maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aberdeen Diversified Growth Alapok Alapja ?B? sorozat
Évesített hozam: -8,76%

dátum azonosító árfolyam* eszközérték
2017-04-28HU00007045490,06415192.006.200
2017-04-10HU00007045491,2535491.798.070.000
2017-04-07HU00007045491,2504951.793.510.000
2017-04-06HU00007045491,2508731.793.480.000
2017-04-05HU00007045491,2487461.797.430.000
2017-04-04HU00007045491,2499051.798.200.000
2017-04-03HU00007045491,2495351.797.670.000
2017-03-31HU00007045491,2484391.801.710.000
2017-03-30HU00007045491,2472591.799.720.000
2017-03-29HU00007045491,2454121.798.260.000

2017-03-28HU00007045491,2460551.803.380.000
2017-03-27HU00007045491,2457291.800.870.000
2017-03-24HU00007045491,2454231.803.940.000
2017-03-23HU00007045491,2429351.800.650.000
2017-03-22HU00007045491,2472251.812.180.000
2017-03-21HU00007045491,2477101.814.770.000
2017-03-20HU00007045491,2468931.813.150.000
2017-03-17HU00007045491,2460451.810.600.000
2017-03-16HU00007045491,2411011.804.350.000
2017-03-14HU00007045491,2413711.804.740.000
2017-03-13HU00007045491,2392681.799.710.000
2017-03-10HU00007045491,2384031.796.590.000
2017-03-09HU00007045491,2366621.785.490.000
2017-03-08HU00007045491,2419741.796.580.000
2017-03-07HU00007045491,2411291.801.560.000
2017-03-06HU00007045491,2414921.800.760.000
2017-03-03HU00007045491,2439491.813.130.000
2017-03-02HU00007045491,2403751.811.630.000
2017-03-01HU00007045491,2428541.814.980.000
2017-02-28HU00007045491,2373311.809.180.000
2017-02-27HU00007045491,2360251.805.070.000
2017-02-24HU00007045491,2358321.804.980.000
2017-02-23HU00007045491,2403591.814.580.000
2017-02-22HU00007045491,2337001.805.370.000
2017-02-21HU00007045491,2322381.804.880.000
2017-02-20HU00007045491,2318841.804.020.000
2017-02-17HU00007045491,2311621.803.750.000
2017-02-16HU00007045491,2324301.807.700.000
2017-02-15HU00007045491,2289531.809.650.000
2017-02-14HU00007045491,2286911.812.400.000
2017-02-13HU00007045491,2263031.809.050.000
2017-02-10HU00007045491,2224671.804.740.000
2017-02-09HU00007045491,2217751.803.400.000
2017-02-08HU00007045491,2212381.801.310.000
2017-02-07HU00007045491,2213321.802.870.000
2017-02-06HU00007045491,2191891.799.710.000
2017-02-03HU00007045491,2162381.796.710.000
2017-02-02HU00007045491,2172721.798.240.000
2017-02-01HU00007045491,2169201.797.960.000
2017-01-31HU00007045491,2200791.808.210.000
2017-01-30HU00007045491,2211881.810.530.000
2017-01-27HU00007045491,2207801.817.480.000
2017-01-26HU00007045491,2172861.812.390.000
2017-01-25HU00007045491,2154121.810.530.000
2017-01-24HU00007045491,2157281.811.000.000
2017-01-23HU00007045491,2161521.809.540.000
2017-01-20HU00007045491,2160881.812.760.000
2017-01-19HU00007045491,2158661.812.960.000
2017-01-18HU00007045491,2149171.811.240.000
2017-01-17HU00007045491,2173941.814.580.000
2017-01-16HU00007045491,2185571.816.320.000
2017-01-13HU00007045491,2164541.813.180.000
2017-01-12HU00007045491,2187381.827.780.000
2017-01-11HU00007045491,2187811.832.400.000
2017-01-10HU00007045491,2193901.833.300.000
2017-01-09HU00007045491,2189471.832.630.000
2017-01-06HU00007045491,2198061.834.480.000
2017-01-05HU00007045491,2179831.831.140.000
2017-01-04HU00007045491,2155651.828.520.000
2017-01-03HU00007045491,2122201.823.790.000
2017-01-02HU00007045491,2122491.822.050.000
2016-12-30HU00007045491,2103621.819.370.000
2016-12-29HU00007045491,2130691.822.070.000
2016-12-28HU00007045491,2113641.819.400.000
2016-12-27HU00007045491,2117631.821.690.000
2016-12-23HU00007045491,2123261.816.260.000
2016-12-22HU00007045491,2117061.809.010.000
2016-12-21HU00007045491,2134531.814.420.000
2016-12-20HU00007045491,2123181.811.010.000
2016-12-19HU00007045491,2122771.808.750.000
2016-12-16HU00007045491,2115311.807.630.000
2016-12-15HU00007045491,2188721.815.030.000
2016-12-14HU00007045491,2163841.809.830.000
2016-12-13HU00007045491,2119601.804.230.000
2016-12-12HU00007045491,2097691.797.190.000
2016-12-09HU00007045491,2009921.784.320.000
2016-12-08HU00007045491,1958211.776.310.000
2016-12-07HU00007045491,1929961.770.060.000
2016-12-06HU00007045491,1952631.773.300.000
2016-12-05HU00007045491,1960291.774.430.000
2016-12-02HU00007045491,1977211.780.060.000
2016-12-01HU00007045491,1978901.783.010.000
2016-11-30HU00007045491,1909171.771.060.000
2016-11-29HU00007045491,1949531.773.820.000
2016-11-28HU00007045491,1898621.761.590.000
2016-11-25HU00007045491,1931411.765.800.000
2016-11-24HU00007045491,1927081.766.660.000
2016-11-23HU00007045491,1868031.758.230.000
2016-11-22HU00007045491,1843561.756.050.000
2016-11-21HU00007045491,1910091.764.820.000
2016-11-18HU00007045491,1876381.763.830.000
2016-11-17HU00007045491,1793561.750.920.000
2016-11-16HU00007045491,1751361.741.590.000
2016-11-15HU00007045491,1755411.739.880.000
2016-11-14HU00007045491,1765921.724.080.000
2016-11-11HU00007045491,1856441.739.250.000
2016-11-10HU00007045491,1803251.730.440.000
2016-11-09HU00007045491,1883271.743.710.000
2016-11-08HU00007045491,1845941.738.230.000
2016-11-07HU00007045491,1819801.734.400.000
2016-11-04HU00007045491,1876631.750.370.000
2016-11-03HU00007045491,1900211.768.460.000
2016-11-02HU00007045491,1965261.782.870.000
2016-10-28HU00007045491,1989341.787.360.000
2016-10-27HU00007045491,2003631.788.530.000
2016-10-26HU00007045491,2016391.789.660.000
2016-10-25HU00007045491,1995671.784.390.000
2016-10-24HU00007045491,1982331.782.610.000
2016-10-21HU00007045491,1982061.785.510.000
2016-10-20HU00007045491,1963831.776.360.000
2016-10-19HU00007045491,1927911.767.660.000
2016-10-18HU00007045491,1965841.772.210.000
2016-10-17HU00007045491,1970281.771.760.000
2016-10-14HU00007045491,1897491.762.520.000
2016-10-13HU00007045491,1911301.785.260.000
2016-10-12HU00007045491,1936401.792.250.000
2016-10-11HU00007045491,1919491.788.980.000
2016-10-10HU00007045491,1926221.782.830.000
2016-10-07HU00007045491,1919001.781.750.000
2016-10-06HU00007045491,1920771.786.280.000
2016-10-05HU00007045491,1964231.792.870.000
2016-10-04HU00007045491,1938221.795.110.000
2016-10-03HU00007045491,1907791.790.000.000
2016-09-30HU00007045491,1947021.792.630.000
