343.461.000
2016-03-07HU00007045561,232211343.802.000
2016-03-04HU00007045561,230588343.349.000
2016-03-03HU00007045561,228596342.793.000
2016-03-02HU00007045561,220620340.568.000
2016-03-01HU00007045561,216949339.544.000
2016-02-29HU00007045561,218853340.075.000
2016-02-26HU00007045561,215284339.079.000
2016-02-25HU00007045561,210652337.787.000
2016-02-24HU00007045561,213496338.580.000
2016-02-23HU00007045561,213361338.543.000
2016-02-22HU00007045561,209804337.550.000
2016-02-19HU00007045561,210096337.632.000
2016-02-18HU00007045561,205380336.316.000
2016-02-17HU00007045561,202335335.466.000
2016-02-16HU00007045561,203055335.667.000
2016-02-15HU00007045561,191103332.332.000
2016-02-12HU00007045561,199078334.558.000
2016-02-11HU00007045561,202518335.517.000
2016-02-10HU00007045561,205661336.394.000
2016-02-09HU00007045561,214877338.966.000
2016-02-08HU00007045561,217052339.572.000
2016-02-05HU00007045561,219421340.233.000
2016-02-04HU00007045561,223169341.279.000
2016-02-03HU00007045561,229584343.069.000
2016-02-02HU00007045561,230326343.276.000
2016-02-01HU00007045561,222677341.142.000
2016-01-29HU00007045561,218797340.059.000
2016-01-28HU00007045561,220277340.472.000
2016-01-27HU00007045561,216945339.543.000
2016-01-26HU00007045561,220335340.488.000
2016-01-25HU00007045561,213570338.601.000
2016-01-22HU00007045561,202966335.642.000
2016-01-21HU00007045561,212365338.265.000
2016-01-20HU00007045561,221422340.792.000
2016-01-19HU00007045561,220445340.519.000
2016-01-18HU00007045561,227835342.581.000
2016-01-15HU00007045561,226987342.344.000
2016-01-14HU00007045561,236438344.981.000
2016-01-13HU00007045561,231079343.486.000
2016-01-12HU00007045561,232837343.977.000
2016-01-11HU00007045561,235170344.628.000
2016-01-08HU00007045561,238115345.449.000
2016-01-07HU00007045561,243230346.876.000
2016-01-06HU00007045561,242163346.579.000
2016-01-05HU00007045561,243341346.907.000
2016-01-04HU00007045561,250618348.938.000
2015-12-31HU00007045561,251896349.294.000
2015-12-30HU00007045561,249857348.725.000
2015-12-29HU00007045561,245411347.485.000
2015-12-28HU00007045561,245428347.490.000
2015-12-23HU00007045561,243444346.936.000
2015-12-22HU00007045561,242798346.756.000
2015-12-21HU00007045561,245379347.476.000
2015-12-18HU00007045561,248911348.462.000
2015-12-17HU00007045561,241228346.318.000
2015-12-16HU00007045561,235066344.599.000
2015-12-15HU00007045561,237614345.310.000
2015-12-14HU00007045561,241546346.407.000
2015-12-11HU00007045561,243335346.906.000
2015-12-10HU00007045561,245196347.425.000
2015-12-09HU00007045561,248823348.437.000
2015-12-08HU00007045561,251712349.243.000
2015-12-07HU00007045561,247798348.151.000
2015-12-04HU00007045561,260049351.569.000
2015-12-03HU00007045561,260502351.696.000
2015-12-02HU00007045561,257777655.799.000
2015-12-01HU00007045561,256665655.219.000
2015-11-30HU00007045561,256817655.298.000
2015-11-27HU00007045561,257153655.473.000
2015-11-26HU00007045561,254197653.932.000
2015-11-25HU00007045561,254302653.987.000
2015-11-24HU00007045561,255733654.733.000
2015-11-23HU00007045561,254671654.179.000
2015-11-20HU00007045561,255324654.520.000
2015-11-19HU00007045561,252854653.232.000
2015-11-18HU00007045561,252001652.787.000
2015-11-17HU00007045561,247103650.233.000
2015-11-16HU00007045561,249017651.231.000
2015-11-13HU00007045561,253310653.470.000
2015-11-12HU00007045561,256330655.044.000
2015-11-11HU00007045561,254623654.154.000
2015-11-10HU00007045561,256820655.300.000
2015-11-09HU00007045561,257233655.515.000
2015-11-06HU00007045561,257197655.496.000
2015-11-05HU00007045561,255743654.738.000
2015-11-04HU00007045561,252997653.306.000
2015-11-03HU00007045561,252082652.829.000
2015-11-02HU00007045561,254844654.269.000
2015-10-30HU00007045561,254763654.227.000
2015-10-29HU00007045561,254158653.912.000
2015-10-28HU00007045561,252203652.892.000
2015-10-27HU00007045561,253044653.331.000
2015-10-26HU00007045561,250729652.124.000
2015-10-22HU00007045561,245864649.587.000
2015-10-21HU00007045561,244889649.079.000
2015-10-20HU00007045561,243806648.514.000
2015-10-19HU00007045561,243281648.241.000
2015-10-16HU00007045561,240354646.714.000
2015-10-15HU00007045561,239536646.288.000
2015-10-14HU00007045561,243541648.376.000
2015-10-13HU00007045561,243221648.209.000
2015-10-12HU00007045561,243696648.457.000
2015-10-09HU00007045561,238567645.783.000
2015-10-08HU00007045561,239401646.218.000
2015-10-07HU00007045561,241222647.167.000
2015-10-06HU00007045561,237317645.131.000
2015-10-05HU00007045561,232192642.459.000
2015-10-02HU00007045561,233323643.048.000
2015-10-01HU00007045561,226939639.720.000
2015-09-30HU00007045561,224468638.431.000
2015-09-29HU00007045561,233948643.374.000
2015-09-28HU00007045561,236039644.465.000
2015-09-25HU00007045561,232182642.454.000
2015-09-24HU00007045561,234331643.574.000
2015-09-23HU00007045561,235232644.044.000
2015-09-22HU00007045561,236318644.610.000
2015-09-21HU00007045561,235320644.090.000
2015-09-18HU00007045561,235574644.222.000
2015-09-17HU00007045561,234570643.699.000
2015-09-16HU00007045561,233667643.228.000
2015-09-15HU00007045561,234438643.630.000
2015-09-14HU00007045561,235704644.290.000
2015-09-11HU00007045561,235836644.359.000
2015-09-10HU00007045561,238431645.712.000
2015-09-09HU00007045561,232494642.616.000
2015-09-08HU00007045561,231932642.323.000
2015-09-07HU00007045561,231931642.323.000
2015-09-04HU00007045561,233292643.032.000
2015-09-03HU00007045561,232253642.491.000
2015-09-02HU00007045561,234749643.792.000
2015-09-01HU00007045561,237826645.396.000
2015-08-31HU00007045561,237712345.337.000
2015-08-28HU00007045561,230185343.237.000
2015-08-27HU00007045561,229787343.126.000
2015-08-26HU00007045561,228960342.895.000
2015-08-25HU00007045561,239830345.928.000
2015-08-24HU00007045561,253712349.801.000
2015-08-19HU00007045561,264664352.857.000
2015-08-18HU00007045561,265322353.040.000
2015-08-17HU00007045561,264266352.746.000
2015-08-14HU00007045561,265200353.006.000
2015-08-13HU00007045561,266772353.445.000
2015-08-12HU00007045561,270935354.606.000
2015-08-11HU00007045561,270457354.473.000
2015-08-10HU00007045561,270841354.580.000
2015-08-07HU00007045561,270167354.392.000
2015-08-06HU00007045561,268891354.036.000
2015-08-05HU00007045561,268194353.842.000
2015-08-04HU00007045561,266959353.497.000
2015-08-03HU00007045561,264263352.745.000
2015-07-31HU00007045561,262503352.254.000
2015-07-30HU00007045561,260854351.794.000
2015-07-29HU00007045561,262601352.281.000
2015-07-28HU00007045561,266657353.413.000
2015-07-27HU00007045561,270602354.514.000
2015-07-24HU00007045561,270701354.541.000
2015-07-23HU00007045561,271283354.704.000
2015-07-22HU00007045561,273436355.304.000
2015-07-21HU00007045561,272581355.066.000
2015-07-20HU00007045561,270564354.503.000
2015-07-17HU00007045561,267747353.717.000
2015-07-16HU00007045561,265291353.032.000
2015-07-15HU00007045561,262700352.309.000
2015-07-14HU00007045561,259693351.470.000
2015-07-13HU00007045561,254443350.005.000
2015-07-10HU00007045561,253813349.829.000
2015-07-09HU00007045561,257754350.929.000
2015-07-08HU00007045561,264090352.697.000
2015-07-07HU00007045561,264173352.720.000
2015-07-06HU00007045561,266677353.418.000
2015-07-03HU00007045561,264180352.722.000
2015-07-02HU00007045561,264174352.720.000
2015-07-01HU00007045561,263271352.468.000
2015-06-30HU00007045561,267637353.686.000
2015-06-29HU00007045561,271329354.716.000
2015-06-26HU00007045561,271888354.872.000
2015-06-25HU00007045561,272380355.010.000
2015-06-24HU00007045561,269610432.354.000
2015-06-23HU00007045561,267640509.549.000
2015-06-22HU00007045561,265201508.569.000
2015-06-19HU00007045561,265003508.489.000
2015-06-18HU00007045561,265718508.777.000
2015-06-17HU00007045561,268802510.016.000
2015-06-16HU00007045561,271342511.037.000
2015-06-15HU00007045561,271433511.074.000
2015-06-12HU00007045561,267440509.469.000
2015-06-11HU00007045561,265966508.876.000
2015-06-10HU00007045561,268468509.882.000
2015-06-09HU00007045561,271596511.139.000
2015-06-08HU00007045561,273875512.055.000
2015-06-05HU00007045561,274387512.261.000
2015-06-04HU00007045561,278326513.845.000
2015-06-03HU00007045561,279798514.436.000
2015-06-02HU00007045561,282889515.679.000
2015-06-01HU00007045561,281968515.309.000
2015-05-29HU00007045561,279655514.379.000
2015-05-28HU00007045561,280018514.525.000
2015-05-27HU00007045561,281890515.277.000
2015-05-26HU00007045561,278908514.079.000
2015-05-22HU00007045561,278630513.967.000
2015-05-21HU00007045561,279103514.157.000
2015-05-20HU00007045561,277571513.541.000
2015-05-19HU00007045561,275436512.683.000
2015-05-18HU00007045561,272102511.343.000
2015-05-15HU00007045561,272078511.333.000
2015-05-14HU00007045561,271341511.037.000
2015-05-13HU00007045561,271457511.083.000
2015-05-12HU00007045561,274229512.198.000
2015-05-11HU00007045561,272840511.639.000
2015-05-08HU00007045561,268323509.824.000
2015-05-07HU00007045561,272688511.578.000
2015-05-06HU00007045561,272710511.587.000
2015-05-05HU00007045561,272036511.316.000
2015-05-04HU00007045561,272501511.503.000
2015-04-30HU00007045561,280425514.688.000
2015-04-29HU00007045561,283602515.965.000
2015-04-28HU00007045561,282848515.662.000
2015-04-27HU00007045561,280841514.856.000
2015-04-24HU00007045561,281032514.932.000
2015-04-23HU00007045561,281798515.240.000
2015-04-22HU00007045561,284437516.301.000
2015-04-21HU00007045561,281445515.098.000
2015-04-20HU00007045561,282676515.593.000
2015-04-17HU00007045561,286577517.161.000
2015-04-16HU00007045561,287943517.710.000
2015-04-15HU00007045561,287219517.419.000
2015-04-14HU00007045561,287477517.523.000
2015-04-13HU00007045561,287357517.475.000
2015-04-10HU00007045561,284707516.410.000
2015-04-09HU00007045561,281721515.209.000
2015-04-08HU00007045561,279179535.934.000
2015-04-07HU00007045561,275511534.397.000
2015-04-03HU00007045561,275594534.432.000
2015-04-02HU00007045561,273563533.581.000
2015-04-01HU00007045561,273235533.443.000
2015-03-31HU00007045561,273933533.736.000
2015-03-30HU00007045561,270967532.493.000
2015-03-27HU00007045561,270624532.349.000
2015-03-26HU00007045561,276530534.824.000
2015-03-25HU00007045561,276161534.669.000
2015-03-24HU00007045561,275604534.436.000
2015-03-23HU00007045561,271398532.674.000
2015-03-20HU00007045561,268786531.579.000
2015-03-19HU00007045561,266803530.748.000
2015-03-18HU00007045561,264823529.919.000
2015-03-17HU00007045561,262884529.106.000
2015-03-16HU00007045561,261983528.729.000
2015-03-13HU00007045561,259679527.764.000
2015-03-12HU00007045561,253632525.230.000
2015-03-11HU00007045561,254164525.453.000
2015-03-10HU00007045561,256736526.531.000
2015-03-09HU00007045561,260498528.107.000
2015-03-06HU00007045561,257180526.717.000
2015-03-05HU00007045561,255601526.055.000
2015-03-04HU00007045561,258207527.147.000
2015-03-03HU00007045561,258584527.305.000
2015-03-02HU00007045561,255934526.195.000
2015-02-27HU00007045561,256178526.297.000
2015-02-26HU00007045561,254617525.643.000
2015-02-25HU00007045561,252085524.582.000
2015-02-24HU00007045561,250550523.939.000
2015-02-23HU00007045561,248613523.127.000
2015-02-20HU00007045561,246546522.261.000
2015-02-19HU00007045561,245564521.850.000
2015-02-18HU00007045561,246415522.206.000
2015-02-17HU00007045561,246101522.075.000
2015-02-16HU00007045561,244659521.471.000
2015-02-13HU00007045561,240557519.752.000
2015-02-12HU00007045561,239870519.464.000
2015-02-11HU00007045561,242524520.576.000
2015-02-10HU00007045561,242989520.771.000
2015-02-09HU00007045561,245614521.871.000
2015-02-06HU00007045561,245609521.869.000
2015-02-05HU00007045561,247049522.472.000
2015-02-04HU00007045561,247672522.733.000
2015-02-03HU00007045561,245197521.696.000
2015-02-02HU00007045561,242625520.619.000
2015-01-30HU00007045561,245876576.799.000
2015-01-29HU00007045561,243894575.882.000
2015-01-28HU00007045561,249698578.569.000
2015-01-27HU00007045561,247729577.657.000
2015-01-26HU00007045561,249642578.543.000
2015-01-23HU00007045561,238356573.318.000
2015-01-22HU00007045561,236297572.364.000
2015-01-21HU00007045561,234536571.549.000
2015-01-20HU00007045561,224975567.123.000
2015-01-19HU00007045561,220677565.133.000
2015-01-16HU00007045561,220773565.177.000
2015-01-15HU00007045561,219818564.735.000
2015-01-14HU00007045561,223246566.322.000
2015-01-13HU00007045561,222972566.195.000
2015-01-12HU00007045561,222731566.084.000
2015-01-09HU00007045561,220986490.276.000
2015-01-08HU00007045561,214621487.720.000
2015-01-07HU00007045561,214030487.483.000
2015-01-06HU00007045561,221282490.395.000
2015-01-05HU00007045561,222038490.698.000
2014-12-31HU00007045561,221536490.497.000