2016-09-29HU00007045491,1928301.790.820.000
2016-09-28HU00007045491,1937401.789.450.000
2016-09-27HU00007045491,1931751.790.870.000
2016-09-26HU00007045491,1999051.806.440.000
2016-09-23HU00007045491,1939931.808.950.000
2016-09-22HU00007045491,1909701.804.520.000
2016-09-21HU00007045491,1886331.802.130.000
2016-09-20HU00007045491,1869091.798.380.000
2016-09-19HU00007045491,1852781.789.900.000
2016-09-16HU00007045491,1816511.782.410.000
2016-09-15HU00007045491,1883541.793.990.000
2016-09-14HU00007045491,1863701.795.780.000
2016-09-13HU00007045491,1844971.793.820.000
2016-09-12HU00007045491,1927961.806.370.000
2016-09-09HU00007045491,1949181.810.370.000
2016-09-08HU00007045491,1931081.807.740.000
2016-09-07HU00007045491,1920041.806.820.000
2016-09-06HU00007045491,1908161.805.020.000
2016-09-05HU00007045491,1883471.801.920.000
2016-09-02HU00007045491,1860491.800.160.000
2016-09-01HU00007045491,1860891.800.150.000
2016-08-31HU00007045491,1852811.798.930.000
2016-08-30HU00007045491,1838581.803.560.000
2016-08-29HU00007045491,1839451.803.690.000
2016-08-26HU00007045491,1849941.807.270.000
2016-08-25HU00007045491,1846461.806.590.000
2016-08-24HU00007045491,1841751.805.870.000
2016-08-23HU00007045491,1828351.803.580.000
2016-08-22HU00007045491,1828161.803.120.000
2016-08-19HU00007045491,1818621.805.860.000
2016-08-18HU00007045491,1837221.809.100.000
2016-08-17HU00007045491,1857941.813.830.000
2016-08-16HU00007045491,1869961.816.760.000
2016-08-15HU00007045491,1908731.823.910.000
2016-08-12HU00007045491,1842081.810.150.000
2016-08-11HU00007045491,1840291.810.190.000
2016-08-10HU00007045491,1818791.807.270.000
2016-08-09HU00007045491,1808361.804.650.000
2016-08-08HU00007045491,1775711.799.760.000
2016-08-05HU00007045491,1740591.795.480.000
2016-08-04HU00007045491,1745421.793.710.000
2016-08-03HU00007045491,1798311.804.390.000
2016-08-02HU00007045491,1810541.807.990.000
2016-08-01HU00007045491,1798421.809.180.000
2016-07-29HU00007045491,1793991.806.560.000
2016-07-28HU00007045491,1798771.808.050.000
2016-07-27HU00007045491,1781141.806.420.000
2016-07-26HU00007045491,1789531.809.800.000
2016-07-25HU00007045491,1776771.810.620.000
2016-07-22HU00007045491,1770061.810.760.000
2016-07-21HU00007045491,1763201.809.480.000
2016-07-20HU00007045491,1744281.805.980.000
2016-07-19HU00007045491,1725371.806.190.000
2016-07-18HU00007045491,1705721.798.350.000
2016-07-15HU00007045491,1713151.805.150.000
2016-07-14HU00007045491,1691341.801.790.000
2016-07-13HU00007045491,1685161.800.840.000
2016-07-12HU00007045491,1634131.792.100.000
2016-07-11HU00007045491,1563301.780.590.000
2016-07-08HU00007045491,1571201.782.200.000
2016-07-07HU00007045491,1548301.777.450.000
2016-07-06HU00007045491,1586611.784.350.000
2016-07-05HU00007045491,1613051.786.260.000
2016-07-04HU00007045491,1598651.779.670.000
2016-07-01HU00007045491,1541151.767.700.000
2016-06-30HU00007045491,1500871.765.380.000
2016-06-29HU00007045491,1461721.764.600.000
2016-06-28HU00007045491,1439151.766.970.000
2016-06-27HU00007045491,1404501.776.180.000
2016-06-24HU00007045491,1579971.800.830.000
2016-06-23HU00007045491,1558351.822.360.000
2016-06-22HU00007045491,1565721.822.300.000
2016-06-21HU00007045491,1547431.812.120.000
2016-06-20HU00007045491,1485171.798.700.000
2016-06-17HU00007045491,1471801.792.830.000
2016-06-16HU00007045491,1513831.808.680.000
2016-06-15HU00007045491,1517101.842.410.000
2016-06-14HU00007045491,1563261.849.850.000
2016-06-13HU00007045491,1629421.858.720.000
2016-06-10HU00007045491,1651301.865.350.000
2016-06-09HU00007045491,1661661.871.760.000
2016-06-08HU00007045491,1650861.870.030.000
2016-06-07HU00007045491,1635111.864.870.000
2016-06-06HU00007045491,1644531.867.320.000
2016-06-03HU00007045491,1633771.869.550.000
2016-06-02HU00007045491,1642821.875.750.000
2016-06-01HU00007045491,1660831.876.040.000
2016-05-31HU00007045491,1637981.872.850.000
2016-05-30HU00007045491,1639201.885.020.000
2016-05-27HU00007045491,1618991.885.780.000
2016-05-26HU00007045491,1618371.887.370.000
2016-05-25HU00007045491,1574961.879.430.000
2016-05-24HU00007045491,1579221.881.000.000
2016-05-23HU00007045491,1576881.880.880.000
2016-05-20HU00007045491,1574151.874.220.000
2016-05-19HU00007045491,1589241.879.050.000
2016-05-18HU00007045491,1605211.879.920.000
2016-05-17HU00007045491,1589631.892.030.000
2016-05-13HU00007045491,1611041.897.320.000
2016-05-12HU00007045491,1620481.900.910.000
2016-05-11HU00007045491,1628461.903.240.000
2016-05-10HU00007045491,1590901.899.140.000
2016-05-09HU00007045491,1575001.898.140.000
2016-05-06HU00007045491,1579401.901.420.000
2016-05-05HU00007045491,1574061.901.680.000
2016-05-04HU00007045491,1561901.903.420.000
2016-05-03HU00007045491,1587691.906.770.000
2016-05-02HU00007045491,1593001.905.650.000
2016-04-29HU00007045491,1587771.906.840.000
2016-04-28HU00007045491,1617201.912.880.000
2016-04-27HU00007045491,1600641.907.680.000
2016-04-26HU00007045491,1603741.913.530.000
2016-04-25HU00007045491,1609061.911.740.000
2016-04-22HU00007045491,1608311.911.610.000
2016-04-21HU00007045491,1592281.942.130.000
2016-04-20HU00007045491,1599441.943.600.000
2016-04-19HU00007045491,1552151.936.110.000
2016-04-18HU00007045491,1578961.940.600.000
2016-04-15HU00007045491,1581821.941.540.000
2016-04-14HU00007045491,1537631.945.660.000
2016-04-13HU00007045491,1485991.935.140.000
2016-04-12HU00007045491,1485341.934.030.000
2016-04-11HU00007045491,1484921.931.770.000
2016-04-08HU00007045491,1467621.930.740.000
2016-04-07HU00007045491,1449101.927.620.000
2016-04-06HU00007045491,1456311.928.830.000
2016-04-05HU00007045491,1497061.935.220.000
2016-04-04HU00007045491,1459541.928.710.000
2016-04-01HU00007045491,1503671.935.700.000
2016-03-31HU00007045491,1511921.935.800.000
2016-03-30HU00007045491,1491551.946.900.000
2016-03-29HU00007045491,1473661.943.040.000
2016-03-25HU00007045491,1472471.941.770.000
2016-03-24HU00007045491,1471411.984.720.000
2016-03-23HU00007045491,1461541.982.470.000
2016-03-22HU00007045491,1438681.976.190.000
2016-03-21HU00007045491,1416701.970.330.000
2016-03-18HU00007045491,1417471.971.220.000