2014-12-30HU00007045561,222280490.796.000
2014-12-29HU00007045561,221288490.397.000
2014-12-23HU00007045561,217111488.720.000
2014-12-22HU00007045561,210858486.209.000
2014-12-19HU00007045561,202722482.942.000
2014-12-18HU00007045561,189716477.720.000
2014-12-17HU00007045561,189658477.696.000
2014-12-16HU00007045561,200097481.888.000
2014-12-15HU00007045561,205257483.960.000
2014-12-12HU00007045561,210235485.959.000
2014-12-11HU00007045561,214572487.700.000
2014-12-10HU00007045561,218943414.456.000
2014-12-09HU00007045561,222483415.659.000
2014-12-08HU00007045561,223252415.921.000
2014-12-05HU00007045561,222974415.826.000
2014-12-04HU00007045561,220106414.851.000
2014-12-03HU00007045561,220279414.910.000
2014-12-02HU00007045561,220488414.981.000
2014-12-01HU00007045561,222860415.787.000
2014-11-28HU00007045561,222123415.537.000
2014-11-27HU00007045561,221071415.179.000
2014-11-26HU00007045561,221439415.304.000
2014-11-25HU00007045561,219182414.537.000
2014-11-24HU00007045561,214689413.009.000
2014-11-21HU00007045561,208646410.954.000
2014-11-20HU00007045561,210628411.628.000
2014-11-19HU00007045561,209511411.249.000
2014-11-18HU00007045561,204867409.670.000
2014-11-17HU00007045561,208124410.777.000
2014-11-14HU00007045561,204886409.676.000
2014-11-13HU00007045561,205702409.954.000
2014-11-12HU00007045561,206034410.066.000
2014-11-11HU00007045561,204796409.645.000
2014-11-10HU00007045561,202783408.961.000
2014-11-07HU00007045561,201489408.521.000
2014-11-06HU00007045561,201251408.440.000
2014-11-05HU00007045561,200880408.314.000
2014-11-04HU00007045561,197952407.318.000
2014-11-03HU00007045561,199055407.693.000
2014-10-31HU00007045561,187848403.883.000
2014-10-30HU00007045561,189214404.347.000
2014-10-29HU00007045561,185907403.223.000
2014-10-28HU00007045561,186160403.309.000
2014-10-27HU00007045561,186063403.276.000
2014-10-22HU00007045561,178425400.679.000
2014-10-21HU00007045561,177179400.255.000
2014-10-20HU00007045561,170550398.001.000
2014-10-17HU00007045561,173171398.893.000
2014-10-16HU00007045561,180933401.532.000
2014-10-15HU00007045561,179805401.148.000
2014-10-14HU00007045561,180086401.244.000
2014-10-13HU00007045561,180525401.393.000
2014-10-10HU00007045561,186157403.308.000
2014-10-09HU00007045561,184989402.911.000
2014-10-08HU00007045561,186947403.577.000
2014-10-07HU00007045561,188852404.224.000
2014-10-06HU00007045561,185872403.211.000
2014-10-03HU00007045561,185509403.088.000
2014-10-02HU00007045561,189087404.304.000
2014-10-01HU00007045561,190444404.766.000
2014-09-30HU00007045561,192174405.354.000
2014-09-29HU00007045561,192406405.433.000
2014-09-26HU00007045561,195277406.409.000
2014-09-25HU00007045561,192250405.380.000
2014-09-24HU00007045561,193100405.669.000
2014-09-23HU00007045561,195472406.475.000
2014-09-22HU00007045561,196067406.678.000
2014-09-19HU00007045561,192682405.527.000
2014-09-18HU00007045561,193430405.781.000
2014-09-17HU00007045561,194740406.226.000
2014-09-16HU00007045561,196867406.950.000
2014-09-15HU00007045561,199104407.710.000
2014-09-12HU00007045561,198907407.643.000
2014-09-11HU00007045561,203488409.201.000
2014-09-10HU00007045561,205516409.890.000
2014-09-09HU00007045561,207352410.515.000
2014-09-08HU00007045561,203384409.165.000
2014-09-05HU00007045561,202045408.710.000
2014-09-04HU00007045561,201077408.381.000
2014-09-03HU00007045561,198174407.394.000
2014-09-02HU00007045561,196700406.893.000
2014-09-01HU00007045561,196221406.730.000
2014-08-29HU00007045561,196563406.846.000
2014-08-28HU00007045561,196598406.858.000
2014-08-27HU00007045561,194696406.211.000
2014-08-26HU00007045561,192160405.349.000
2014-08-25HU00007045561,191971405.285.000
2014-08-22HU00007045561,190116404.654.000
2014-08-21HU00007045561,189033404.286.000
2014-08-19HU00007045561,186327403.366.000
2014-08-18HU00007045561,184474402.736.000
2014-08-15HU00007045561,182631402.109.000
2014-08-14HU00007045561,178909400.844.000
2014-08-13HU00007045561,176259399.943.000
2014-08-12HU00007045561,174142399.223.000
2014-08-11HU00007045561,171264398.244.000
2014-08-08HU00007045561,172046398.510.000
2014-08-07HU00007045561,170788398.082.000
2014-08-06HU00007045561,173459398.990.000
2014-08-05HU00007045561,174427399.320.000
2014-08-04HU00007045561,172213398.567.000
2014-08-01HU00007045561,176950400.177.000
2014-07-31HU00007045561,179876401.172.000
2014-07-30HU00007045561,180399401.350.000
2014-07-29HU00007045561,178087400.564.000
2014-07-28HU00007045561,178571400.729.000
2014-07-25HU00007045561,177948400.517.000
2014-07-24HU00007045561,176815400.132.000
2014-07-23HU00007045561,173344398.951.000
2014-07-22HU00007045561,171005398.156.000
2014-07-21HU00007045561,169804397.748.000
2014-07-18HU00007045561,170496397.983.000
2014-07-17HU00007045561,170217397.888.000
2014-07-16HU00007045561,168100397.168.000
2014-07-15HU00007045561,169384397.605.000
2014-07-14HU00007045561,167767397.055.000
2014-07-11HU00007045561,169429397.620.000
2014-07-10HU00007045561,170732398.063.000
2014-07-09HU00007045561,171867398.449.000
2014-07-08HU00007045561,173808399.109.000
2014-07-07HU00007045561,173952399.158.000
2014-07-04HU00007045561,172839398.780.000
2014-07-03HU00007045561,173167398.891.000
2014-07-02HU00007045561,169089397.505.000
2014-07-01HU00007045561,169585397.673.000
2014-06-30HU00007045561,169546397.660.000
2014-06-27HU00007045561,168441397.284.000
2014-06-26HU00007045561,169191397.539.000
2014-06-25HU00007045561,171562398.346.000
2014-06-24HU00007045561,169509397.647.000
2014-06-23HU00007045561,170728398.062.000
2014-06-20HU00007045561,171071398.179.000
2014-06-19HU00007045561,168355397.255.000
2014-06-18HU00007045561,166969396.784.000
2014-06-17HU00007045561,167589396.995.000
2014-06-16HU00007045561,167483812.744.000
2014-06-13HU00007045561,173288816.785.000
2014-06-12HU00007045561,173848817.175.000
2014-06-11HU00007045561,174026817.299.000
2014-06-10HU00007045561,172163816.002.000
2014-06-06HU00007045561,167707812.900.000
2014-06-05HU00007045561,167236812.572.000
2014-06-04HU00007045561,167648812.859.000
2014-06-03HU00007045561,166349811.954.000
2014-06-02HU00007045561,165476811.347.000
2014-05-30HU00007045561,164487810.658.000
2014-05-29HU00007045561,164162810.432.000
2014-05-28HU00007045561,161902808.859.000
2014-05-27HU00007045561,160636807.977.000
2014-05-26HU00007045561,160802808.093.000
2014-05-23HU00007045561,159767807.372.000
2014-05-22HU00007045561,156234804.913.000
2014-05-21HU00007045561,158072806.192.000
2014-05-20HU00007045561,158538806.517.000
2014-05-19HU00007045561,157580805.850.000
2014-05-16HU00007045561,160890808.154.000
2014-05-15HU00007045561,159179806.963.000
2014-05-14HU00007045561,154602803.777.000
2014-05-13HU00007045561,149503800.227.000
2014-05-12HU00007045561,147481798.819.000
2014-05-09HU00007045561,143761796.230.000
2014-05-08HU00007045561,143299795.908.000
2014-05-07HU00007045561,145381797.357.000
2014-05-06HU00007045561,146174797.910.000
2014-05-05HU00007045561,146142797.887.000
2014-04-30HU00007045561,143567796.095.000
2014-04-29HU00007045561,142030795.025.000
2014-04-28HU00007045561,143105795.773.000
2014-04-25HU00007045561,143670796.166.000
2014-04-24HU00007045561,142218795.156.000
2014-04-23HU00007045561,141834794.888.000
2014-04-22HU00007045561,139365793.169.000
2014-04-18HU00007045561,139507793.268.000
2014-04-17HU00007045561,138829792.796.000
2014-04-16HU00007045561,138804792.779.000
2014-04-15HU00007045561,139421793.208.000
2014-04-14HU00007045561,139219793.068.000
2014-04-11HU00007045561,141501794.656.000
2014-04-10HU00007045561,140137793.707.000
2014-04-09HU00007045561,137941792.178.000
2014-04-08HU00007045561,143411795.986.000
2014-04-07HU00007045561,141819794.878.000
2014-04-04HU00007045561,141633794.748.000
2014-04-03HU00007045561,140672794.079.000
2014-04-02HU00007045561,137071791.572.000
2014-04-01HU00007045561,134996790.128.000
2014-03-31HU00007045561,133286788.938.000
2014-03-28HU00007045561,129105786.027.000
2014-03-27HU00007045561,129484786.291.000
2014-03-26HU00007045561,126697784.351.000
2014-03-25HU00007045561,125598783.586.000
2014-03-24HU00007045561,123914782.413.000
2014-03-21HU00007045561,120633780.129.000
2014-03-20HU00007045561,124620782.905.000
2014-03-19HU00007045561,123564782.170.000
2014-03-18HU00007045561,121774780.923.000
2014-03-17HU00007045561,121276780.577.000
2014-03-14HU00007045561,123641782.223.000
2014-03-13HU00007045561,126874784.474.000
2014-03-12HU00007045561,129564786.346.000
2014-03-11HU00007045561,130374786.910.000
2014-03-10HU00007045561,132043788.072.000
2014-03-07HU00007045561,132072788.092.000
2014-03-06HU00007045561,129926786.598.000
2014-03-05HU00007045561,129156786.062.000
2014-03-04HU00007045561,125645783.618.000
2014-03-03HU00007045561,129789786.503.000
2014-02-28HU00007045561,128710785.752.000
2014-02-27HU00007045561,128004785.260.000
2014-02-26HU00007045561,128176785.380.000
2014-02-25HU00007045561,127772785.099.000
2014-02-24HU00007045561,126394784.140.000
2014-02-21HU00007045561,124340782.710.000
2014-02-20HU00007045561,125329783.398.000
2014-02-19HU00007045561,122520781.443.000
2014-02-18HU00007045561,120616703.117.000
2014-02-17HU00007045561,117256701.009.000
2014-02-14HU00007045561,116531700.554.000
2014-02-13HU00007045561,119822702.619.000
2014-02-12HU00007045561,117984701.466.000
2014-02-11HU00007045561,114577699.328.000
2014-02-10HU00007045561,112546698.054.000
2014-02-07HU00007045561,109210695.961.000
2014-02-06HU00007045561,107990695.195.000
2014-02-05HU00007045561,106036693.969.000
2014-02-04HU00007045561,111664697.500.000
2014-02-03HU00007045561,110350696.676.000
2014-01-31HU00007045561,110928697.039.000
2014-01-30HU00007045561,113451698.622.000
2014-01-29HU00007045561,111152697.179.000
2014-01-28HU00007045561,113121698.415.000
2014-01-27HU00007045561,119629702.498.000
2014-01-24HU00007045561,123468704.907.000
2014-01-23HU00007045561,124603705.619.000
2014-01-22HU00007045561,127886707.679.000
2014-01-21HU00007045561,128037707.774.000
2014-01-20HU00007045561,127740707.587.000
2014-01-17HU00007045561,128919708.327.000
2014-01-16HU00007045561,126275706.668.000
2014-01-15HU00007045561,125059705.905.000
2014-01-14HU00007045561,125265706.034.000
2014-01-13HU00007045561,122438704.260.000
2014-01-10HU00007045561,120602703.109.000
2014-01-09HU00007045561,122004703.988.000
2014-01-08HU00007045561,122314704.183.000
2014-01-07HU00007045561,124503705.556.000
2014-01-06HU00007045561,122007703.990.000
2014-01-03HU00007045561,120329702.937.000
2014-01-02HU00007045561,123476704.912.000
2013-12-31HU00007045561,122959704.587.000
2013-12-30HU00007045561,121785703.851.000
2013-12-23HU00007045561,118129701.557.000
2013-12-20HU00007045561,116888700.778.000
2013-12-19HU00007045561,116386700.463.000
2013-12-18HU00007045561,117421701.113.000
2013-12-17HU00007045561,115249699.750.000
2013-12-16HU00007045561,115168699.699.000
2013-12-13HU00007045561,113832698.861.000
2013-12-12HU00007045561,118292701.659.000
2013-12-11HU00007045561,116532700.555.000
2013-12-10HU00007045561,117056700.884.000
2013-12-09HU00007045561,114816699.478.000
2013-12-06HU00007045561,115328699.799.000
2013-12-05HU00007045561,116422700.486.000
2013-12-04HU00007045561,115329699.800.000
2013-12-03HU00007045561,119095702.163.000
2013-12-02HU00007045561,121659703.772.000
2013-11-29HU00007045561,120479703.031.000
2013-11-28HU00007045561,121095703.418.000
2013-11-27HU00007045561,124756705.715.000
2013-11-26HU00007045561,124561705.593.000
2013-11-25HU00007045561,122351704.206.000
2013-11-22HU00007045561,125299706.056.000
2013-11-21HU00007045561,129531708.711.000
2013-11-20HU00007045561,132470710.555.000
2013-11-19HU00007045561,130952709.602.000
2013-11-18HU00007045561,127404707.376.000
2013-11-15HU00007045561,125194705.990.000
2013-11-14HU00007045561,125815706.379.000
2013-11-13HU00007045561,129794708.876.000
2013-11-12HU00007045561,128350707.970.000
2013-11-11HU00007045561,130504709.321.000
2013-11-08HU00007045561,133326711.092.000
2013-11-07HU00007045561,133724711.342.000
2013-11-06HU00007045561,136081712.821.000
2013-11-05HU00007045561,138723714.478.000
2013-11-04HU00007045561,141089715.963.000
2013-10-31HU00007045561,142011716.541.000
2013-10-30HU00007045561,139742715.118.000
2013-10-29HU00007045561,136092712.828.000
2013-10-28HU00007045561,136411713.028.000
2013-10-25HU00007045561,138328714.230.000
2013-10-24HU00007045561,139182714.766.000
2013-10-22HU00007045561,133355711.110.000
2013-10-21HU00007045561,132421710.524.000
2013-10-18HU00007045561,130459709.293.000
2013-10-17HU00007045561,125769706.350.000
2013-10-16HU00007045561,130165709.109.000
2013-10-15HU00007045561,128379707.988.000
2013-10-14HU00007045561,127936707.710.000
2013-10-11HU00007045561,125534706.203.000
2013-10-10HU00007045561,123740705.077.000
2013-10-09HU00007045561,121464703.649.000
2013-10-08HU00007045561,121362703.585.000
2013-10-07HU00007045561,122719704.437.000
2013-10-04HU00007045561,118380701.714.000
2013-10-03HU00007045561,116092700.279.000
2013-10-02HU00007045561,113948698.934.000
2013-10-01HU00007045561,115219699.731.000
2013-09-30HU00007045561,118896702.038.000
2013-09-27HU00007045561,120843703.260.000
2013-09-26HU00007045561,121965703.964.000
2013-09-25HU00007045561,122586704.353.000
2013-09-24HU00007045561,121454703.643.000
2013-09-23HU00007045561,124855705.777.000
2013-09-20HU00007045561,125542706.208.000
2013-09-19HU00007045561,117543701.189.000
2013-09-18HU00007045561,119768702.585.000
2013-09-17HU00007045561,118909702.046.000
2013-09-16HU00007045561,115680700.020.000
2013-09-13HU00007045561,116129700.302.000
2013-09-12HU00007045561,115578699.956.000
2013-09-11HU00007045561,114234699.113.000
2013-09-10HU00007045561,111156697.182.000
2013-09-09HU00007045561,111386697.326.000
2013-09-06HU00007045561,109944696.421.000
2013-09-05HU00007045561,110242696.608.000
2013-09-04HU00007045561,111990697.705.000
2013-09-03HU00007045561,113025698.354.000
2013-09-02HU00007045561,114097699.027.000
2013-08-30HU00007045561,111284697.262.000
2013-08-29HU00007045561,111202697.211.000
2013-08-28HU00007045561,113942698.930.000
2013-08-27HU00007045561,114412699.225.000
2013-08-26HU00007045561,114254699.126.000
2013-08-23HU00007045561,113032698.359.000
2013-08-22HU00007045561,113117698.412.000
2013-08-21HU00007045561,114353699.188.000
2013-08-16HU00007045561,129842708.906.000
2013-08-15HU00007045561,135360712.368.000
2013-08-14HU00007045561,138061714.063.000
2013-08-13HU00007045561,137065713.438.000
2013-08-12HU00007045561,134122711.591.000
2013-08-09HU00007045561,133426711.155.000
2013-08-08HU00007045561,133870711.433.000
2013-08-07HU00007045561,136947713.364.000
2013-08-06HU00007045561,139921760.827.000
2013-08-05HU00007045561,142159762.321.000
2013-08-02HU00007045561,142517762.559.000
2013-08-01HU00007045561,140343761.108.000
2013-07-31HU00007045561,138872760.127.000
2013-07-30HU00007045561,137377759.129.000
2013-07-29HU00007045561,138248759.710.000
2013-07-26HU00007045561,139994760.876.000
2013-07-25HU00007045561,141844762.110.000
2013-07-24HU00007045561,141881762.135.000
2013-07-23HU00007045561,139542760.574.000
2013-07-22HU00007045561,141433761.836.000
2013-07-19HU00007045561,141963762.190.000
2013-07-18HU00007045561,139053760.247.000
2013-07-17HU00007045561,143912763.491.000
2013-07-16HU00007045561,144132763.637.000
2013-07-15HU00007045561,142283762.403.000
2013-07-12HU00007045561,139255760.382.000
2013-07-11HU00007045561,139422760.494.000
2013-07-10HU00007045561,139882760.801.000
2013-07-09HU00007045561,135283757.731.000
2013-07-08HU00007045561,138499759.878.000
2013-07-05HU00007045561,126902752.137.000
2013-07-04HU00007045561,125064750.911.000
2013-07-03HU00007045561,129589753.931.000
2013-07-02HU00007045561,125676751.319.000
2013-07-01HU00007045561,127083752.258.000
2013-06-28HU00007045561,118579746.582.000
2013-06-27HU00007045561,112532742.546.000
2013-06-26HU00007045561,107914739.464.000
2013-06-25HU00007045561,110919741.470.000
2013-06-24HU00007045561,115986744.852.000
2013-06-21HU00007045561,122644749.295.000
2013-06-20HU00007045561,128352753.105.000
2013-06-19HU00007045561,128897753.469.000
2013-06-18HU00007045561,128241753.031.000
2013-06-17HU00007045561,127122752.284.000
2013-06-14HU00007045561,121373748.447.000
2013-06-13HU00007045561,124871750.782.000
2013-06-12HU00007045561,127728752.689.000
2013-06-11HU00007045561,134489757.201.000
2013-06-10HU00007045561,135741758.037.000
2013-06-07HU00007045561,141118761.626.000
2013-06-06HU00007045561,146820765.431.000
2013-06-05HU00007045561,152435769.179.000
2013-06-04HU00007045561,153477769.875.000
2013-06-03HU00007045561,158636773.318.000
2013-05-31HU00007045561,162384775.820.000
2013-05-30HU00007045561,166446778.531.000
2013-05-29HU00007045561,169027780.253.000
2013-05-28HU00007045561,168101779.635.000
2013-05-27HU00007045561,167856779.472.000
2013-05-24HU00007045561,172334782.460.000
2013-05-23HU00007045561,176547785.272.000
2013-05-22HU00007045561,176657785.346.000
2013-05-21HU00007045561,176696785.372.000
2013-05-17HU00007045561,173037782.930.000
2013-05-16HU00007045561,174175783.689.000
2013-05-15HU00007045561,172156782.342.000
2013-05-14HU00007045561,167460779.207.000
2013-05-13HU00007045561,168686780.026.000
2013-05-10HU00007045561,165044777.595.000
2013-05-09HU00007045561,166156778.337.000
2013-05-08HU00007045561,163054776.267.000
2013-05-07HU00007045561,160817774.774.000
2013-05-06HU00007045561,160447774.527.000
2013-05-03HU00007045561,158352773.128.000
2013-05-02HU00007045561,159062773.602.000
2013-04-30HU00007045561,158182773.015.000
2013-04-29HU00007045561,157754772.729.000
2013-04-26HU00007045561,157676772.677.000
2013-04-25HU00007045561,161208775.035.000
2013-04-24HU00007045561,161487775.221.000
2013-04-23HU00007045561,160490774.555.000
2013-04-22HU00007045561,155382771.146.000
2013-04-19HU00007045561,156993772.221.000
2013-04-18HU00007045561,156211771.699.000
2013-04-17HU00007045561,155136770.982.000
2013-04-16HU00007045561,157330772.446.000
2013-04-15HU00007045561,159613773.970.000
2013-04-12HU00007045561,159332773.782.000
2013-04-11HU00007045561,160871774.810.000
2013-04-10HU00007045561,158415773.170.000
2013-04-09HU00007045561,157267772.404.000
2013-04-08HU00007045561,158448773.192.000
2013-04-05HU00007045561,165818778.111.000
2013-04-04HU00007045561,166400778.500.000
2013-04-03HU00007045561,164825777.449.000
2013-04-02HU00007045561,166338778.459.000
2013-03-29HU00007045561,166376778.484.000
2013-03-28HU00007045561,163583776.620.000
2013-03-27HU00007045561,157633772.649.000
2013-03-26HU00007045561,154012770.232.000
2013-03-25HU00007045561,152966769.534.000
2013-03-22HU00007045561,153463769.865.000
2013-03-21HU00007045561,156679772.012.000
2013-03-20HU00007045561,157770772.740.000
2013-03-19HU00007045561,158755773.397.000
2013-03-18HU00007045561,156876772.143.000
2013-03-14HU00007045561,164172777.013.000
2013-03-13HU00007045561,169947780.867.000
2013-03-12HU00007045561,168050779.601.000
2013-03-11HU00007045561,160943774.858.000
2013-03-08HU00007045561,159003773.563.000
2013-03-07HU00007045561,155752771.393.000
2013-03-06HU00007045561,149464767.196.000
2013-03-05HU00007045561,153020414.570.000
2013-03-04HU00007045561,153784414.844.000
2013-03-01HU00007045561,147604412.622.000
2013-02-28HU00007045561,147790412.689.000
2013-02-27HU00007045561,143981411.320.000
2013-02-26HU00007045561,147584412.615.000
2013-02-25HU00007045561,138920409.500.000
2013-02-22HU00007045561,139755409.800.000
2013-02-21HU00007045561,142183410.673.000
2013-02-20HU00007045561,132287407.115.000
2013-02-19HU00007045561,132320407.127.000
2013-02-18HU00007045561,132137407.061.000
2013-02-15HU00007045561,130273406.391.000
2013-02-14HU00007045561,127821405.509.000
2013-02-13HU00007045561,124952404.478.000
2013-02-12HU00007045561,122433403.572.000
2013-02-11HU00007045561,120770402.974.000
2013-02-08HU00007045561,122078403.444.000
2013-02-07HU00007045561,124874404.450.000
2013-02-06HU00007045561,119398402.481.000
2013-02-05HU00007045561,121685403.303.000
2013-02-04HU00007045561,114138400.590.000
2013-02-01HU00007045561,116552401.458.000
2013-01-31HU00007045561,118509402.161.000
2013-01-30HU00007045561,117502401.799.000
2013-01-29HU00007045561,118263402.073.000
2013-01-28HU00007045561,116840401.561.000
2013-01-25HU00007045561,114547400.737.000
2013-01-24HU00007045561,113505400.362.000
2013-01-23HU00007045561,111536399.654.000
2013-01-22HU00007045561,110220399.181.000
2013-01-21HU00007045561,106919397.994.000
2013-01-18HU00007045561,101328395.984.000
2013-01-17HU00007045561,101011395.870.000
2013-01-16HU00007045561,100754395.777.000
2013-01-15HU00007045561,098791395.072.000
2013-01-14HU00007045561,096433394.224.000
2013-01-11HU00007045561,097273394.526.000
2013-01-10HU00007045561,097054394.447.000
2013-01-09HU00007045561,094108393.388.000
2013-01-08HU00007045561,094175393.412.000
2013-01-07HU00007045561,093938393.327.000
2013-01-04HU00007045561,091217332.348.000
2013-01-03HU00007045561,085023330.462.000
2013-01-02HU00007045561,087846331.322.000
2012-12-28HU00007045561,087027331.072.000
2012-12-27HU00007045561,082700329.754.000
2012-12-21HU00007045561,080602329.115.000
2012-12-20HU00007045561,079469328.770.000
2012-12-19HU00007045561,083808330.092.000
2012-12-18HU00007045561,078145328.367.000
2012-12-17HU00007045561,082029329.550.000
2012-12-14HU00007045561,082034329.551.000
2012-12-13HU00007045561,081722329.456.000
2012-12-12HU00007045561,081834329.491.000
2012-12-11HU00007045561,087374359.375.000
2012-12-10HU00007045561,085305358.692.000
2012-12-07HU00007045561,076634355.826.000
2012-12-06HU00007045561,074934355.264.000
2012-12-05HU00007045561,072771354.549.000
2012-12-04HU00007045561,074999355.286.000
2012-12-03HU00007045561,073714354.861.000
2012-11-30HU00007045561,071208354.033.000
2012-11-29HU00007045561,076282355.710.000
2012-11-28HU00007045561,074839355.233.000
2012-11-27HU00007045561,075091355.316.000
2012-11-26HU00007045561,073740354.869.000
2012-11-23HU00007045561,072695354.524.000
2012-11-22HU00007045561,079302356.708.000
2012-11-21HU00007045561,080788357.199.000
2012-11-20HU00007045561,089658360.130.000
2012-11-19HU00007045561,092555361.088.000
2012-11-16HU00007045561,093135361.279.000
2012-11-15HU00007045561,095125361.937.000
2012-11-14HU00007045561,099630363.426.000
2012-11-13HU00007045561,094366361.686.000
2012-11-12HU00007045561,095096361.928.000
2012-11-09HU00007045561,096634362.436.000
2012-11-08HU00007045561,084915358.563.000
2012-11-07HU00007045561,089848360.193.000
2012-11-06HU00007045561,087803359.517.000
2012-11-05HU00007045561,080309357.041.000
2012-10-31HU00007045561,084761358.512.000
2012-10-30HU00007045561,081508357.437.000
2012-10-29HU00007045561,075499355.451.000
2012-10-26HU00007045561,064255351.735.000
2012-10-25HU00007045561,073222354.698.000
2012-10-24HU00007045561,057074349.361.000
2012-10-19HU00007045561,049251346.776.000
2012-10-18HU00007045561,055435348.820.000
2012-10-17HU00007045561,054458348.497.000
2012-10-16HU00007045561,057760349.588.000
2012-10-15HU00007045561,065212352.051.000
2012-10-12HU00007045561,072378354.419.000
2012-10-11HU00007045561,074556355.139.000
2012-10-10HU00007045561,077906356.246.000
2012-10-09HU00007045561,077467356.101.000
2012-10-08HU00007045561,073155354.676.000
2012-10-05HU00007045561,087762359.504.000
2012-10-04HU00007045561,086648359.136.000
2012-10-03HU00007045561,087295359.349.000
2012-10-02HU00007045561,082988357.926.000
2012-10-01HU00007045561,075084355.314.000
2012-09-28HU00007045561,082642357.812.000
2012-09-27HU00007045561,081526357.443.000
2012-09-26HU00007045561,074462355.108.000
2012-09-25HU00007045561,076099355.649.000
2012-09-24HU00007045561,062524351.163.000
2012-09-21HU00007045561,073116354.663.000
2012-09-20HU00007045561,069838353.580.000
2012-09-19HU00007045561,065416352.118.000
2012-09-18HU00007045561,061983350.984.000
2012-09-17HU00007045561,059552350.180.000
2012-09-14HU00007045561,068427353.114.000
2012-09-13HU00007045561,064101351.684.000
2012-09-12HU00007045561,074382355.082.000
2012-09-11HU00007045561,076457355.767.000
2012-09-10HU00007045561,091986360.900.000
2012-09-07HU00007045561,075798355.550.000
2012-09-06HU00007045561,085774358.847.000
2012-09-05HU00007045561,078910356.578.000
2012-09-04HU00007045561,085931358.899.000
2012-09-03HU00007045561,079440356.753.000
2012-08-31HU00007045561,083644358.143.000
2012-08-30HU00007045561,079582356.800.000
2012-08-29HU00007045561,063820351.591.000
2012-08-28HU00007045561,064004351.652.000
2012-08-27HU00007045561,066160352.364.000
2012-08-24HU00007045561,061126350.701.000
2012-08-23HU00007045561,062681351.214.000
2012-08-22HU00007045561,066477352.469.000
2012-08-21HU00007045561,076072355.640.000
2012-08-17HU00007045561,087397359.383.000
2012-08-16HU00007045561,089323360.020.000
2012-08-15HU00007045561,086508359.089.000
2012-08-14HU00007045561,089701360.145.000
2012-08-13HU00007045561,088504359.749.000
2012-08-10HU00007045561,083669358.151.000
2012-08-09HU00007045561,080749357.186.000
2012-08-08HU00007045561,073906354.924.000
2012-08-07HU00007045561,076465355.770.000
2012-08-06HU00007045561,089224359.987.000
2012-08-03HU00007045561,093073361.259.000
2012-08-02HU00007045561,090268360.332.000