2016-03-17HU00007045491,1423631.974.330.000
2016-03-16HU00007045491,1439561.977.570.000
2016-03-11HU00007045491,1396151.968.990.000
2016-03-10HU00007045491,1374731.969.410.000
2016-03-09HU00007045491,1369581.971.940.000
2016-03-08HU00007045491,1353921.969.210.000
2016-03-07HU00007045491,1365911.971.930.000
2016-03-04HU00007045491,1351171.966.430.000
2016-03-03HU00007045491,1333031.962.590.000
2016-03-02HU00007045491,1259691.949.010.000
2016-03-01HU00007045491,1226051.941.410.000
2016-02-29HU00007045491,1244301.942.600.000
2016-02-26HU00007045491,1211611.939.370.000
2016-02-25HU00007045491,1169111.932.750.000
2016-02-24HU00007045491,1195581.933.490.000
2016-02-23HU00007045491,1194561.930.930.000
2016-02-22HU00007045491,1162431.932.780.000
2016-02-19HU00007045491,1165351.934.260.000
2016-02-18HU00007045491,1122071.925.080.000
2016-02-17HU00007045491,1094201.918.540.000
2016-02-16HU00007045491,1101071.920.660.000
2016-02-15HU00007045491,0991461.906.690.000
2016-02-12HU00007045491,1065281.918.800.000
2016-02-11HU00007045491,1097251.924.010.000
2016-02-10HU00007045491,1126491.934.490.000
2016-02-09HU00007045491,1211771.948.970.000
2016-02-08HU00007045491,1232531.952.570.000
2016-02-05HU00007045491,1254621.956.810.000
2016-02-04HU00007045491,1289441.963.080.000
2016-02-03HU00007045491,1348881.964.870.000
2016-02-02HU00007045491,1355961.962.570.000
2016-02-01HU00007045491,1286051.950.960.000
2016-01-29HU00007045491,1250461.940.240.000
2016-01-28HU00007045491,1264351.946.540.000
2016-01-27HU00007045491,1233821.943.850.000
2016-01-26HU00007045491,1265351.950.920.000
2016-01-25HU00007045491,1203591.940.230.000
2016-01-22HU00007045491,1105931.926.820.000
2016-01-21HU00007045491,1192931.940.390.000
2016-01-20HU00007045491,1276781.962.240.000
2016-01-19HU00007045491,1267991.977.490.000
2016-01-18HU00007045491,1336921.988.950.000
2016-01-15HU00007045491,1329321.990.500.000
2016-01-14HU00007045491,1416822.007.310.000
2016-01-13HU00007045491,1367571.988.390.000
2016-01-12HU00007045491,1384031.991.410.000
2016-01-11HU00007045491,1406271.995.540.000
2016-01-08HU00007045491,1433701.998.570.000
2016-01-07HU00007045491,1481172.007.260.000
2016-01-06HU00007045491,1471552.006.910.000
2016-01-05HU00007045491,1482672.009.470.000
2016-01-04HU00007045491,1550822.000.750.000
2015-12-31HU00007045491,1562862.002.290.000
2015-12-30HU00007045491,1544261.998.970.000
2015-12-29HU00007045491,1503431.998.020.000
2015-12-28HU00007045491,1504771.997.600.000
2015-12-23HU00007045491,1486681.992.130.000
2015-12-22HU00007045491,1480941.986.250.000
2015-12-21HU00007045491,1505491.978.960.000
2015-12-18HU00007045491,1538351.975.000.000
2015-12-17HU00007045491,1467601.957.750.000
2015-12-16HU00007045491,1410901.944.470.000
2015-12-15HU00007045491,1434671.946.950.000
2015-12-14HU00007045491,1471711.946.240.000
2015-12-11HU00007045491,1488481.944.100.000
2015-12-10HU00007045491,1505921.944.320.000
2015-12-09HU00007045491,1539671.948.620.000
2015-12-08HU00007045491,1566601.958.510.000
2015-12-07HU00007045491,1531151.953.000.000
2015-12-04HU00007045491,1644601.973.270.000
2015-12-03HU00007045491,1649021.974.560.000
2015-12-02HU00007045491,1624071.969.210.000
2015-12-01HU00007045491,1614031.963.120.000
2015-11-30HU00007045491,1616151.967.240.000
2015-11-27HU00007045491,1619491.968.260.000
2015-11-26HU00007045491,1592411.957.790.000
2015-11-25HU00007045491,1593621.955.580.000
2015-11-24HU00007045491,1607081.946.840.000
2015-11-23HU00007045491,1597981.939.280.000
2015-11-20HU00007045491,1604251.939.010.000
2015-11-19HU00007045491,1581651.936.390.000
2015-11-18HU00007045491,1574001.935.590.000
2015-11-17HU00007045491,1528951.927.490.000
2015-11-16HU00007045491,1547361.933.150.000
2015-11-13HU00007045491,1587291.937.530.000
2015-11-12HU00007045491,1615451.945.060.000
2015-11-11HU00007045491,1599911.941.540.000
2015-11-10HU00007045491,1620461.943.540.000
2015-11-09HU00007045491,1624991.943.680.000
2015-11-06HU00007045491,1624891.946.430.000
2015-11-05HU00007045491,1611681.943.980.000
2015-11-04HU00007045491,1586531.938.060.000
2015-11-03HU00007045491,1578311.935.520.000
2015-11-02HU00007045491,1604561.938.880.000
2015-10-30HU00007045491,1604051.938.790.000
2015-10-29HU00007045491,1598691.940.100.000
2015-10-28HU00007045491,1580851.947.620.000
2015-10-27HU00007045491,1588861.947.860.000
2015-10-26HU00007045491,1568401.944.410.000
2015-10-22HU00007045491,1523631.944.690.000
2015-10-21HU00007045491,1514841.945.830.000
2015-10-20HU00007045491,1505061.948.150.000
2015-10-19HU00007045491,1500921.945.860.000
2015-10-16HU00007045491,1474081.942.420.000
2015-10-15HU00007045491,1466751.940.820.000
2015-10-14HU00007045491,1504041.957.120.000
2015-10-13HU00007045491,1501321.956.660.000
2015-10-12HU00007045491,1506431.984.720.000
2015-10-09HU00007045491,1459211.983.990.000
2015-10-08HU00007045491,1467161.985.370.000
2015-10-07HU00007045491,1484251.984.860.000
2015-10-06HU00007045491,1448351.977.750.000
2015-10-05HU00007045491,1401631.969.270.000
2015-10-02HU00007045491,1412331.971.740.000
2015-10-01HU00007045491,1353491.961.760.000
2015-09-30HU00007045491,1330861.957.580.000
2015-09-29HU00007045491,1418821.974.710.000
2015-09-28HU00007045491,1438871.978.010.000
2015-09-25HU00007045491,1403411.968.910.000
2015-09-24HU00007045491,1423541.972.890.000
2015-09-23HU00007045491,1432121.966.150.000
2015-09-22HU00007045491,1442411.967.780.000
2015-09-21HU00007045491,1433881.965.910.000
2015-09-18HU00007045491,1436471.970.780.000
2015-09-17HU00007045491,1427421.968.750.000
2015-09-16HU00007045491,1419301.968.240.000
2015-09-15HU00007045491,1426671.969.480.000
2015-09-14HU00007045491,1439101.979.550.000
2015-09-11HU00007045491,1440551.976.290.000
2015-09-10HU00007045491,1464811.976.570.000
2015-09-09HU00007045491,1410081.994.400.000
2015-09-08HU00007045491,1405111.989.700.000
2015-09-07HU00007045491,1405801.999.370.000
2015-09-04HU00007045491,1418641.996.160.000
2015-09-03HU00007045491,1409251.978.610.000
2015-09-02HU00007045491,1432601.976.930.000
2015-09-01HU00007045491,1461331.979.370.000
2015-08-31HU00007045491,1460981.966.890.000