2012-08-01HU00007045561,087061359.272.000
2012-07-31HU00007045561,093772361.490.000
2012-07-30HU00007045561,101359363.998.000
2012-07-27HU00007045561,117646369.380.000
2012-07-26HU00007045561,122655371.036.000
2012-07-25HU00007045561,121643370.701.000
2012-07-24HU00007045561,123541371.329.000
2012-07-23HU00007045561,107033365.873.000
2012-07-20HU00007045561,104971365.191.000
2012-07-19HU00007045561,104955365.186.000
2012-07-18HU00007045561,110310366.956.000
2012-07-17HU00007045561,118365369.618.000
2012-07-16HU00007045561,119617370.032.000
2012-07-13HU00007045561,113661368.063.000
2012-07-12HU00007045561,107437366.006.000
2012-07-11HU00007045561,101166363.934.000
2012-07-10HU00007045561,111173367.241.000
2012-07-09HU00007045561,098765363.140.000
2012-07-06HU00007045561,092923361.209.000
2012-07-05HU00007045561,079618356.812.000
2012-07-04HU00007045561,075194355.350.000
2012-07-03HU00007045561,069322353.409.000
2012-07-02HU00007045561,079420356.747.000
2012-06-29HU00007045561,079653356.824.000
2012-06-28HU00007045561,065092352.011.000
2012-06-27HU00007045561,066230352.387.000
2012-06-26HU00007045561,068296353.070.000
2012-06-25HU00007045561,066155352.363.000
2012-06-22HU00007045561,055073348.700.000
2012-06-21HU00007045561,065381352.107.000
2012-06-20HU00007045561,076597355.814.000
2012-06-19HU00007045561,082745357.846.000
2012-06-18HU00007045561,091609360.775.000
2012-06-15HU00007045561,097896362.853.000
2012-06-14HU00007045561,099443363.364.000
2012-06-13HU00007045561,098233362.964.000
2012-06-12HU00007045561,087342359.365.000
2012-06-11HU00007045561,100525363.722.000
2012-06-08HU00007045561,094213361.636.000
2012-06-07HU00007045561,101481364.038.000
2012-06-06HU00007045561,113249367.927.000
2012-06-05HU00007045561,116300368.935.000
2012-06-04HU00007045561,126255372.226.000
2012-06-01HU00007045561,109688366.750.000
2012-05-31HU00007045561,102570364.398.000
2012-05-30HU00007045561,099641363.430.000
2012-05-29HU00007045561,095462362.049.000
2012-05-25HU00007045561,100775363.805.000
2012-05-24HU00007045561,101854364.161.000
2012-05-23HU00007045561,080697357.169.000
2012-05-22HU00007045561,079874356.897.000
2012-05-21HU00007045561,091389360.702.000
2012-05-18HU00007045561,088224359.656.000
2012-05-17HU00007045561,087395359.382.000
2012-05-16HU00007045561,075542355.465.000
2012-05-15HU00007045561,074600355.154.000
2012-05-14HU00007045561,062102351.023.000
2012-05-11HU00007045561,065719352.219.000
2012-05-10HU00007045561,059244350.079.000
2012-05-09HU00007045561,057157349.389.000
2012-05-08HU00007045561,055455348.826.000
2012-05-07HU00007045561,047105346.067.000
2012-05-04HU00007045561,045260345.457.000
2012-05-03HU00007045561,045283345.464.000
2012-05-02HU00007045561,054624348.552.000
2012-04-27HU00007045561,046490345.863.000
2012-04-26HU00007045561,062274351.080.000
2012-04-25HU00007045561,087477359.410.000
2012-04-24HU00007045561,090389360.372.000
2012-04-23HU00007045561,084360358.379.000
2012-04-20HU00007045561,091820360.845.000
2012-04-19HU00007045561,092561361.090.000
2012-04-18HU00007045561,086098358.954.000
2012-04-17HU00007045561,101350363.995.000
2012-04-16HU00007045561,087958359.569.000
2012-04-13HU00007045561,085430358.733.000
2012-04-12HU00007045561,090466360.397.000
2012-04-11HU00007045561,082750357.847.000
2012-04-10HU00007045561,085968358.911.000
2012-04-06HU00007045561,085874358.880.000
2012-04-05HU00007045561,079110356.644.000
2012-04-04HU00007045561,068704353.205.000
2012-04-03HU00007045561,062713351.225.000
2012-04-02HU00007045561,069048353.319.000
2012-03-30HU00007045561,062361351.109.000
2012-03-29HU00007045561,059948350.311.000
2012-03-28HU00007045561,052440347.830.000
2012-03-27HU00007045561,067226352.717.000
2012-03-26HU00007045561,066181352.371.000
2012-03-23HU00007045561,075679355.510.000
2012-03-22HU00007045561,056344349.120.000
2012-03-21HU00007045561,064306351.752.000
2012-03-20HU00007045561,067246352.723.000
2012-03-19HU00007045561,079273356.698.000
2012-03-14HU00007045561,076779355.874.000
2012-03-13HU00007045561,073717354.862.000
2012-03-12HU00007045561,071447354.112.000
2012-03-09HU00007045561,066242352.391.000
2012-03-08HU00007045561,074204355.023.000
2012-03-07HU00007045561,073859354.909.000
2012-03-06HU00007045561,070001353.634.000
2012-03-05HU00007045561,052605347.884.000
2012-03-02HU00007045561,046130345.744.000
2012-03-01HU00007045561,047094346.063.000
2012-02-29HU00007045561,045159345.424.000
2012-02-28HU00007045561,050904347.322.000
2012-02-27HU00007045561,042662344.598.000
2012-02-24HU00007045561,044395345.171.000
2012-02-23HU00007045561,049343346.806.000
2012-02-22HU00007045561,046672345.924.000
2012-02-21HU00007045561,053574348.205.000
2012-02-20HU00007045561,062231351.066.000
2012-02-17HU00007045561,084457358.411.000
2012-02-16HU00007045561,060574350.518.000
2012-02-15HU00007045561,060384350.455.000
2012-02-14HU00007045561,056332349.116.000
2012-02-13HU00007045561,059920350.302.000
2012-02-10HU00007045561,057284349.431.000
2012-02-09HU00007045561,052044347.699.000
2012-02-08HU00007045561,065440352.126.000
2012-02-07HU00007045561,077796356.210.000
2012-02-06HU00007045561,059311350.101.000
2012-02-03HU00007045561,063131351.363.000
2012-02-02HU00007045561,061444350.806.000
2012-02-01HU00007045561,057079349.363.000
2012-01-31HU00007045561,068113353.010.000
2012-01-30HU00007045561,064434351.794.000
2012-01-27HU00007045561,056532349.182.000
2012-01-26HU00007045561,082834357.875.000
2012-01-25HU00007045561,089075359.938.000
2012-01-24HU00007045561,102355364.327.000
2012-01-23HU00007045561,108863366.478.000
2012-01-20HU00007045561,096588362.421.000
2012-01-19HU00007045561,111958367.500.000
2012-01-18HU00007045561,125582372.003.000
2012-01-17HU00007045561,127682372.697.000
2012-01-16HU00007045561,112867367.801.000
2012-01-13HU00007045561,119754370.077.000
2012-01-12HU00007045561,120030370.168.000
2012-01-11HU00007045561,127682372.697.000
2012-01-10HU00007045561,127200372.538.000
2012-01-09HU00007045561,134454374.935.000
2012-01-06HU00007045561,152057380.753.000
2012-01-05HU00007045561,128686373.029.000
2012-01-04HU00007045561,111817367.454.000
2012-01-03HU00007045561,112449367.663.000
2012-01-02HU00007045561,097989362.884.000
2011-12-30HU00007045561,096245362.307.000
2011-12-29HU00007045561,081296357.367.000
2011-12-28HU00007045561,080767357.192.000
2011-12-27HU00007045561,080816357.208.000
2011-12-23HU00007045561,077470356.102.000
2011-12-22HU00007045561,060166350.383.000
2011-12-21HU00007045561,061011350.663.000
2011-12-20HU00007045561,065780352.239.000
2011-12-19HU00007045561,059658350.215.000
2011-12-16HU00007045561,068025352.981.000
2011-12-15HU00007045561,070232353.710.000
2011-12-14HU00007045561,069920353.607.000
2011-12-13HU00007045561,071801354.229.000
2011-12-12HU00007045561,070925353.939.000
2011-12-09HU00007045561,061889350.953.000
2011-12-08HU00007045561,062426351.130.000
2011-12-07HU00007045561,062345351.103.000
2011-12-06HU00007045561,061039350.672.000
2011-12-05HU00007045561,064558351.835.000
2011-12-02HU00007045561,056456349.157.000
2011-12-01HU00007045561,073048354.641.000
2011-11-30HU00007045561,064530351.826.000
2011-11-29HU00007045561,056128349.049.000
2011-11-28HU00007045561,073688354.852.000
2011-11-25HU00007045561,055565348.863.000
2011-11-24HU00007045561,051344347.468.000
2011-11-23HU00007045561,048139346.408.000
2011-11-22HU00007045561,057583349.530.000
2011-11-21HU00007045561,066937352.621.000
2011-11-18HU00007045561,087853359.534.000
2011-11-17HU00007045561,084404358.394.000
2011-11-16HU00007045561,095009361.899.000
2011-11-15HU00007045561,088599359.780.000
2011-11-14HU00007045561,078780356.535.000
2011-11-11HU00007045561,073664354.844.000
2011-11-10HU00007045561,082121357.639.000
2011-11-09HU00007045561,070195353.698.000
2011-11-08HU00007045561,070399353.765.000
2011-11-07HU00007045561,056716349.243.000
2011-11-04HU00007045561,057403349.470.000
2011-11-03HU00007045561,068223353.046.000
2011-11-02HU00007045561,042303344.480.000
2011-10-28HU00007045561,042846344.659.000
2011-10-27HU00007045561,031479340.902.000
2011-10-26HU00007045561,025949339.075.000
2011-10-25HU00007045561,026190339.154.000
2011-10-24HU00007045561,029263340.170.000
2011-10-21HU00007045561,027025339.430.000
2011-10-20HU00007045561,022092337.800.000
2011-10-19HU00007045561,034361341.855.000
2011-10-18HU00007045561,013316334.899.000
2011-10-17HU00007045561,011109334.170.000
2011-10-14HU00007045561,012372334.587.000
2011-10-13HU00007045561,010199333.869.000
2011-10-12HU00007045561,018922336.752.000
2011-10-11HU00007045561,010292333.900.000
2011-10-10HU00007045561,020998337.438.000
2011-10-07HU00007045561,009859333.757.000
2011-10-06HU00007045561,012569334.653.000
2011-10-05HU00007045561,019364336.898.000
2011-10-04HU00007045561,015083335.483.000
2011-10-03HU00007045561,006762332.733.000
2011-09-30HU00007045561,001614331.032.000
2011-09-29HU00007045560,997712329.742.000
2011-09-28HU00007045560,996238329.255.000
2011-09-27HU00007045560,992822328.126.000
2011-09-26HU00007045560,999073330.192.000
2011-09-23HU00007045561,015348335.571.000
2011-09-22HU00007045561,021022337.446.000
2011-09-21HU00007045561,022835338.045.000
2011-09-20HU00007045561,022469337.924.000
2011-09-19HU00007045561,019416336.915.000
2011-09-16HU00007045561,018905336.747.000
2011-09-15HU00007045561,020339337.221.000
2011-09-14HU00007045561,024612338.633.000
2011-09-13HU00007045561,026700339.323.000
2011-09-12HU00007045561,022546337.950.000
2011-09-09HU00007045561,011092334.164.000
2011-09-08HU00007045561,008903333.441.000
2011-09-07HU00007045561,003265331.578.000
2011-09-06HU00007045561,010937334.113.000
2011-09-05HU00007045561,010236333.882.000
2011-09-02HU00007045561,006019332.488.000
2011-09-01HU00007045560,995712329.081.000
2011-08-31HU00007045560,991303327.624.000
2011-08-30HU00007045560,985511325.710.000
2011-08-29HU00007045560,986438326.016.000
2011-08-26HU00007045560,986671326.093.000
2011-08-25HU00007045560,988501326.698.000
2011-08-24HU00007045560,988462326.685.000
2011-08-23HU00007045560,987480326.361.000
2011-08-22HU00007045560,993875328.474.000
2011-08-19HU00007045560,994849328.796.000
2011-08-18HU00007045560,996344329.290.000
2011-08-17HU00007045560,992913328.156.000
2011-08-16HU00007045560,989098326.895.000
2011-08-15HU00007045560,995863329.131.000
2011-08-12HU00007045560,997329329.616.000
2011-08-11HU00007045560,994363328.636.000
2011-08-10HU00007045560,999560330.353.000
2011-08-09HU00007045561,006653332.697.000
2011-08-08HU00007045561,019340336.890.000
2011-08-05HU00007045561,023621338.305.000
2011-08-04HU00007045561,030215340.485.000
2011-08-03HU00007045561,031433340.887.000
2011-08-02HU00007045561,025089338.790.000
2011-08-01HU00007045561,027860339.706.000
2011-07-29HU00007045561,025043338.775.000
2011-07-28HU00007045561,021824337.711.000
2011-07-27HU00007045561,021016337.444.000
2011-07-26HU00007045561,024294338.528.000
2011-07-25HU00007045561,017423336.257.000
2011-07-22HU00007045561,020430337.251.000
2011-07-21HU00007045561,023579338.291.000
2011-07-20HU00007045561,021804337.705.000
2011-07-19HU00007045561,027607339.623.000
2011-07-18HU00007045561,023618338.304.000
2011-07-15HU00007045561,017843336.396.000
2011-07-14HU00007045561,020479337.267.000
2011-07-13HU00007045561,025754339.010.000
2011-07-12HU00007045561,013577334.986.000
2011-07-11HU00007045560,995725329.086.000
2011-07-08HU00007045560,998390329.966.000
2011-07-07HU00007045560,995784329.105.000
2011-07-06HU00007045560,986796326.135.000
2011-07-05HU00007045560,981840324.497.000
2011-07-04HU00007045560,979337323.669.000
2011-07-01HU00007045560,981248324.301.000
2011-06-30HU00007045560,988538326.710.000
2011-06-29HU00007045560,991472327.680.000
2011-06-28HU00007045560,997324329.614.000
2011-06-27HU00007045560,991750327.772.000
2011-06-24HU00007045560,991894327.819.000
2011-06-23HU00007045560,982483324.709.000
2011-06-22HU00007045560,984014325.215.000
2011-06-21HU00007045560,994076328.541.000
2011-06-20HU00007045560,996438329.321.000
2011-06-17HU00007045560,999472330.324.000
2011-06-16HU00007045560,985138325.587.000
2011-06-15HU00007045560,976829322.841.000
2011-06-14HU00007045560,975603322.435.000
2011-06-10HU00007045560,972794321.507.000
2011-06-09HU00007045560,971690321.142.000
2011-06-08HU00007045560,970100320.617.000
2011-06-07HU00007045560,973512321.744.000
2011-06-06HU00007045560,985342325.654.000
2011-06-03HU00007045560,993927328.491.000
2011-06-02HU00007045560,995164328.900.000
2011-06-01HU00007045560,992970328.175.000
2011-05-31HU00007045561,000069330.521.000
2011-05-30HU00007045561,005559332.336.000
2011-05-27HU00007045561,006106332.517.000
2011-05-26HU00007045561,008795333.405.000
2011-05-25HU00007045561,012153334.515.000
2011-05-24HU00007045561,019482336.937.000
2011-05-23HU00007045560,994288328.611.000
2011-05-20HU00007045561,003790331.751.000
2011-05-19HU00007045560,997796329.770.000
2011-05-18HU00007045561,004289331.916.000
2011-05-17HU00007045561,007482332.971.000
2011-05-16HU00007045560,997009329.510.000
2011-05-13HU00007045561,002533331.336.000
2011-05-12HU00007045560,983204324.947.000
2011-05-11HU00007045560,987004326.203.000
2011-05-10HU00007045560,981235324.297.000
2011-05-09HU00007045560,979058323.577.000
2011-05-06HU00007045560,961455317.759.000
2011-05-05HU00007045560,967241319.672.000
2011-05-04HU00007045560,970016320.589.000
2011-05-03HU00007045560,967965319.911.000
2011-05-02HU00007045560,964170318.657.000
2011-04-29HU00007045560,963458318.421.000
2011-04-28HU00007045560,971663321.133.000
2011-04-27HU00007045560,973796321.838.000
2011-04-26HU00007045560,977423323.037.000
2011-04-22HU00007045560,971684321.140.000
2011-04-21HU00007045560,975144322.284.000
2011-04-20HU00007045560,997399329.639.000
2011-04-19HU00007045560,993726328.425.000
2011-04-18HU00007045560,988381326.658.000
2011-04-15HU00007045560,984951325.525.000
2011-04-14HU00007045560,984275325.301.000
2011-04-13HU00007045560,983328324.988.000
2011-04-12HU00007045560,979733323.800.000
2011-04-11HU00007045560,981526324.393.000
2011-04-08HU00007045560,985693325.770.000
2011-04-07HU00007045560,982752324.798.000
2011-04-06HU00007045560,994138328.561.000
2011-04-05HU00007045560,994304328.616.000
2011-04-04HU00007045560,993533328.361.000
2011-04-01HU00007045560,987554326.385.000
2011-03-31HU00007045560,996880329.467.000
2011-03-30HU00007045560,993440328.330.000
2011-03-29HU00007045560,993950328.499.000
2011-03-28HU00007045560,989062326.884.000
2011-03-25HU00007045560,995159328.899.000
2011-03-24HU00007045560,994560328.701.000
2011-03-23HU00007045560,993984328.510.000
2011-03-22HU00007045561,001727331.069.000
2011-03-21HU00007045561,007492332.975.000
2011-03-19HU00007045561,008252333.226.000
2011-03-18HU00007045561,009075333.498.000
2011-03-17HU00007045561,015024335.464.000
2011-03-16HU00007045561,021727337.679.000
2011-03-11HU00007045561,029878340.373.000
2011-03-10HU00007045561,030807340.680.000
2011-03-09HU00007045561,020591337.304.000
2011-03-08HU00007045561,015571335.645.000
2011-03-07HU00007045561,025443338.907.000
2011-03-04HU00007045561,023289338.196.000
2011-03-03HU00007045561,031032340.755.000
2011-03-02HU00007045561,023326338.208.000
2011-03-01HU00007045561,026979339.415.000
2011-02-28HU00007045561,026224339.166.000
2011-02-25HU00007045561,031844341.023.000
2011-02-24HU00007045561,034534341.912.000
2011-02-23HU00007045561,044744345.286.000
2011-02-22HU00007045561,036815342.666.000
2011-02-21HU00007045561,036648342.611.000
2011-02-18HU00007045561,033748341.652.000
2011-02-17HU00007045561,039059343.407.000
2011-02-16HU00007045561,040861344.003.000
2011-02-15HU00007045561,045070345.394.000
2011-02-14HU00007045561,041615344.252.000
2011-02-11HU00007045561,039556343.572.000
2011-02-10HU00007045561,036533342.573.000
2011-02-09HU00007045561,031758340.994.000
2011-02-08HU00007045561,032981341.399.000
2011-02-07HU00007045561,038960343.375.000
2011-02-04HU00007045561,028546339.933.000
2011-02-03HU00007045561,022221337.843.000
2011-02-02HU00007045561,031757340.994.000
2011-02-01HU00007045561,044668345.261.000
2011-01-31HU00007045561,038502343.223.000
2011-01-28HU00007045561,050421347.163.000
2011-01-27HU00007045561,050241347.103.000
2011-01-26HU00007045561,059006350.000.000
2011-01-25HU00007045561,055387348.804.000
2011-01-24HU00007045561,063298351.418.000
2011-01-21HU00007045561,063250351.403.000
2011-01-20HU00007045561,067358352.760.000
2011-01-19HU00007045561,069587353.497.000
2011-01-18HU00007045561,089032359.923.000
2011-01-17HU00007045561,085930358.898.000
2011-01-14HU00007045561,098786363.147.000
2011-01-13HU00007045561,106490365.693.000
2011-01-12HU00007045561,122122370.860.000
2011-01-11HU00007045561,128117372.841.000
2011-01-10HU00007045561,117173369.224.000
2011-01-07HU00007045561,107839366.139.000
2011-01-06HU00007045561,099162363.271.000
2011-01-05HU00007045561,088576359.773.000
2011-01-04HU00007045561,102709364.444.000
2011-01-03HU00007045561,094720361.803.000
2010-12-31HU00007045561,106376365.656.000
2010-12-30HU00007045561,107993366.190.000
2010-12-29HU00007045561,098651363.103.000
2010-12-28HU00007045561,100808363.815.000
2010-12-27HU00007045561,093115361.273.000
2010-12-23HU00007045561,088689359.810.000
2010-12-22HU00007045561,085908358.891.000
2010-12-21HU00007045561,070923353.938.000
2010-12-20HU00007045561,060661350.547.000
2010-12-17HU00007045561,072637354.505.000
2010-12-16HU00007045561,074621355.161.000
2010-12-15HU00007045561,071773354.219.000
2010-12-14HU00007045561,090178360.302.000
2010-12-11HU00007045561,087101359.285.000
2010-12-10HU00007045561,092199360.970.000
2010-12-09HU00007045561,092708361.138.000
2010-12-08HU00007045561,085941358.902.000
2010-12-07HU00007045561,096004362.228.000
2010-12-06HU00007045561,092181360.964.000
2010-12-03HU00007045561,093669361.456.000
2010-12-02HU00007045561,107181365.922.000
2010-12-01HU00007045561,125707372.045.000
2010-11-30HU00007045561,092520361.076.000
2010-11-29HU00007045561,098564363.074.000
2010-11-26HU00007045561,098530363.063.000
2010-11-25HU00007045561,098536363.065.000
2010-11-24HU00007045561,098814363.156.000
2010-11-23HU00007045561,099963363.536.000
2010-11-22HU00007045561,100548363.730.000
2010-11-19HU00007045561,099765363.471.000
2010-11-18HU00007045561,099755363.467.000
2010-11-17HU00007045561,102855364.492.000
2010-11-16HU00007045561,105164365.255.000
2010-11-15HU00007045561,109258366.608.000
2010-11-12HU00007045561,113272367.935.000
2010-11-11HU00007045561,111221367.257.000
2010-11-10HU00007045561,112621367.720.000
2010-11-09HU00007045561,112471367.670.000
2010-11-08HU00007045561,107851366.143.000
2010-11-05HU00007045561,100263363.635.000
2010-11-04HU00007045561,096569362.414.000
2010-11-03HU00007045561,091395360.704.000
2010-11-02HU00007045561,088904359.881.000
2010-10-29HU00007045561,090636360.454.000
2010-10-28HU00007045561,090935360.552.000
2010-10-27HU00007045561,093235361.313.000
2010-10-26HU00007045561,093054361.253.000
2010-10-25HU00007045561,092812361.173.000
2010-10-22HU00007045561,092171360.961.000
2010-10-21HU00007045561,096056362.245.000
2010-10-20HU00007045561,097146362.605.000
2010-10-19HU00007045561,099051363.235.000
2010-10-18HU00007045561,099335363.329.000
2010-10-15HU00007045561,096799362.490.000
2010-10-14HU00007045561,093019361.241.000
2010-10-13HU00007045561,092495361.068.000
2010-10-12HU00007045561,092967361.224.000
2010-10-11HU00007045561,092231360.981.000
2010-10-08HU00007045561,091975360.896.000
2010-10-07HU00007045561,088926359.888.000
2010-10-06HU00007045561,096124362.267.000
2010-10-05HU00007045561,100510363.717.000
2010-10-04HU00007045561,100264363.636.000
2010-10-01HU00007045561,104614365.073.000
2010-09-30HU00007045561,101959364.196.000
2010-09-29HU00007045561,111212367.254.000
2010-09-24HU00007045561,113839368.122.000
2010-09-23HU00007045561,109764366.775.000
2010-09-22HU00007045561,113884368.137.000
2010-09-21HU00007045561,113865368.131.000
2010-09-20HU00007045561,112722367.753.000
2010-09-17HU00007045561,113817368.115.000
2010-09-16HU00007045561,116346368.951.000
2010-09-15HU00007045561,118121369.537.000
2010-09-14HU00007045561,116346368.951.000
2010-09-13HU00007045561,116055368.855.000
2010-09-10HU00007045561,122690371.047.000
2010-09-09HU00007045561,128984373.128.000
2010-09-08HU00007045561,119056369.846.000
2010-09-07HU00007045561,099099363.251.000
2010-09-06HU00007045561,102464364.363.000
2010-09-03HU00007045561,100816363.818.000
2010-09-02HU00007045561,107405365.996.000
2010-09-01HU00007045561,115841368.784.000
2010-08-31HU00007045561,098777363.144.000
2010-08-30HU00007045561,101066363.901.000
2010-08-27HU00007045561,097507362.724.000
2010-08-26HU00007045561,095935362.205.000
2010-08-25HU00007045561,110892367.148.000
2010-08-24HU00007045561,092902361.202.000
2010-08-23HU00007045561,072954354.610.000
2010-08-19HU00007045561,071770354.218.000
2010-08-18HU00007045561,070733353.876.000
2010-08-17HU00007045561,080880357.229.000
2010-08-16HU00007045561,072601354.493.000
2010-08-13HU00007045561,083460358.082.000
2010-08-12HU00007045561,069255353.387.000
2010-08-11HU00007045561,053174348.072.000
2010-08-10HU00007045561,050998347.353.000
2010-08-09HU00007045561,055757348.926.000
2010-08-06HU00007045561,063873351.608.000
2010-08-05HU00007045561,062662351.208.000
2010-08-04HU00007045561,056885349.299.000
2010-08-03HU00007045561,068135353.017.000
2010-08-02HU00007045561,074096354.987.000
2010-07-30HU00007045561,069403353.436.000
2010-07-29HU00007045561,069536353.480.000
2010-07-28HU00007045561,075628355.493.000
2010-07-27HU00007045561,081573357.458.000
2010-07-26HU00007045561,075914355.588.000
2010-07-23HU00007045561,073687354.852.000
2010-07-22HU00007045561,074702355.187.000
2010-07-21HU00007045561,074198355.021.000
2010-07-20HU00007045561,075841355.564.000
2010-07-19HU00007045561,065526352.155.000
2010-07-16HU00007045561,066803352.577.000
2010-07-15HU00007045561,065999352.311.000
2010-07-14HU00007045561,071003353.965.000
2010-07-13HU00007045561,072922354.599.000
2010-07-12HU00007045561,067606352.842.000
2010-07-09HU00007045561,068271353.062.000
2010-07-08HU00007045561,073402354.758.000
2010-07-07HU00007045561,070734353.876.000
2010-07-06HU00007045561,070559353.818.000
2010-07-05HU00007045561,070842353.912.000
2010-07-02HU00007045561,077595356.144.000
2010-07-01HU00007045561,081445357.416.000
2010-06-30HU00007045561,085116358.629.000
2010-06-29HU00007045561,076755355.866.000
2010-06-28HU00007045561,082016357.605.000
2010-06-25HU00007045561,079774356.864.000
2010-06-24HU00007045561,080578357.129.000
2010-06-23HU00007045561,079299356.707.000
2010-06-22HU00007045561,071448354.112.000
2010-06-21HU00007045561,069622353.508.000
2010-06-18HU00007045561,069772353.558.000
2010-06-17HU00007045561,067299352.741.000
2010-06-16HU00007045561,069295353.400.000
2010-06-15HU00007045561,065977352.304.000
2010-06-14HU00007045561,064185351.712.000
2010-06-11HU00007045561,065654352.197.000
2010-06-10HU00007045561,067241352.722.000
2010-06-09HU00007045561,071257354.049.000
2010-06-08HU00007045561,076632355.825.000
2010-06-07HU00007045561,067172352.699.000
2010-06-04HU00007045561,054209348.415.000
2010-06-03HU00007045561,056788349.267.000
2010-06-02HU00007045561,060724350.568.000
2010-06-01HU00007045561,055766348.929.000
2010-05-31HU00007045561,045844345.650.000
2010-05-28HU00007045561,048479346.521.000
2010-05-27HU00007045561,044208345.109.000
2010-05-26HU00007045561,054740348.590.000
2010-05-25HU00007045561,052584347.877.000
2010-05-21HU00007045561,059378350.123.000
2010-05-20HU00007045561,072161354.348.000
2010-05-19HU00007045561,063186351.381.000
2010-05-18HU00007045561,069516353.473.000
2010-05-17HU00007045561,061410350.794.000
2010-05-14HU00007045561,055853348.958.000
2010-05-13HU00007045561,051182347.414.000
2010-05-12HU00007045561,052871347.972.000
2010-05-11HU00007045561,033057341.424.000
2010-05-10HU00007045561,063763351.572.000
2010-05-07HU00007045561,052499347.849.000
2010-05-06HU00007045561,050515347.194.000
2010-05-05HU00007045561,028801340.017.000
2010-05-04HU00007045561,015426335.597.000
2010-05-03HU00007045561,004137331.866.000
2010-04-30HU00007045561,013149334.844.000
2010-04-29HU00007045561,035728342.307.000
2010-04-28HU00007045561,003781331.748.000
2010-04-27HU00007045560,994625328.722.000
2010-04-26HU00007045560,999484330.328.000
2010-04-23HU00007045560,991357327.642.000
2010-04-22HU00007045560,992269327.943.000
2010-04-21HU00007045560,993317328.290.000
2010-04-20HU00007045561,004263331.907.000
2010-04-19HU00007045560,991744327.770.000
2010-04-16HU00007045560,994022328.523.000
2010-04-15HU00007045560,986322325.978.000
2010-04-14HU00007045560,996697329.407.000
2010-04-13HU00007045560,995416328.984.000
2010-04-12HU00007045561,007238332.891.000
2010-04-09HU00007045561,021480337.598.000
2010-04-08HU00007045561,006799332.746.000
2010-04-07HU00007045561,006131335.241.000
2010-04-06HU00007045560,989756329.785.000
2010-04-02HU00007045560,991874330.491.000
2010-04-01HU00007045560,996294331.964.000
2010-03-31HU00007045560,992646330.748.000
2010-03-30HU00007045560,989675329.758.000
2010-03-29HU00007045560,990283329.961.000
2010-03-26HU00007045560,988321329.307.000
2010-03-25HU00007045560,986657328.753.000
2010-03-24HU00007045560,978472326.025.000