2015-08-28HU00007045491,1391521.939.180.000
2015-08-27HU00007045491,1388071.918.970.000
2015-08-26HU00007045491,1380641.924.460.000
2015-08-25HU00007045491,1481531.943.330.000
2015-08-24HU00007045491,1611271.960.210.000
2015-08-19HU00007045491,1712941.977.800.000
2015-08-18HU00007045491,1719271.978.590.000
2015-08-17HU00007045491,1710211.977.060.000
2015-08-14HU00007045491,1719101.976.960.000
2015-08-13HU00007045491,1733901.962.840.000
2015-08-12HU00007045491,1772701.966.950.000
2015-08-11HU00007045491,1768521.960.680.000
2015-08-10HU00007045491,1772801.950.700.000
2015-08-07HU00007045491,1766801.939.060.000
2015-08-06HU00007045491,1755221.930.330.000
2015-08-05HU00007045491,1749011.925.090.000
2015-08-04HU00007045491,1737811.921.000.000
2015-08-03HU00007045491,1713561.912.080.000
2015-07-31HU00007045491,1697491.896.860.000
2015-07-30HU00007045491,1682451.894.620.000
2015-07-29HU00007045491,1698881.880.320.000
2015-07-28HU00007045491,1736711.857.480.000
2015-07-27HU00007045491,1773991.845.760.000
2015-07-24HU00007045491,1775151.841.220.000
2015-07-23HU00007045491,1780781.826.140.000
2015-07-22HU00007045491,1800981.823.250.000
2015-07-21HU00007045491,1793301.821.920.000
2015-07-20HU00007045491,1775341.808.640.000
2015-07-17HU00007045491,1749471.797.560.000
2015-07-16HU00007045491,1726951.786.770.000
2015-07-15HU00007045491,1703181.776.910.000
2015-07-14HU00007045491,1675551.758.430.000
2015-07-13HU00007045491,1627611.742.070.000
2015-07-10HU00007045491,1622011.731.990.000
2015-07-09HU00007045491,1658781.724.800.000
2015-07-08HU00007045491,1717751.729.130.000
2015-07-07HU00007045491,1718761.722.330.000
2015-07-06HU00007045491,1742691.712.840.000
2015-07-03HU00007045491,1719791.692.940.000
2015-07-02HU00007045491,1719981.687.010.000
2015-07-01HU00007045491,1711851.673.420.000
2015-06-30HU00007045491,1752571.664.190.000
2015-06-29HU00007045491,1787521.649.580.000
2015-06-26HU00007045491,1792951.640.910.000
2015-06-25HU00007045491,1797761.649.490.000
2015-06-24HU00007045491,1772321.633.990.000
2015-06-23HU00007045491,1754301.625.040.000
2015-06-22HU00007045491,1732411.618.680.000
2015-06-19HU00007045491,1730821.598.560.000
2015-06-18HU00007045491,1737691.566.570.000
2015-06-17HU00007045491,1766531.564.760.000
2015-06-16HU00007045491,1790331.565.420.000
2015-06-15HU00007045491,1791901.555.020.000
2015-06-12HU00007045491,1755101.508.760.000
2015-06-11HU00007045491,1741671.498.850.000
2015-06-10HU00007045491,1765121.496.800.000
2015-06-09HU00007045491,1794371.494.800.000
2015-06-08HU00007045491,1816231.487.800.000
2015-06-05HU00007045491,1821221.471.930.000
2015-06-04HU00007045491,1858001.470.100.000
2015-06-03HU00007045491,1871901.461.700.000
2015-06-02HU00007045491,1900821.464.040.000
2015-06-01HU00007045491,1893011.449.620.000
2015-05-29HU00007045491,1871801.433.740.000
2015-05-28HU00007045491,1875411.421.730.000
2015-05-27HU00007045491,1893021.419.770.000
2015-05-26HU00007045491,1866331.352.680.000
2015-05-22HU00007045491,1863991.345.480.000
2015-05-21HU00007045491,1868631.337.440.000
2015-05-20HU00007045491,1854661.323.160.000
2015-05-19HU00007045491,1835101.299.090.000
2015-05-18HU00007045491,1804891.292.310.000
2015-05-15HU00007045491,1804911.287.410.000
2015-05-14HU00007045491,1798321.277.460.000
2015-05-13HU00007045491,1799641.262.880.000
2015-05-12HU00007045491,1825611.249.490.000
2015-05-11HU00007045491,1813441.244.560.000
2015-05-08HU00007045491,1771761.238.710.000
2015-05-07HU00007045491,1812521.232.350.000
2015-05-06HU00007045491,1812971.226.350.000
2015-05-05HU00007045491,1806961.199.990.000
2015-05-04HU00007045491,1812251.161.690.000
2015-04-30HU00007045491,1886051.135.840.000
2015-04-29HU00007045491,1915791.098.480.000
2015-04-28HU00007045491,1909031.087.710.000
2015-04-27HU00007045491,1891131.057.750.000
2015-04-24HU00007045491,189315951.045.000
2015-04-23HU00007045491,190050862.227.000
2015-04-22HU00007045491,192524728.158.000
2015-04-21HU00007045491,189770718.646.000
2015-04-20HU00007045491,190986665.646.000
2015-04-17HU00007045491,194633664.098.000
2015-04-16HU00007045491,195926597.826.000
2015-04-15HU00007045491,195279592.988.000
2015-04-14HU00007045491,195543587.190.000
2015-04-13HU00007045491,195505577.442.000
2015-04-10HU00007045491,193069570.263.000
2015-04-09HU00007045491,190320540.864.000
2015-04-08HU00007045491,187984517.914.000
2015-04-07HU00007045491,184675516.471.000
2015-04-03HU00007045491,184776508.653.000
2015-04-02HU00007045491,182914505.536.000
2015-04-01HU00007045491,182634501.374.000
2015-03-31HU00007045491,183307500.516.000
2015-03-30HU00007045491,180624498.787.000
2015-03-27HU00007045491,180330498.663.000
2015-03-26HU00007045491,185841500.990.000
2015-03-25HU00007045491,185523498.875.000
2015-03-24HU00007045491,185029497.667.000
2015-03-23HU00007045491,181194495.852.000
2015-03-20HU00007045491,178792484.030.000
2015-03-19HU00007045491,176974482.788.000
2015-03-18HU00007045491,175158466.740.000
2015-03-17HU00007045491,173381468.965.000
2015-03-16HU00007045491,172616297.543.000
2015-03-13HU00007045491,170500297.006.000
2015-03-12HU00007045491,164905291.587.000
2015-03-11HU00007045491,165423291.666.000
2015-03-10HU00007045491,167837284.802.000
2015-03-09HU00007045491,171405283.309.000
2015-03-06HU00007045491,168345132.559.000
2015-03-05HU00007045491,166902132.395.000
2015-03-04HU00007045491,169348132.182.000
2015-03-03HU00007045491,169722132.175.000
2015-03-02HU00007045491,167331126.760.000
2015-02-27HU00007045491,167581110.130.000
2015-02-26HU00007045491,166154106.020.000
2015-02-25HU00007045491,163824104.808.000
2015-02-24HU00007045491,162421104.402.000
2015-02-23HU00007045491,160692100.543.000
2015-02-20HU00007045491,158795100.029.000
2015-02-19HU00007045491,15790699.951.900
2015-02-18HU00007045491,158721100.022.000
2015-02-17HU00007045491,15845399.999.100
2015-02-16HU00007045491,15718498.244.600
2015-02-13HU00007045491,15339497.922.800
2015-02-12HU00007045491,15277997.870.600
2015-02-11HU00007045491,155270108.652.000
2015-02-10HU00007045491,155726108.695.000
2015-02-09HU00007045491,158238108.931.000
2015-02-06HU00007045491,158257108.923.000