2010-03-23HU00007045560,984105327.902.000
2010-03-22HU00007045560,976976325.527.000
2010-03-19HU00007045560,971104323.570.000
2010-03-18HU00007045560,967908322.506.000
2010-03-17HU00007045560,972520324.042.000
2010-03-16HU00007045560,976829325.478.000
2010-03-12HU00007045560,983968327.857.000
2010-03-11HU00007045560,985866328.489.000
2010-03-10HU00007045560,985347328.316.000
2010-03-09HU00007045560,977892325.832.000
2010-03-05HU00007045560,974287324.631.000
2010-03-04HU00007045560,971527323.711.000
2010-03-03HU00007045560,977522325.709.000
2010-03-02HU00007045560,969520323.043.000
2010-03-01HU00007045560,968485322.698.000
2010-02-26HU00007045560,974569324.725.000
2010-02-25HU00007045560,975394325.000.000
2010-02-24HU00007045560,973577324.394.000
2010-02-23HU00007045560,974688324.765.000
2010-02-22HU00007045560,981126326.910.000
2010-02-19HU00007045560,980690326.764.000
2010-02-18HU00007045560,976775325.460.000
2010-02-17HU00007045560,973055324.220.000
2010-02-16HU00007045560,972413324.007.000
2010-02-15HU00007045560,973804324.470.000
2010-02-12HU00007045560,967559322.389.000
2010-02-11HU00007045560,966323321.977.000
2010-02-10HU00007045560,965602321.737.000
2010-02-09HU00007045560,967619322.409.000
2010-02-08HU00007045560,975905325.170.000
2010-02-05HU00007045560,988353329.318.000
2010-02-04HU00007045560,982239327.281.000
2010-02-03HU00007045560,979636326.413.000
2010-02-02HU00007045560,979045326.216.000
2010-02-01HU00007045560,978514326.039.000
2010-01-29HU00007045560,980091326.565.000
2010-01-28HU00007045560,985041328.214.000
2010-01-27HU00007045560,989901329.834.000
2010-01-26HU00007045560,986961328.854.000
2010-01-25HU00007045560,992892330.830.000
2010-01-22HU00007045561,004034334.543.000
2010-01-21HU00007045561,008521336.038.000
2010-01-20HU00007045561,003768334.454.000
2010-01-19HU00007045561,002026333.874.000
2010-01-18HU00007045561,004495334.696.000
2010-01-15HU00007045561,004503334.699.000
2010-01-14HU00007045561,006158335.250.000
2010-01-13HU00007045561,013117337.569.000
2010-01-12HU00007045561,011215336.935.000
2010-01-11HU00007045561,011058336.883.000
2010-01-08HU00007045561,012539337.377.000
2010-01-07HU00007045561,009773336.455.000
2010-01-06HU00007045561,006217335.270.000
2010-01-05HU00007045560,995811331.803.000
2010-01-04HU00007045560,993577331.058.000
2009-12-31HU00007045560,994497331.365.000
2009-12-30HU00007045560,995518331.705.000
2009-12-29HU00007045560,990544330.048.000
2009-12-28HU00007045560,985769328.457.000
2009-12-23HU00007045560,982624327.409.000
2009-12-22HU00007045560,980443326.682.000
2009-12-21HU00007045560,981677327.093.000
2009-12-18HU00007045560,991364330.321.000
2009-12-17HU00007045560,986865328.822.000
2009-12-16HU00007045560,987314328.972.000
2009-12-15HU00007045560,982256327.286.000
2009-12-14HU00007045560,981788327.130.000
2009-12-11HU00007045560,982008327.204.000
2009-12-10HU00007045560,982409327.337.000
2009-12-09HU00007045560,983264327.622.000
2009-12-08HU00007045560,984053327.885.000
2009-12-07HU00007045560,982267327.290.000
2009-12-04HU00007045560,982487327.363.000
2009-12-03HU00007045560,983250327.617.000
2009-12-02HU00007045560,980650326.751.000
2009-12-01HU00007045560,979721326.442.000
2009-11-30HU00007045560,986749328.783.000
2009-11-27HU00007045560,980101326.568.000
2009-11-26HU00007045560,971021323.543.000
2009-11-25HU00007045560,978179325.928.000
2009-11-24HU00007045560,973207324.271.000
2009-11-23HU00007045560,981156326.920.000
2009-11-20HU00007045560,982726327.443.000
2009-11-19HU00007045560,973245324.284.000
2009-11-18HU00007045560,976351325.319.000
2009-11-17HU00007045560,974162324.589.000
2009-11-16HU00007045560,980050326.551.000
2009-11-13HU00007045560,984761328.121.000
2009-11-12HU00007045560,977682325.762.000
2009-11-11HU00007045560,986162328.588.000
2009-11-10HU00007045560,980718326.774.000
2009-11-09HU00007045560,986117328.573.000
2009-11-06HU00007045560,993558331.052.000
2009-11-05HU00007045560,992263330.621.000
2009-11-04HU00007045560,998717332.771.000
2009-11-03HU00007045560,983140327.581.000
2009-11-02HU00007045560,981221326.941.000
2009-10-30HU00007045560,980335326.646.000
2009-10-29HU00007045560,985106328.236.000
2009-10-28HU00007045560,973113324.240.000
2009-10-27HU00007045560,967635322.415.000
2009-10-26HU00007045560,968486322.698.000
2009-10-22HU00007045560,963157320.922.000
2009-10-21HU00007045560,968365322.658.000
2009-10-20HU00007045560,970522323.377.000
2009-10-19HU00007045560,977006325.537.000
2009-10-16HU00007045560,974058324.555.000
2009-10-15HU00007045560,968639322.749.000
2009-10-14HU00007045560,975533325.046.000
2009-10-13HU00007045560,978404326.003.000
2009-10-12HU00007045560,982958327.520.000
2009-10-09HU00007045560,972494324.034.000
2009-10-08HU00007045560,962608320.740.000
2009-10-07HU00007045560,951029316.881.000
2009-10-06HU00007045560,952710317.442.000
2009-10-05HU00007045560,968459322.689.000
2009-10-02HU00007045560,971967323.858.000
2009-10-01HU00007045560,969819323.142.000
2009-09-30HU00007045560,967392322.334.000
2009-09-29HU00007045560,966151321.920.000
2009-09-28HU00007045560,968968322.859.000
2009-09-25HU00007045560,970460323.356.000
2009-09-24HU00007045560,971835323.814.000
2009-09-23HU00007045560,969655323.088.000
2009-09-22HU00007045560,973782324.463.000
2009-09-21HU00007045560,972882324.163.000
2009-09-18HU00007045560,972661324.089.000
2009-09-17HU00007045560,966412322.007.000
2009-09-16HU00007045560,963997321.202.000
2009-09-15HU00007045560,966276321.962.000
2009-09-14HU00007045560,961302320.304.000
2009-09-11HU00007045560,960671320.094.000
2009-09-10HU00007045560,958937319.516.000
2009-09-09HU00007045560,956895318.836.000
2009-09-08HU00007045560,955571318.395.000
2009-09-07HU00007045560,954002317.872.000
2009-09-04HU00007045560,952183317.266.000
2009-09-03HU00007045560,954404318.006.000
2009-09-02HU00007045560,954124317.913.000
2009-09-01HU00007045560,956022318.545.000
2009-08-31HU00007045560,951673317.096.000
2009-08-28HU00007045560,951955317.190.000
2009-08-27HU00007045560,951760317.125.000
2009-08-26HU00007045560,953329317.648.000
2009-08-25HU00007045560,951145316.920.000
2009-08-24HU00007045560,952524317.380.000
2009-08-19HU00007045560,950687316.768.000
2009-08-18HU00007045560,956024318.546.000
2009-08-17HU00007045560,951224316.946.000
2009-08-14HU00007045560,949104316.240.000
2009-08-13HU00007045560,953782317.799.000
2009-08-12HU00007045560,951468317.028.000
2009-08-11HU00007045560,951011316.875.000
2009-08-10HU00007045560,951867317.161.000
2009-08-07HU00007045560,951147316.921.000
2009-08-06HU00007045560,950826316.814.000
2009-08-05HU00007045560,949833316.483.000
2009-08-04HU00007045560,943187314.269.000
2009-08-03HU00007045560,942364313.994.000
2009-07-31HU00007045560,949288316.301.000
2009-07-30HU00007045560,955037318.217.000
2009-07-29HU00007045560,941320313.646.000
2009-07-28HU00007045560,942761314.127.000
2009-07-27HU00007045560,948076315.898.000
2009-07-24HU00007045560,955985318.533.000
2009-07-23HU00007045560,959473319.695.000
2009-07-22HU00007045560,961436320.349.000
2009-07-21HU00007045560,958039319.217.000
2009-07-20HU00007045560,956592318.735.000
2009-07-17HU00007045560,956550318.721.000
2009-07-16HU00007045560,950421316.679.000
2009-07-15HU00007045560,954130317.915.000
2009-07-14HU00007045560,961044320.218.000
2009-07-13HU00007045560,959224319.612.000
2009-07-10HU00007045560,956442318.685.000
2009-07-09HU00007045560,965890321.833.000
2009-07-08HU00007045560,952511317.375.000
2009-07-07HU00007045560,959531319.714.000
2009-07-06HU00007045560,948364315.993.000
2009-07-03HU00007045560,940611313.410.000
2009-07-02HU00007045560,944317314.645.000
2009-07-01HU00007045560,950417316.678.000
2009-06-30HU00007045560,965314321.641.000
2009-06-29HU00007045560,961000320.204.000
2009-06-26HU00007045560,968219322.609.000
2009-06-25HU00007045560,975571325.059.000
2009-06-24HU00007045560,979286326.297.000
2009-06-23HU00007045560,973653324.420.000
2009-06-22HU00007045560,976640325.415.000
2009-06-19HU00007045560,982050327.218.000
2009-06-18HU00007045560,981350326.984.000
2009-06-17HU00007045560,978990326.198.000
2009-06-16HU00007045560,977034325.546.000
2009-06-15HU00007045560,970231323.280.000
2009-06-12HU00007045560,971270323.626.000
2009-06-11HU00007045560,965535321.715.000
2009-06-10HU00007045560,979686326.430.000
2009-06-09HU00007045560,989476329.692.000
2009-06-08HU00007045560,984731328.111.000
2009-06-05HU00007045560,979146326.250.000
2009-06-04HU00007045560,974871324.826.000
2009-06-03HU00007045560,971788323.798.000
2009-06-02HU00007045560,970214323.274.000
2009-05-29HU00007045560,978766326.123.000
2009-05-28HU00007045560,957441319.018.000
2009-05-27HU00007045560,968592322.733.000
2009-05-26HU00007045560,959906319.839.000
2009-05-25HU00007045560,955512318.375.000
2009-05-22HU00007045560,955071318.228.000
2009-05-21HU00007045560,955914318.509.000
2009-05-20HU00007045560,953832317.815.000
2009-05-19HU00007045560,970881323.496.000
2009-05-18HU00007045560,969381322.996.000
2009-05-15HU00007045560,968066322.558.000
2009-05-14HU00007045560,951027316.881.000
2009-05-13HU00007045560,951615317.077.000
2009-05-12HU00007045560,952931317.515.000
2009-05-11HU00007045560,952462317.359.000
2009-05-08HU00007045560,958617319.410.000
2009-05-07HU00007045560,974160324.589.000
2009-05-06HU00007045560,971077323.561.000
2009-05-05HU00007045560,980891326.831.000
2009-05-04HU00007045560,977349325.651.000
2009-04-30HU00007045560,994089331.229.000
2009-04-29HU00007045561,018407339.332.000
2009-04-28HU00007045561,011000336.864.000
2009-04-27HU00007045561,009727336.440.000
2009-04-24HU00007045561,020167339.918.000
2009-04-23HU00007045561,026147341.911.000
2009-04-22HU00007045561,029076342.887.000
2009-04-21HU00007045561,028658342.747.000
2009-04-20HU00007045561,009740336.444.000
2009-04-17HU00007045560,998075332.557.000
2009-04-16HU00007045560,985155328.252.000
2009-04-15HU00007045560,987563329.055.000
2009-04-14HU00007045560,985291328.298.000
2009-04-10HU00007045560,989390329.663.000
2009-04-09HU00007045561,009325336.306.000
2009-04-08HU00007045561,006758335.450.000
2009-04-07HU00007045560,982692327.432.000
2009-04-06HU00007045560,991895330.498.000
2009-04-03HU00007045561,006532335.375.000
2009-04-02HU00007045561,023442341.009.000
2009-04-01HU00007045561,025349341.645.000
2009-03-31HU00007045561,025004341.530.000
2009-03-30HU00007045561,004382334.659.000
2009-03-27HU00007045560,995098331.565.000
2009-03-26HU00007045560,995410331.669.000
2009-03-25HU00007045560,993700331.099.000
2009-03-24HU00007045561,003248334.281.000
2009-03-23HU00007045560,998241332.612.000
2009-03-20HU00007045560,983410327.671.000
2009-03-19HU00007045561,003821334.472.000
2009-03-18HU00007045560,999900333.165.000
2009-03-17HU00007045561,005905335.166.000
2009-03-16HU00007045560,994639331.412.000
2009-03-13HU00007045561,034128344.570.000
2009-03-12HU00007045561,018824339.471.000
2009-03-11HU00007045561,046633348.737.000
2009-03-10HU00007045561,059520353.030.000
2009-03-09HU00007045561,061574353.715.000
2009-03-06HU00007045561,052596350.723.000
2009-03-05HU00007045561,060178353.250.000
2009-03-04HU00007045561,043787347.788.000
2009-03-03HU00007045561,043306347.628.000
2009-03-02HU00007045561,014873338.154.000
2009-02-27HU00007045561,023557341.048.000
2009-02-26HU00007045561,020088339.892.000
2009-02-25HU00007045561,022948340.845.000
2009-02-24HU00007045561,028155342.580.000
2009-02-23HU00007045561,050826350.134.000
2009-02-20HU00007045561,036304345.295.000
2009-02-19HU00007045561,068547356.038.000
2009-02-18HU00007045561,062581354.050.000
2009-02-17HU00007045561,054123351.232.000
2009-02-16HU00007045561,035549345.043.000
2009-02-13HU00007045561,036271345.284.000
2009-02-12HU00007045561,019339339.642.000
2009-02-11HU00007045561,006014335.202.000
2009-02-10HU00007045561,004873334.822.000
2009-02-09HU00007045561,007708335.767.000
2009-02-06HU00007045561,027980342.521.000
2009-02-05HU00007045561,039391346.324.000
2009-02-04HU00007045561,037979345.853.000
2009-02-03HU00007045561,041606347.062.000
2009-02-02HU00007045561,031797343.793.000
2009-01-30HU00007045560,999614333.070.000
2009-01-29HU00007045560,983689327.764.000
2009-01-28HU00007045560,976785325.463.000
2009-01-27HU00007045560,997698332.431.000
2009-01-26HU00007045561,008017335.870.000
2009-01-23HU00007045560,984561328.054.000
2009-01-22HU00007045560,989795329.798.000
2009-01-21HU00007045560,991009330.203.000
2009-01-20HU00007045560,965524321.711.000
2009-01-19HU00007045560,953492317.702.000
2009-01-16HU00007045560,973944324.517.000
2009-01-15HU00007045560,957850319.154.000
2009-01-14HU00007045560,968627322.745.000
2009-01-13HU00007045560,953055317.557.000
2009-01-12HU00007045560,932281310.635.000
2009-01-09HU00007045560,918654306.094.000
2009-01-08HU00007045560,899298299.645.000
2009-01-07HU00007045560,914374304.668.000
2009-01-06HU00007045560,904978301.537.000
2009-01-05HU00007045560,886186295.276.000
2008-12-31HU00007045560,883889294.510.000
2008-12-30HU00007045560,883701294.448.000
2008-12-29HU00007045560,882209293.951.000
2008-12-23HU00007045560,885684295.109.000
2008-12-22HU00007045560,885654295.099.000
2008-12-19HU00007045560,874888291.511.000
2008-12-18HU00007045560,883453294.365.000
2008-12-17HU00007045560,900341299.992.000
2008-12-16HU00007045560,897610299.082.000
2008-12-15HU00007045560,892136297.258.000
2008-12-12HU00007045560,899949299.862.000
2008-12-11HU00007045560,902680300.772.000
2008-12-10HU00007045560,898464299.367.000
2008-12-09HU00007045560,899233299.623.000
2008-12-08HU00007045560,894201297.946.000
2008-12-05HU00007045560,893121297.587.000
2008-12-04HU00007045560,894705298.114.000
2008-12-03HU00007045560,892060297.233.000
2008-12-02HU00007045560,893581297.740.000
2008-12-01HU00007045560,873838291.162.000
2008-11-28HU00007045560,873210290.952.000
2008-11-27HU00007045560,869218289.622.000
2008-11-26HU00007045560,870009289.886.000
2008-11-25HU00007045560,870813290.154.000
2008-11-24HU00007045560,870240289.963.000
2008-11-21HU00007045560,866739288.796.000
2008-11-20HU00007045560,871518290.389.000
2008-11-19HU00007045560,873245290.964.000
2008-11-18HU00007045560,875884291.843.000
2008-11-17HU00007045560,877131292.259.000
2008-11-14HU00007045560,880061293.235.000
2008-11-13HU00007045560,882229293.957.000
2008-11-12HU00007045560,881356293.667.000
2008-11-11HU00007045560,884163294.602.000
2008-11-10HU00007045560,883342294.328.000
2008-11-07HU00007045560,883030294.224.000
2008-11-06HU00007045560,889390296.343.000
2008-11-05HU00007045560,880622293.422.000
2008-11-04HU00007045560,873010290.886.000
2008-11-03HU00007045560,873347290.998.000
2008-10-31HU00007045560,863350287.667.000
2008-10-30HU00007045560,851614283.757.000
2008-10-29HU00007045560,847139282.265.000
2008-10-28HU00007045560,849340282.999.000
2008-10-27HU00007045560,869724289.791.000
2008-10-22HU00007045560,902524300.720.000
2008-10-21HU00007045560,886871295.504.000
2008-10-20HU00007045560,875212291.619.000
2008-10-17HU00007045560,894036297.891.000
2008-10-16HU00007045560,914696304.775.000
2008-10-15HU00007045560,905624301.753.000
2008-10-14HU00007045560,888575296.072.000
2008-10-13HU00007045560,900546300.061.000
2008-10-10HU00007045560,917047305.559.000
2008-10-09HU00007045560,927080308.902.000
2008-10-08HU00007045560,944656314.758.000
2008-10-07HU00007045560,954856318.157.000
2008-10-06HU00007045560,961855320.489.000
2008-10-03HU00007045560,973535324.380.000
2008-10-02HU00007045560,973102324.236.000
2008-10-01HU00007045560,970941323.516.000
2008-09-30HU00007045560,982608327.404.000
2008-09-29HU00007045560,989488438.752.000
2008-09-26HU00007045560,992208439.958.000
2008-09-25HU00007045560,995714441.513.000
2008-09-24HU00007045560,998745442.857.000
2008-09-23HU00007045561,002570444.553.000
2008-09-22HU00007045560,991705439.735.000
2008-09-19HU00007045560,991508439.648.000
2008-09-18HU00007045560,994174440.830.000
2008-09-17HU00007045560,997950442.504.000
2008-09-16HU00007045561,009471447.613.000
2008-09-15HU00007045561,008314447.100.000
2008-09-12HU00007045561,009243447.512.000
2008-09-11HU00007045561,012723449.055.000
2008-09-10HU00007045561,020996452.723.000
2008-09-09HU00007045561,016965450.936.000
2008-09-08HU00007045561,013864449.561.000
2008-09-05HU00007045561,019666452.133.000
2008-09-04HU00007045561,024304454.190.000
2008-09-03HU00007045561,031538457.398.000
2008-09-02HU00007045561,035976459.366.000
2008-09-01HU00007045561,038487460.479.000
2008-08-29HU00007045561,033621458.321.000
2008-08-28HU00007045561,031612457.430.000
2008-08-27HU00007045561,029318456.413.000
2008-08-26HU00007045561,034015458.496.000
2008-08-25HU00007045561,033058458.072.000
2008-08-22HU00007045561,030688457.021.000
2008-08-21HU00007045561,029208456.365.000
2008-08-19HU00007045561,034361458.649.000
2008-08-18HU00007045561,036588459.637.000
2008-08-15HU00007045561,036803459.732.000
2008-08-14HU00007045561,035588459.193.000
2008-08-13HU00007045561,038387460.435.000
2008-08-12HU00007045561,039421460.893.000
2008-08-11HU00007045561,040082461.186.000
2008-08-08HU00007045561,040665461.445.000
2008-08-07HU00007045561,040676461.450.000
2008-08-06HU00007045561,036783459.723.000
2008-08-05HU00007045561,041992462.033.000
2008-08-04HU00007045561,047066464.283.000
2008-08-01HU00007045561,049105465.187.000
2008-07-31HU00007045561,044424463.111.000
2008-07-30HU00007045561,043587462.740.000
2008-07-29HU00007045561,047836464.624.000
2008-07-28HU00007045561,047417464.439.000
2008-07-25HU00007045561,053219467.011.000
2008-07-24HU00007045561,051798466.381.000
2008-07-23HU00007045561,049632465.421.000
2008-07-22HU00007045561,047528464.488.000
2008-07-21HU00007045561,043660462.773.000
2008-07-18HU00007045561,043437462.674.000
2008-07-17HU00007045561,038926460.674.000
2008-07-16HU00007045561,044151462.990.000
2008-07-15HU00007045561,047195464.340.000
2008-07-14HU00007045561,051027466.039.000
2008-07-11HU00007045561,049761465.478.000
2008-07-10HU00007045561,048841465.070.000
2008-07-09HU00007045561,047305464.389.000
2008-07-08HU00007045561,052533466.707.000
2008-07-07HU00007045561,052855466.850.000
2008-07-04HU00007045561,052091466.511.000
2008-07-03HU00007045561,055541468.041.000
2008-07-02HU00007045561,060863470.401.000
2008-07-01HU00007045561,058955469.555.000
2008-06-30HU00007045561,057764469.027.000
2008-06-27HU00007045561,063868471.733.000
2008-06-26HU00007045561,063155471.417.000
2008-06-25HU00007045561,062223471.004.000
2008-06-24HU00007045561,067601473.388.000
2008-06-23HU00007045561,067277473.245.000
2008-06-20HU00007045561,070146474.517.000
2008-06-19HU00007045561,075244476.777.000
2008-06-18HU00007045561,070342474.604.000
2008-06-17HU00007045561,069309474.146.000
2008-06-16HU00007045561,065610472.506.000
2008-06-13HU00007045561,064943472.210.000
2008-06-12HU00007045561,072313475.478.000
2008-06-11HU00007045561,077247477.666.000
2008-06-10HU00007045561,082895480.170.000
2008-06-09HU00007045561,087438482.184.000
2008-06-06HU00007045561,086596481.811.000
2008-06-05HU00007045561,088755482.768.000
2008-06-04HU00007045561,089296483.008.000
2008-06-03HU00007045561,090455483.522.000
2008-06-02HU00007045561,088240482.540.000
2008-05-30HU00007045561,088243482.541.000
2008-05-29HU00007045561,086352481.703.000
2008-05-28HU00007045561,088553482.679.000
2008-05-27HU00007045561,087403482.169.000
2008-05-26HU00007045561,093671484.948.000
2008-05-23HU00007045561,097679486.725.000
2008-05-22HU00007045561,097845486.799.000
2008-05-21HU00007045561,101990488.637.000
2008-05-20HU00007045561,103367489.248.000
2008-05-19HU00007045561,097393486.599.000
2008-05-16HU00007045561,093451484.851.000
2008-05-15HU00007045561,094529485.329.000
2008-05-14HU00007045561,094879485.484.000
2008-05-13HU00007045561,091251483.875.000
2008-05-09HU00007045561,094794485.446.000
2008-05-08HU00007045561,099679487.612.000
2008-05-07HU00007045561,098811487.227.000
2008-05-06HU00007045561,097293486.554.000
2008-05-05HU00007045561,095186485.620.000
2008-04-30HU00007045561,090923483.730.000
2008-04-29HU00007045561,090896483.718.000
2008-04-28HU00007045561,088724482.755.000
2008-04-25HU00007045561,090476483.532.000
2008-04-24HU00007045561,086969481.977.000
2008-04-23HU00007045561,086650481.835.000
2008-04-22HU00007045561,084454480.861.000
2008-04-21HU00007045561,082395479.948.000
2008-04-18HU00007045561,085361481.263.000
2008-04-17HU00007045561,077165477.629.000
2008-04-16HU00007045561,075923477.079.000
2008-04-15HU00007045561,076417477.298.000
2008-04-14HU00007045561,082898480.171.000
2008-04-11HU00007045561,076765477.452.000
2008-04-10HU00007045561,076534477.349.000
2008-04-09HU00007045561,078502478.222.000
2008-04-08HU00007045561,079547478.686.000
2008-04-07HU00007045561,074323476.369.000
2008-04-04HU00007045561,073768535.180.000
2008-04-03HU00007045561,071112533.856.000
2008-04-02HU00007045561,062594529.611.000
2008-04-01HU00007045561,061081528.857.000
2008-03-31HU00007045561,067983532.297.000
2008-03-28HU00007045561,0637881.022.230.000
2008-03-27HU00007045561,0653961.023.780.000
2008-03-26HU00007045561,0551091.013.890.000
2008-03-25HU00007045561,0444321.003.630.000
2008-03-21HU00007045561,0443011.003.510.000
2008-03-20HU00007045561,0554881.014.260.000
2008-03-19HU00007045561,0420311.001.330.000
2008-03-18HU00007045561,0471221.006.220.000
2008-03-17HU00007045561,0572811.015.980.000
2008-03-14HU00007045561,0572381.015.940.000
2008-03-13HU00007045561,0625331.021.030.000
2008-03-12HU00007045561,0552111.013.990.000
2008-03-11HU00007045561,0569851.015.700.000
2008-03-10HU00007045561,0644071.022.830.000
2008-03-07HU00007045561,0736721.031.730.000
2008-03-06HU00007045561,0706651.028.840.000
2008-03-05HU00007045561,0727451.030.840.000
2008-03-04HU00007045561,0740451.032.090.000
2008-03-03HU00007045561,0824531.040.170.000
2008-02-29HU00007045561,0855151.043.110.000
2008-02-28HU00007045561,0826011.040.310.000
2008-02-27HU00007045561,0759691.033.940.000
2008-02-26HU00007045561,0747071.032.730.000
2008-02-25HU00007045561,0707401.028.910.000
2008-02-22HU00007045561,0727881.030.880.000
2008-02-21HU00007045561,0716671.029.810.000
2008-02-20HU00007045561,0741761.032.220.000
2008-02-19HU00007045561,0713671.029.520.000
2008-02-18HU00007045561,0700981.028.300.000
2008-02-15HU00007045561,0690931.027.330.000
2008-02-14HU00007045561,0646131.023.030.000
2008-02-13HU00007045561,0628051.021.290.000
2008-02-12HU00007045561,0602141.018.800.000
2008-02-11HU00007045561,0637531.022.200.000
2008-02-08HU00007045561,0633831.021.840.000
2008-02-07HU00007045561,0654861.023.870.000
2008-02-06HU00007045561,0744021.032.430.000
2008-02-05HU00007045561,0731451.031.230.000
2008-02-04HU00007045561,0648511.023.260.000
2008-02-01HU00007045561,0592021.017.830.000
2008-01-31HU00007045561,0600101.018.600.000
2008-01-30HU00007045561,0617861.020.310.000
2008-01-29HU00007045561,0598211.018.420.000
2008-01-28HU00007045561,0637111.022.160.000
2008-01-25HU00007045561,0557351.014.500.000
2008-01-24HU00007045561,0495301.008.530.000
2008-01-23HU00007045561,0470691.006.170.000
2008-01-22HU00007045561,0614181.019.960.000
2008-01-21HU00007045561,0663671.024.710.000
2008-01-18HU00007045561,0690351.027.280.000
2008-01-17HU00007045561,0720381.030.160.000
2008-01-16HU00007045561,0813091.039.070.000
2008-01-15HU00007045561,0806751.038.460.000
2008-01-14HU00007045561,0825581.040.270.000
2008-01-11HU00007045561,0845061.042.140.000
2008-01-10HU00007045561,0836801.041.350.000
2008-01-09HU00007045561,0804991.038.290.000
2008-01-08HU00007045561,0814331.039.190.000
2008-01-07HU00007045561,0869971.044.540.000
2008-01-04HU00007045561,0849981.042.620.000
2008-01-03HU00007045561,0852111.042.820.000
2008-01-02HU00007045561,0836571.041.330.000
2007-12-28HU00007045561,0850061.042.620.000
2007-12-27HU00007045561,0731981.031.280.000
2007-12-21HU00007045561,0687521.027.000.000
2007-12-20HU00007045561,0690291.027.270.000
2007-12-19HU00007045561,0649411.023.340.000
2007-12-18HU00007045561,0706861.028.860.000
2007-12-17HU00007045561,0802151.038.020.000
2007-12-14HU00007045561,0855471.043.140.000
2007-12-13HU00007045561,0885311.046.010.000
2007-12-12HU00007045561,0923581.049.690.000
2007-12-11HU00007045561,0906331.048.030.000
2007-12-10HU00007045561,0926601.049.980.000
2007-12-07HU00007045561,0916821.049.040.000
2007-12-06HU00007045561,0861661.063.570.000
2007-12-05HU00007045561,0864921.063.890.000
2007-12-04HU00007045561,0868751.064.260.000
2007-12-03HU00007045561,0817921.059.290.000
2007-11-30HU00007045561,0810411.058.550.000
2007-11-29HU00007045561,0675481.045.340.000
2007-11-28HU00007045561,0649101.042.760.000
2007-11-27HU00007045561,0677081.045.500.000
2007-11-26HU00007045561,0600811.038.030.000
2007-11-23HU00007045561,0591641.037.130.000
2007-11-22HU00007045561,0745831.052.230.000
2007-11-21HU00007045561,0698371.047.580.000
2007-11-20HU00007045561,0810851.058.590.000
2007-11-19HU00007045561,0832091.060.670.000
2007-11-16HU00007045561,0897221.067.050.000
2007-11-15HU00007045561,0840011.061.450.000
2007-11-14HU00007045561,0756681.053.290.000
2007-11-13HU00007045561,0860541.063.460.000
2007-11-12HU00007045561,0940221.071.260.000
2007-11-09HU00007045561,0986861.075.830.000
2007-11-08HU00007045561,1088501.085.780.000