2015-02-05HU00007045491,159620109.051.000
2015-02-04HU00007045491,160223109.108.000
2015-02-03HU00007045491,157945108.894.000
2015-02-02HU00007045491,155625108.676.000
2015-01-30HU00007045491,158672108.962.000
2015-01-29HU00007045491,156853107.741.000
2015-01-28HU00007045491,162274108.246.000
2015-01-27HU00007045491,160466108.078.000
2015-01-26HU00007045491,162317102.657.000
2015-01-23HU00007045491,151844100.544.000
2015-01-22HU00007045491,14995297.378.800
2015-01-21HU00007045491,14833897.037.100
2015-01-20HU00007045491,13946896.287.600
2015-01-19HU00007045491,13554095.405.600
2015-01-16HU00007045491,13565395.415.100
2015-01-15HU00007045491,13478895.342.500
2015-01-14HU00007045491,13800097.651.200
2015-01-13HU00007045491,13776997.601.300
2015-01-12HU00007045491,13761597.588.100
2015-01-09HU00007045491,13601597.450.900
2015-01-08HU00007045491,13011696.944.800
2015-01-07HU00007045491,12958996.889.600
2015-01-06HU00007045491,13636097.470.400
2015-01-05HU00007045491,13718097.540.700
2014-12-31HU00007045491,13673697.502.700
2014-12-30HU00007045491,137452100.449.000
2014-12-29HU00007045491,136669100.380.000
2014-12-23HU00007045491,132805115.259.000
2014-12-22HU00007045491,127054119.946.000
2014-12-19HU00007045491,119504119.142.000
2014-12-18HU00007045491,107420117.856.000
2014-12-17HU00007045491,107388117.853.000
2014-12-16HU00007045491,117128118.889.000
2014-12-15HU00007045491,122001119.408.000
2014-12-12HU00007045491,126658119.903.000
2014-12-11HU00007045491,130719122.811.000
2014-12-10HU00007045491,134812123.256.000
2014-12-09HU00007045491,138131123.596.000
2014-12-08HU00007045491,138917123.672.000
2014-12-05HU00007045491,138682123.646.000
2014-12-04HU00007045491,136035123.359.000
2014-12-03HU00007045491,136219123.379.000
2014-12-02HU00007045491,136437123.402.000
2014-12-01HU00007045491,138716116.927.000
2014-11-28HU00007045491,138053116.858.000
2014-11-27HU00007045491,137097116.760.000
2014-11-26HU00007045491,137463116.798.000
2014-11-25HU00007045491,135385116.585.000
2014-11-24HU00007045491,131270116.162.000
2014-11-21HU00007045491,125665115.391.000
2014-11-20HU00007045491,127534115.583.000
2014-11-19HU00007045491,126517115.479.000
2014-11-18HU00007045491,122214115.038.000
2014-11-17HU00007045491,125317115.356.000
2014-11-14HU00007045491,122324115.049.000
2014-11-13HU00007045491,123107115.129.000
2014-11-12HU00007045491,123439115.880.000
2014-11-11HU00007045491,122309115.733.000
2014-11-10HU00007045491,120503115.547.000
2014-11-07HU00007045491,119321115.415.000
2014-11-06HU00007045491,119122115.385.000
2014-11-05HU00007045491,118799115.351.000
2014-11-04HU00007045491,116094115.072.000
2014-11-03HU00007045491,117191115.185.000
2014-10-31HU00007045491,106772114.111.000
2014-10-30HU00007045491,108067114.245.000
2014-10-29HU00007045491,105008113.879.000
2014-10-28HU00007045491,105267114.957.000
2014-10-27HU00007045491,105291114.959.000
2014-10-22HU00007045491,098195114.221.000
2014-10-21HU00007045491,097057113.933.000
2014-10-20HU00007045491,090946110.313.000
2014-10-17HU00007045491,093411110.562.000
2014-10-16HU00007045491,100668111.296.000
2014-10-15HU00007045491,099639111.192.000
2014-10-14HU00007045491,099923111.201.000
2014-10-13HU00007045491,100400111.219.000
2014-10-10HU00007045491,105672111.427.000
2014-10-09HU00007045491,104606113.313.000
2014-10-08HU00007045491,106454113.432.000
2014-10-07HU00007045491,108252113.607.000
2014-10-06HU00007045491,105542113.329.000
2014-10-03HU00007045491,105226113.297.000
2014-10-02HU00007045491,108585113.641.000
2014-10-01HU00007045491,109873113.773.000
2014-09-30HU00007045491,111508113.891.000
2014-09-29HU00007045491,111793113.920.000
2014-09-26HU00007045491,114493114.196.000
2014-09-25HU00007045491,111693113.910.000
2014-09-24HU00007045491,112509108.993.000
2014-09-23HU00007045491,114743109.042.000
2014-09-22HU00007045491,115366109.103.000
2014-09-19HU00007045491,112232108.428.000
2014-09-18HU00007045491,112952108.498.000
2014-09-17HU00007045491,114197108.619.000
2014-09-16HU00007045491,116203108.815.000
2014-09-15HU00007045491,118358109.025.000
2014-09-12HU00007045491,118197108.989.000
2014-09-11HU00007045491,122492109.378.000
2014-09-10HU00007045491,124406108.827.000
2014-09-09HU00007045491,126141108.985.000
2014-09-08HU00007045491,122509108.634.000
2014-09-05HU00007045491,121283108.515.000
2014-09-04HU00007045491,120403108.430.000
2014-09-03HU00007045491,117718107.670.000
2014-09-02HU00007045491,116366107.540.000
2014-09-01HU00007045491,115988107.504.000
2014-08-29HU00007045491,116330105.486.000
2014-08-28HU00007045491,116386105.492.000
2014-08-27HU00007045491,114635105.369.000
2014-08-26HU00007045491,112292105.148.000
2014-08-25HU00007045491,112184105.137.000
2014-08-22HU00007045491,110476104.781.000
2014-08-21HU00007045491,109511104.690.000
2014-08-19HU00007045491,107009104.538.000
2014-08-18HU00007045491,105348104.381.000
2014-08-15HU00007045491,103651104.221.000
2014-08-14HU00007045491,100200103.895.000
2014-08-13HU00007045491,097750103.663.000
2014-08-12HU00007045491,095797103.429.000
2014-08-11HU00007045491,093178103.182.000
2014-08-08HU00007045491,093930103.253.000
2014-08-07HU00007045491,092778103.134.000
2014-08-06HU00007045491,095294103.371.000
2014-08-05HU00007045491,096220103.459.000
2014-08-04HU00007045491,094221103.270.000
2014-08-01HU00007045491,098665103.690.000
2014-07-31HU00007045491,101419103.949.000
2014-07-30HU00007045491,101930103.998.000
2014-07-29HU00007045491,099794104.982.000
2014-07-28HU00007045491,100313105.762.000
2014-07-25HU00007045491,099754108.729.000
2014-07-24HU00007045491,098719112.633.000
2014-07-23HU00007045491,095501112.303.000
2014-07-22HU00007045491,093339111.736.000
2014-07-21HU00007045491,092285109.228.000
2014-07-18HU00007045491,092954109.295.000
2014-07-17HU00007045491,092716109.272.000
2014-07-16HU00007045491,090761110.581.000
2014-07-15HU00007045491,091983110.705.000
2014-07-14HU00007045491,090540110.538.000
2014-07-11HU00007045491,092114110.668.000
2014-07-10HU00007045491,093354110.794.000
2014-07-09HU00007045491,094436110.903.000
2014-07-08HU00007045491,096271111.079.000
2014-07-07HU00007045491,096473110.803.000
2014-07-04HU00007045491,095456110.700.000
2014-07-03HU00007045491,095785110.733.000
2014-07-02HU00007045491,091999110.351.000
2014-07-01HU00007045491,092485110.350.000
2014-06-30HU00007045491,092516110.353.000
2014-06-27HU00007045491,091506110.251.000
2014-06-26HU00007045491,092229110.324.000
2014-06-25HU00007045491,094466110.550.000
2014-06-24HU00007045491,092570110.358.000
2014-06-23HU00007045491,093776110.160.000
2014-06-20HU00007045491,094119110.195.000
2014-06-19HU00007045491,091604109.941.000
2014-06-18HU00007045491,090332109.813.000
2014-06-17HU00007045491,090934109.874.000
2014-06-16HU00007045491,090902109.871.000
2014-06-13HU00007045491,096349110.419.000
2014-06-12HU00007045491,096895110.454.000
2014-06-11HU00007045491,097084110.443.000
2014-06-10HU00007045491,095433110.267.000
2014-06-06HU00007045491,091291109.850.000
2014-06-05HU00007045491,090873109.808.000
2014-06-04HU00007045491,091281109.849.000
2014-06-03HU00007045491,090089109.729.000
2014-06-02HU00007045491,089340109.654.000
2014-05-30HU00007045491,088438109.563.000
2014-05-29HU00007045491,088156109.484.000
2014-05-28HU00007045491,086066109.274.000
2014-05-27HU00007045491,084905109.157.000
2014-05-26HU00007045491,085127109.180.000
2014-05-23HU00007045491,084182109.085.000
2014-05-22HU00007045491,080901108.755.000
2014-05-21HU00007045491,082642108.585.000
2014-05-20HU00007045491,083100108.631.000
2014-05-19HU00007045491,082272108.548.000
2014-05-16HU00007045491,085389111.919.000
2014-05-15HU00007045491,083811111.878.000
2014-05-14HU00007045491,079553111.439.000
2014-05-13HU00007045491,074808110.899.000
2014-05-12HU00007045491,072984110.711.000
2014-05-09HU00007045491,069527110.354.000
2014-05-08HU00007045491,069117110.312.000
2014-05-07HU00007045491,071086110.505.000
2014-05-06HU00007045491,071849110.584.000
2014-05-05HU00007045491,071929110.592.000
2014-04-30HU00007045491,069543110.322.000
2014-04-29HU00007045491,068127112.059.000
2014-04-28HU00007045491,069198112.171.000
2014-04-25HU00007045491,069749112.229.000
2014-04-24HU00007045491,068412112.454.000
2014-04-23HU00007045491,068075111.963.000
2014-04-22HU00007045491,065853111.241.000
2014-04-18HU00007045491,066008111.257.000
2014-04-17HU00007045491,065396111.193.000
2014-04-16HU00007045491,065395111.193.000
2014-04-15HU00007045491,065994111.256.000
2014-04-14HU00007045491,065871111.223.000
2014-04-11HU00007045491,068028111.418.000
2014-04-10HU00007045491,066774111.287.000
2014-04-09HU00007045491,064742111.075.000
2014-04-08HU00007045491,069882117.205.000
2014-04-07HU00007045491,068459117.049.000
2014-04-04HU00007045491,068307117.032.000
2014-04-03HU00007045491,067429116.936.000
2014-04-02HU00007045491,064081116.569.000
2014-04-01HU00007045491,062161116.359.000
2014-03-31HU00007045491,060626116.191.000
2014-03-28HU00007045491,056735115.765.000
2014-03-27HU00007045491,057111115.806.000
2014-03-26HU00007045491,054524115.522.000
2014-03-25HU00007045491,053517115.412.000
2014-03-24HU00007045491,052005115.744.000
2014-03-21HU00007045491,048955115.020.000
2014-03-20HU00007045491,052709115.431.000
2014-03-19HU00007045491,051742115.325.000
2014-03-18HU00007045491,050088115.144.000
2014-03-17HU00007045491,049686115.100.000
2014-03-14HU00007045491,051922115.345.000
2014-03-13HU00007045491,054971115.679.000
2014-03-12HU00007045491,057511115.938.000
2014-03-11HU00007045491,058291115.993.000
2014-03-10HU00007045491,059919116.210.000
2014-03-07HU00007045491,059968116.206.000
2014-03-06HU00007045491,057981115.988.000
2014-03-05HU00007045491,057282116.871.000
2014-03-04HU00007045491,054016116.510.000
2014-03-03HU00007045491,057962116.946.000
2014-02-28HU00007045491,056973118.008.000
2014-02-27HU00007045491,056334118.889.000
2014-02-26HU00007045491,056517118.910.000
2014-02-25HU00007045491,056160118.869.000
2014-02-24HU00007045491,054935118.732.000
2014-02-21HU00007045491,053033118.159.000
2014-02-20HU00007045491,053981118.265.000
2014-02-19HU00007045491,051372117.972.000
2014-02-18HU00007045491,049611117.775.000
2014-02-17HU00007045491,046528117.429.000
2014-02-14HU00007045491,045871118.538.000
2014-02-13HU00007045491,048975118.890.000
2014-02-12HU00007045491,047274118.677.000
2014-02-11HU00007045491,044104118.819.000
2014-02-10HU00007045491,042265118.610.000
2014-02-07HU00007045491,039161118.247.000
2014-02-06HU00007045491,038039118.119.000
2014-02-05HU00007045491,036230117.913.000
2014-02-04HU00007045491,041524118.516.000
2014-02-03HU00007045491,040357118.383.000
2014-01-31HU00007045491,040920118.447.000
2014-01-30HU00007045491,043306115.538.000
2014-01-29HU00007045491,041173115.302.000
2014-01-28HU00007045491,043039115.508.000
2014-01-27HU00007045491,049202116.191.000
2014-01-24HU00007045491,052821116.592.000
2014-01-23HU00007045491,053906116.712.000
2014-01-22HU00007045491,057005117.055.000
2014-01-21HU00007045491,057168113.932.000
2014-01-20HU00007045491,056955113.909.000
2014-01-17HU00007045491,058082114.030.000
2014-01-16HU00007045491,055626118.220.000
2014-01-15HU00007045491,054508118.095.000
2014-01-14HU00007045491,054723117.859.000
2014-01-13HU00007045491,052138118.993.000
2014-01-10HU00007045491,050438118.801.000
2014-01-09HU00007045491,051773118.952.000
2014-01-08HU00007045491,052085118.987.000
2014-01-07HU00007045491,054159119.212.000
2014-01-06HU00007045491,051884118.935.000
2014-01-03HU00007045491,050332118.759.000
2014-01-02HU00007045491,053326119.098.000
2013-12-31HU00007045491,052863119.045.000
2013-12-30HU00007045491,051914117.938.000
2013-12-23HU00007045491,048551117.411.000
2013-12-20HU00007045491,047409112.283.000
2013-12-19HU00007045491,046959112.710.000
2013-12-18HU00007045491,047951112.817.000
2013-12-17HU00007045491,045935112.600.000
2013-12-16HU00007045491,045923112.598.000
2013-12-13HU00007045491,044692112.466.000
2013-12-12HU00007045491,048897113.621.000
2013-12-11HU00007045491,047268112.415.000
2013-12-10HU00007045491,047781112.470.000
2013-12-09HU00007045491,045744112.241.000
2013-12-06HU00007045491,046246111.295.000
2013-12-05HU00007045491,047294111.407.000