2007-11-07HU00007045561,1029371.079.990.000
2007-11-06HU00007045561,1095901.086.510.000
2007-11-05HU00007045561,1096001.086.520.000
2007-10-31HU00007045561,1173301.094.090.000
2007-10-30HU00007045561,1128431.089.690.000
2007-10-29HU00007045561,1076901.084.650.000
2007-10-26HU00007045561,1070671.084.040.000
2007-10-25HU00007045561,1074791.084.440.000
2007-10-24HU00007045561,1021851.079.260.000
2007-10-19HU00007045561,1099571.086.870.000
2007-10-18HU00007045561,1088061.085.740.000
2007-10-17HU00007045561,1125161.089.370.000
2007-10-16HU00007045561,1152351.092.030.000
2007-10-15HU00007045561,1116481.088.520.000
2007-10-12HU00007045561,1130821.089.930.000
2007-10-11HU00007045561,1129361.089.780.000
2007-10-10HU00007045561,1106151.087.510.000
2007-10-09HU00007045561,1116941.088.570.000
2007-10-08HU00007045561,1084891.085.430.000
2007-10-05HU00007045561,1077361.084.690.000
2007-10-04HU00007045561,1083601.085.300.000
2007-10-03HU00007045561,1055321.082.530.000
2007-10-02HU00007045561,1001971.077.310.000
2007-09-28HU00007045561,0975521.074.720.000
2007-09-27HU00007045561,0946811.071.910.000
2007-09-26HU00007045561,0976201.074.790.000
2007-09-25HU00007045561,0972101.074.380.000
2007-09-24HU00007045561,0956711.072.880.000
2007-09-21HU00007045561,0992081.076.340.000
2007-09-20HU00007045561,0901821.067.500.000
2007-09-19HU00007045561,0817391.059.240.000
2007-09-18HU00007045561,0864411.063.840.000
2007-09-17HU00007045561,0882491.065.610.000
2007-09-14HU00007045561,0850621.062.490.000
2007-09-13HU00007045561,0837141.061.170.000
2007-09-12HU00007045561,078808931.365.000
2007-09-11HU00007045561,080906933.176.000
2007-09-10HU00007045561,090207941.206.000
2007-09-07HU00007045561,089718940.784.000
2007-09-06HU00007045561,097024947.091.000
2007-09-05HU00007045561,092803943.447.000
2007-09-04HU00007045561,091405942.240.000
2007-09-03HU00007045561,085836937.433.000
2007-08-31HU00007045561,082318934.395.000
2007-08-30HU00007045561,079634932.078.000
2007-08-29HU00007045561,087860939.180.000
2007-08-28HU00007045561,085935937.518.000
2007-08-27HU00007045561,084322936.125.000
2007-08-24HU00007045561,081575933.754.000
2007-08-23HU00007045561,073829927.067.000
2007-08-22HU00007045561,074101927.301.000
2007-08-21HU00007045561,070982924.609.000
2007-08-17HU00007045561,080256932.615.000
2007-08-16HU00007045561,087904939.218.000
2007-08-15HU00007045561,087499938.868.000
2007-08-14HU00007045561,081223933.450.000
2007-08-13HU00007045561,089859940.906.000
2007-08-10HU00007045561,095897946.118.000
2007-08-09HU00007045561,087106938.529.000
2007-08-08HU00007045561,082648934.680.000
2007-08-07HU00007045561,084770936.512.000
2007-08-06HU00007045561,092571943.247.000
2007-08-03HU00007045561,088418939.662.000
2007-08-02HU00007045561,093902944.396.000
2007-08-01HU00007045561,089237940.369.000
2007-07-31HU00007045561,089948940.983.000
2007-07-30HU00007045561,095345945.642.000
2007-07-27HU00007045561,104161953.253.000
2007-07-26HU00007045561,103124952.358.000
2007-07-25HU00007045561,105546954.449.000
2007-07-24HU00007045561,103880953.010.000
2007-07-23HU00007045561,104597953.629.000
2007-07-20HU00007045561,102218951.576.000
2007-07-19HU00007045561,104598953.630.000
2007-07-18HU00007045561,105305954.241.000
2007-07-17HU00007045561,105057954.027.000
2007-07-16HU00007045561,099089948.874.000
2007-07-13HU00007045561,096613946.737.000
2007-07-12HU00007045561,099372949.119.000
2007-07-11HU00007045561,103033952.279.000
2007-07-10HU00007045561,100308949.927.000
2007-07-09HU00007045561,099779848.973.000
2007-07-06HU00007045561,099328848.625.000
2007-07-05HU00007045561,099623848.852.000
2007-07-04HU00007045561,097021846.844.000
2007-07-03HU00007045561,098262847.802.000
2007-07-02HU00007045561,096241846.242.000
2007-06-29HU00007045561,094930845.230.000
2007-06-28HU00007045561,095916845.991.000
2007-06-27HU00007045561,096907846.756.000
2007-06-26HU00007045561,098794848.213.000
2007-06-25HU00007045561,101687850.446.000
2007-06-22HU00007045561,101982850.673.000
2007-06-21HU00007045561,101112850.002.000
2007-06-20HU00007045561,101035849.942.000
2007-06-19HU00007045561,099944849.100.000
2007-06-18HU00007045561,097286847.048.000
2007-06-15HU00007045561,092895843.659.000
2007-06-14HU00007045561,092472843.332.000
2007-06-13HU00007045561,092996843.737.000
2007-06-12HU00007045561,090102841.503.000
2007-06-11HU00007045561,090130841.524.000
2007-06-08HU00007045561,092352843.240.000
2007-06-07HU00007045561,094128844.611.000
2007-06-06HU00007045561,095191845.431.000
2007-06-05HU00007045561,096220846.226.000
2007-06-04HU00007045561,091278842.411.000
2007-06-01HU00007045561,088690840.413.000
2007-05-31HU00007045561,088430840.212.000
2007-05-30HU00007045561,088026839.900.000
2007-05-29HU00007045561,087367836.873.000
2007-05-25HU00007045561,088980838.115.000
2007-05-24HU00007045561,087752837.170.000
2007-05-23HU00007045561,086538661.235.000
2007-05-22HU00007045561,084382659.923.000
2007-05-21HU00007045561,083556662.433.000
2007-05-18HU00007045561,081674661.282.000
2007-05-17HU00007045561,081443661.141.000
2007-05-16HU00007045561,083427662.354.000
2007-05-15HU00007045561,082353661.698.000
2007-05-14HU00007045561,082374661.710.000
2007-05-11HU00007045561,083870662.625.000
2007-05-10HU00007045561,082143661.569.000
2007-05-09HU00007045561,081783661.349.000
2007-05-08HU00007045561,079118659.720.000
2007-05-07HU00007045561,077904658.978.000
2007-05-04HU00007045561,076408658.063.000
2007-05-03HU00007045561,073631656.365.000
2007-05-02HU00007045561,074109656.658.000
2007-04-27HU00007045561,073747656.436.000
2007-04-26HU00007045561,074427656.852.000
2007-04-25HU00007045561,076840658.327.000
2007-04-24HU00007045561,075344639.530.000
2007-04-23HU00007045561,071127637.022.000
2007-04-20HU00007045561,076292640.094.000
2007-04-19HU00007045561,075569639.664.000
2007-04-18HU00007045561,076569640.259.000
2007-04-17HU00007045561,071933637.501.000
2007-04-16HU00007045561,071675637.348.000
2007-04-13HU00007045561,074970639.308.000
2007-04-12HU00007045561,074842639.231.000
2007-04-11HU00007045561,075308639.509.000
2007-04-10HU00007045561,072460637.815.000
2007-04-06HU00007045561,072329637.737.000
2007-04-05HU00007045561,067502634.866.000
2007-04-04HU00007045561,062777632.056.000
2007-04-03HU00007045561,066324603.140.000
2007-04-02HU00007045561,065355602.592.000
2007-03-30HU00007045561,062020600.705.000
2007-03-29HU00007045561,065995602.954.000
2007-03-28HU00007045561,067212603.642.000
2007-03-27HU00007045561,068400604.314.000
2007-03-26HU00007045561,065667602.768.000
2007-03-23HU00007045561,060107599.623.000
2007-03-22HU00007045561,059044599.022.000
2007-03-21HU00007045561,055180596.836.000
2007-03-20HU00007045561,048729593.187.000
2007-03-19HU00007045561,051221594.597.000
2007-03-14HU00007045561,056717597.706.000
2007-03-13HU00007045561,057671598.245.000
2007-03-12HU00007045561,056710597.702.000
2007-03-09HU00007045561,051882594.971.000
2007-03-08HU00007045561,052053595.068.000
2007-03-07HU00007045561,047890592.713.000
2007-03-06HU00007045561,054354596.369.000
2007-03-05HU00007045561,057095597.919.000
2007-03-02HU00007045561,058170598.528.000
2007-03-01HU00007045561,064018601.835.000
2007-02-28HU00007045561,071931606.311.000
2007-02-27HU00007045561,071051605.813.000
2007-02-26HU00007045561,070129605.292.000
2007-02-23HU00007045561,067409603.753.000
2007-02-22HU00007045561,067347603.718.000
2007-02-21HU00007045561,067038603.543.000
2007-02-20HU00007045561,066729603.369.000
2007-02-19HU00007045561,066163603.049.000
2007-02-16HU00007045561,064784602.269.000
2007-02-15HU00007045561,063439601.508.000
2007-02-14HU00007045561,062457600.952.000
2007-02-13HU00007045561,062724601.103.000
2007-02-12HU00007045561,058899598.940.000
2007-02-09HU00007045561,060577599.889.000
2007-02-08HU00007045561,063655601.630.000
2007-02-07HU00007045561,062493600.973.000
2007-02-06HU00007045561,063659601.632.000
2007-02-05HU00007045561,061613600.475.000
2007-02-02HU00007045561,057753598.292.000
2007-02-01HU00007045561,060543599.870.000
2007-01-31HU00007045561,057336598.056.000
2007-01-30HU00007045561,057335598.055.000
2007-01-29HU00007045561,058372598.642.000
2007-01-26HU00007045561,060307599.736.000
2007-01-25HU00007045561,057166597.960.000
2007-01-24HU00007045561,056789597.746.000
2007-01-23HU00007045561,056107597.361.000
2007-01-22HU00007045561,053225595.730.000
2007-01-19HU00007045561,052872590.681.000
2007-01-18HU00007045561,052598590.527.000
2007-01-17HU00007045561,053112234.516.000
2007-01-16HU00007045561,049517238.963.000
2007-01-15HU00007045561,045394158.024.000
2007-01-12HU00007045561,041473157.431.000
2007-01-11HU00007045561,045289158.008.000
2007-01-10HU00007045561,044590157.902.000
2007-01-09HU00007045561,045401158.025.000
2007-01-08HU00007045561,048914158.556.000
2007-01-05HU00007045561,048627158.512.000
2007-01-04HU00007045561,046157158.139.000
2007-01-03HU00007045561,045004157.965.000
2007-01-02HU00007045561,045718158.073.000
2006-12-29HU00007045561,045167157.989.000
2006-12-28HU00007045561,040355157.262.000
2006-12-27HU00007045561,038357156.960.000
2006-12-22HU00007045561,038108156.922.000
2006-12-21HU00007045561,034979156.449.000
2006-12-20HU00007045561,039883157.191.000
2006-12-19HU00007045561,039328157.107.000
2006-12-18HU00007045561,036359156.658.000
2006-12-15HU00007045561,030817155.820.000
2006-12-14HU00007045561,029227155.580.000
2006-12-13HU00007045561,028344155.446.000
2006-12-12HU00007045561,023424154.703.000
2006-12-11HU00007045561,025034154.946.000
2006-12-08HU00007045561,023347154.691.000
2006-12-07HU00007045561,022880154.621.000
2006-12-06HU00007045561,019577154.121.000
2006-12-05HU00007045561,018218153.916.000
2006-12-04HU00007045561,021549154.419.000
2006-12-01HU00007045561,021319154.385.000
2006-11-30HU00007045561,015725153.539.000
2006-11-29HU00007045561,017637153.828.000
2006-11-28HU00007045561,020576154.272.000
2006-11-27HU00007045561,024830154.915.000
2006-11-24HU00007045561,025451155.009.000
2006-11-23HU00007045561,024645154.887.000
2006-11-22HU00007045561,022886154.621.000
2006-11-21HU00007045561,024829154.915.000
2006-11-20HU00007045561,026701155.198.000
2006-11-17HU00007045561,027598155.334.000
2006-11-16HU00007045561,025643155.038.000
2006-11-15HU00007045561,022328154.537.000
2006-11-14HU00007045561,022041154.494.000
2006-11-13HU00007045561,024591154.879.000
2006-11-10HU00007045561,024226154.824.000
2006-11-09HU00007045561,025730155.051.000
2006-11-08HU00007045561,024449154.858.000
2006-11-07HU00007045561,020098154.200.000
2006-11-06HU00007045561,018640153.980.000
2006-11-03HU00007045561,019638154.130.000
2006-11-02HU00007045561,018978154.031.000
2006-10-31HU00007045561,023017154.641.000
2006-10-30HU00007045561,025568155.027.000
2006-10-27HU00007045561,024613154.882.000
2006-10-26HU00007045561,025099154.956.000
2006-10-25HU00007045561,024704154.896.000
2006-10-24HU00007045561,019536154.115.000
2006-10-20HU00007045561,022010154.489.000
2006-10-19HU00007045561,019273154.075.000
2006-10-18HU00007045561,022777154.605.000
2006-10-17HU00007045561,021064154.346.000
2006-10-16HU00007045561,017856153.861.000
2006-10-13HU00007045561,016207153.612.000
2006-10-12HU00007045561,016993153.731.000
2006-10-11HU00007045561,014824153.403.000
2006-10-10HU00007045561,015090153.443.000
2006-10-09HU00007045561,013528153.207.000
2006-10-06HU00007045561,007601152.311.000
2006-10-05HU00007045561,006601152.160.000
2006-10-04HU00007045561,007500152.296.000
2006-10-03HU00007045561,006726152.179.000
2006-10-02HU00007045561,006511152.146.000
2006-09-29HU00007045561,005705152.024.000
2006-09-28HU00007045561,003356151.669.000
2006-09-27HU00007045561,001410151.375.000
2006-09-26HU00007045561,000033151.167.000
2006-09-25HU00007045561,002504151.540.000
2006-09-22HU00007045561,002553151.548.000
2006-09-21HU00007045561,000653133.561.000
2006-09-20HU00007045561,002040133.746.000
2006-09-19HU00007045561,001310133.648.000
2006-09-18HU00007045561,000140133.492.000
2006-09-15HU00007045561,000276133.510.000
2006-09-14HU00007045560,998526133.277.000
2006-09-13HU00007045560,996945133.066.000
2006-09-12HU00007045561,000192133.499.000
2006-09-11HU00007045560,998397133.260.000
2006-09-08HU00007045561,001186133.632.000
2006-09-07HU00007045561,004130134.025.000
2006-09-06HU00007045561,004052134.014.000
2006-09-05HU00007045561,003042133.879.000
2006-09-04HU00007045561,002211133.769.000
2006-09-01HU00007045561,001222133.637.000
2006-08-31HU00007045561,001075133.617.000
2006-08-30HU00007045561,000345115.255.000
2006-08-29HU00007045561,000444115.266.000
2006-08-28HU00007045560,9998664.999.330
2006-08-25HU00007045560,9997604.998.800