2013-12-04HU00007045491,046290111.280.000
2013-12-03HU00007045491,049844111.658.000
2013-12-02HU00007045491,052314111.920.000
2013-11-29HU00007045491,051229110.393.000
2013-11-28HU00007045491,051829110.456.000
2013-11-27HU00007045491,055285110.819.000
2013-11-26HU00007045491,055124110.802.000
2013-11-25HU00007045491,053115110.591.000
2013-11-22HU00007045491,055903108.374.000
2013-11-21HU00007045491,059896108.784.000
2013-11-20HU00007045491,062675109.070.000
2013-11-19HU00007045491,061272108.926.000
2013-11-18HU00007045491,058008108.591.000
2013-11-15HU00007045491,055955108.380.000
2013-11-14HU00007045491,056559108.442.000
2013-11-13HU00007045491,060315108.827.000
2013-11-12HU00007045491,058982108.640.000
2013-11-11HU00007045491,061069108.855.000
2013-11-08HU00007045491,063739109.128.000
2013-11-07HU00007045491,064135109.159.000
2013-11-06HU00007045491,066369109.388.000
2013-11-05HU00007045491,068871109.625.000
2013-11-04HU00007045491,071180109.862.000
2013-10-31HU00007045491,072067109.953.000
2013-10-30HU00007045491,069959109.737.000
2013-10-29HU00007045491,066554108.390.000
2013-10-28HU00007045491,066919108.427.000
2013-10-25HU00007045491,068741108.613.000
2013-10-24HU00007045491,069587108.699.000
2013-10-22HU00007045491,064138108.145.000
2013-10-21HU00007045491,063327108.062.000
2013-10-18HU00007045491,061506118.553.000
2013-10-17HU00007045491,057124117.563.000
2013-10-16HU00007045491,061274118.025.000
2013-10-15HU00007045491,059618117.841.000
2013-10-14HU00007045491,059267117.782.000
2013-10-11HU00007045491,057033117.503.000
2013-10-10HU00007045491,055370117.319.000
2013-10-09HU00007045491,053254117.083.000
2013-10-08HU00007045491,053179117.075.000
2013-10-07HU00007045491,054519117.224.000
2013-10-04HU00007045491,050465116.753.000
2013-10-03HU00007045491,048338116.517.000
2013-10-02HU00007045491,046346116.295.000
2013-10-01HU00007045491,047561117.476.000
2013-09-30HU00007045491,051080117.871.000
2013-09-27HU00007045491,052931118.078.000
2013-09-26HU00007045491,054006118.199.000
2013-09-25HU00007045491,054611118.267.000
2013-09-24HU00007045491,053569118.150.000
2013-09-23HU00007045491,056829118.515.000
2013-09-20HU00007045491,057496118.590.000
2013-09-19HU00007045491,050002117.750.000
2013-09-18HU00007045491,052114117.987.000
2013-09-17HU00007045491,051328117.899.000
2013-09-16HU00007045491,048359117.566.000
2013-09-13HU00007045491,048802117.615.000
2013-09-12HU00007045491,048305117.540.000
2013-09-11HU00007045491,047063117.370.000
2013-09-10HU00007045491,044192117.048.000
2013-09-09HU00007045491,044473117.080.000
2013-09-06HU00007045491,043140116.931.000
2013-09-05HU00007045491,043442116.964.000
2013-09-04HU00007045491,045107117.131.000
2013-09-03HU00007045491,046101117.242.000
2013-09-02HU00007045491,047173117.363.000
2013-08-30HU00007045491,044551117.069.000
2013-08-29HU00007045491,044495117.062.000
2013-08-28HU00007045491,047092117.353.000
2013-08-27HU00007045491,047555117.405.000
2013-08-26HU00007045491,047471117.396.000
2013-08-23HU00007045491,046344117.270.000
2013-08-22HU00007045491,046445117.281.000
2013-08-21HU00007045491,047714117.423.000
2013-08-16HU00007045491,062298119.058.000
2013-08-15HU00007045491,067508117.642.000
2013-08-14HU00007045491,070069117.924.000
2013-08-13HU00007045491,069155117.773.000
2013-08-12HU00007045491,066454117.476.000
2013-08-09HU00007045491,065822117.406.000
2013-08-08HU00007045491,066261117.454.000
2013-08-07HU00007045491,069176117.775.000
2013-08-06HU00007045491,071994118.066.000
2013-08-05HU00007045491,074165118.305.000
2013-08-02HU00007045491,074524118.345.000
2013-08-01HU00007045491,072501118.092.000
2013-07-31HU00007045491,071140117.942.000
2013-07-30HU00007045491,069756117.789.000
2013-07-29HU00007045491,070641116.962.000
2013-07-26HU00007045491,072305117.143.000
2013-07-25HU00007045491,074068117.336.000
2013-07-24HU00007045491,074125116.629.000
2013-07-23HU00007045491,071947116.393.000
2013-07-22HU00007045491,073792116.593.000
2013-07-19HU00007045491,074313116.650.000
2013-07-18HU00007045491,071598116.355.000
2013-07-17HU00007045491,076191116.854.000
2013-07-16HU00007045491,076420116.879.000
2013-07-15HU00007045491,074747116.697.000
2013-07-12HU00007045491,071920116.370.000
2013-07-11HU00007045491,072099116.359.000
2013-07-10HU00007045491,072554116.409.000
2013-07-09HU00007045491,068248115.941.000
2013-07-08HU00007045491,071340116.277.000
2013-07-05HU00007045491,060449115.095.000
2013-07-04HU00007045491,058741114.890.000
2013-07-03HU00007045491,063021115.354.000
2013-07-02HU00007045491,059361111.987.000
2013-07-01HU00007045491,060751112.134.000
2013-06-28HU00007045491,052769107.290.000
2013-06-27HU00007045491,047100106.712.000
2013-06-26HU00007045491,042775106.271.000
2013-06-25HU00007045491,045625106.562.000
2013-06-24HU00007045491,050459102.838.000
2013-06-21HU00007045491,056748103.454.000
2013-06-20HU00007045491,062143106.665.000
2013-06-19HU00007045491,062678106.719.000
2013-06-18HU00007045491,062082106.659.000
2013-06-17HU00007045491,061094106.560.000
2013-06-14HU00007045491,055704106.018.000
2013-06-13HU00007045491,059018106.351.000
2013-06-12HU00007045491,061730106.623.000
2013-06-11HU00007045491,068117101.005.000
2013-06-10HU00007045491,069362101.123.000
2013-06-07HU00007045491,074447101.604.000
2013-06-06HU00007045491,079838102.114.000
2013-06-05HU00007045491,085147102.616.000
2013-06-04HU00007045491,086151101.191.000
2013-06-03HU00007045491,091076100.049.000
2013-05-31HU00007045491,09462897.949.300
2013-05-30HU00007045491,09847698.293.600
2013-05-29HU00007045491,10092996.809.900
2013-05-28HU00007045491,10008096.735.300
2013-05-27HU00007045491,09991796.720.900
2013-05-24HU00007045491,10415897.093.900
2013-05-23HU00007045491,10814997.444.800
2013-05-22HU00007045491,10827697.456.000
2013-05-21HU00007045491,10840497.467.200
2013-05-17HU00007045491,10498097.166.100
2013-05-16HU00007045491,10607497.262.300
2013-05-15HU00007045491,10419597.097.100
2013-05-14HU00007045491,09979496.110.100
2013-05-13HU00007045491,10101790.246.400
2013-05-10HU00007045491,09760989.967.100
2013-05-09HU00007045491,09867990.054.800
2013-05-08HU00007045491,09577989.817.100
2013-05-07HU00007045491,09369489.646.200
2013-05-06HU00007045491,09341389.603.100
2013-05-03HU00007045491,09146289.443.200
2013-05-02HU00007045491,09217689.501.800
2013-04-30HU00007045491,09136989.435.600
2013-04-29HU00007045491,09103385.381.500
2013-04-26HU00007045491,09098285.377.500
2013-04-25HU00007045491,09433385.639.800
2013-04-24HU00007045491,09461885.662.100
2013-04-23HU00007045491,09370185.590.300
2013-04-22HU00007045491,08895485.218.800
2013-04-19HU00007045491,09049584.444.400
2013-04-18HU00007045491,08978084.389.000
2013-04-17HU00007045491,08879084.312.300
2013-04-16HU00007045491,09088180.474.300
2013-04-15HU00007045491,09310180.638.000
2013-04-12HU00007045491,09285980.620.200
2013-04-11HU00007045491,09433369.728.600
2013-04-10HU00007045491,09204169.582.600
2013-04-09HU00007045491,09098163.921.000
2013-04-08HU00007045491,09216260.990.200
2013-04-05HU00007045491,09913361.379.500
2013-04-04HU00007045491,09970461.391.300
2013-04-03HU00007045491,09824261.309.700
2013-04-02HU00007045491,09975961.394.400
2013-03-29HU00007045491,09981761.397.600
2013-03-28HU00007045491,09720655.314.400
2013-03-27HU00007045491,09161855.032.700
2013-03-26HU00007045491,08822654.861.700
2013-03-25HU00007045491,08730753.315.300
2013-03-22HU00007045491,08779843.339.400
2013-03-21HU00007045491,09085343.461.100
2013-03-20HU00007045491,09190443.503.000
2013-03-19HU00007045491,09285543.540.900
2013-03-18HU00007045491,09117342.384.800
2013-03-14HU00007045491,09807741.662.800
2013-03-13HU00007045491,10354640.657.200
2013-03-12HU00007045491,10177940.592.100
2013-03-11HU00007045491,09514335.366.700
2013-03-08HU00007045491,09333635.308.300
2013-03-07HU00007045491,09029135.210.000
2013-03-06HU00007045491,08438135.019.100
2013-03-05HU00007045491,08775834.830.300
2013-03-04HU00007045491,08854528.055.500
2013-03-01HU00007045491,08273726.705.800
2013-02-28HU00007045491,08293415.819.600
2013-02-27HU00007045491,07936215.767.400
2013-02-26HU00007045491,08278315.817.400
2013-02-25HU00007045491,07467515.698.900
2013-02-22HU00007045491,07548515.710.800
2013-02-21HU00007045491,07779813.862.600
2013-02-20HU00007045491,06848213.742.700
2013-02-19HU00007045491,06853513.743.400
2013-02-18HU00007045491,06842813.742.000
2013-02-15HU00007045491,06669113.719.700
2013-02-14HU00007045491,06439810.690.200
2013-02-13HU00007045491,0617127.644.820
2013-02-12HU00007045491,0593567.627.860
2013-02-11HU00007045491,0578527.617.030
2013-02-08HU00007045491,0591087.626.070
2013-02-07HU00007045491,0617697.645.230
2013-02-06HU00007045491,0566227.608.170
2013-02-05HU00007045491,0588037.623.880
2013-02-04HU00007045491,0517447.573.050
2013-02-01HU00007045491,0540447.589.610
2013-01-31HU00007045491,0559147.603.080
2013-01-30HU00007045491,0549857.596.390
2013-01-29HU00007045491,0557257.601.710
2013-01-28HU00007045491,0544477.592.510
2013-01-25HU00007045491,0523037.577.070
2013-01-24HU00007045491,0513417.570.150
2013-01-23HU00007045491,0495037.556.910
2013-01-22HU00007045491,0482827.548.120
2013-01-21HU00007045491,0452297.526.140
2013-01-18HU00007045491,0399717.488.280
2013-01-17HU00007045491,0396937.486.280
2013-01-16HU00007045491,0394727.484.680
2013-01-15HU00007045491,0376407.471.490
2013-01-14HU00007045491,0354777.455.920
2013-01-11HU00007045491,0362917.461.780
2013-01-10HU00007045491,0361067.460.450
2013-01-09HU00007045491,0333457.440.570
2013-01-08HU00007045491,0334307.441.180
2013-01-07HU00007045491,0332697.440.020
2013-01-04HU00007045491,0307207.421.670
2013-01-03HU00007045491,0248917.379.700
2013-01-02HU00007045491,0276637.399.660
2012-12-28HU00007045491,0269107.394.230
2012-12-27HU00007045491,0229497.365.710
2012-12-21HU00007045491,0209887.351.590
2012-12-20HU00007045491,0199397.344.040
2012-12-19HU00007045491,0240607.373.710
2012-12-18HU00007045491,0187307.335.330
2012-12-17HU00007045491,0224637.362.210
2012-12-14HU00007045491,0224897.362.400
2012-12-13HU00007045491,0222157.360.430
2012-12-12HU00007045491,0223427.361.340
2012-12-11HU00007045491,0275987.399.190
2012-12-10HU00007045491,0257067.385.560
2012-12-07HU00007045491,0175327.326.710
2012-12-06HU00007045491,0159467.315.290
2012-12-05HU00007045491,0139227.300.710
2012-12-04HU00007045491,0160487.316.020
2012-12-03HU00007045491,0148967.307.730
2012-11-30HU00007045491,0125497.290.830
2012-11-29HU00007045491,0173667.325.510
2012-11-28HU00007045491,0160237.315.840
2012-11-27HU00007045491,0162827.317.710
2012-11-26HU00007045491,0150677.308.960
2012-11-23HU00007045491,0141007.302.000
2012-11-22HU00007045491,0203677.347.120
2012-11-21HU00007045491,0217937.357.390
2012-11-20HU00007045491,0302007.417.920
2012-11-19HU00007045491,0330037.438.100
2012-11-16HU00007045491,0335727.442.200
2012-11-15HU00007045491,0354757.455.900
2012-11-14HU00007045491,0397567.486.730
2012-11-13HU00007045491,0348007.451.040
2012-11-12HU00007045491,0355547.456.470
2012-11-09HU00007045491,0370307.467.100
2012-11-08HU00007045491,0259697.387.460
2012-11-07HU00007045491,0306557.421.200
2012-11-06HU00007045491,0287427.407.420
2012-11-05HU00007045491,0217607.357.150
2012-10-31HU00007045491,0259927.387.620
2012-10-30HU00007045491,0229377.365.620
2012-10-29HU00007045491,0173167.325.150
2012-10-26HU00007045491,0067017.248.720
2012-10-25HU00007045491,0152047.309.940
2012-10-24HU00007045491,0000527.200.840
2012-10-19HU00007045490,9926767.147.730
2012-10-18HU00007045490,9985517.190.040
2012-10-17HU00007045490,9976527.183.560
2012-10-16HU00007045491,0008017.206.240
2012-10-15HU00007045491,0079277.257.550
2012-10-12HU00007045491,0147337.306.550
2012-10-11HU00007045491,0168197.321.570
2012-10-10HU00007045491,0200147.344.580
2012-10-09HU00007045491,0196237.341.760
2012-10-08HU00007045491,0156187.312.920
2012-10-05HU00007045491,0294677.412.640
2012-10-04HU00007045491,0284387.405.240
2012-10-03HU00007045491,0290767.409.830
2012-10-02HU00007045491,0250257.380.660
2012-10-01HU00007045491,0176197.327.330
2012-09-28HU00007045491,0247987.379.020
2012-09-27HU00007045491,0237677.371.600
2012-09-26HU00007045491,0171067.323.640
2012-09-25HU00007045491,0186817.334.980
2012-09-24HU00007045491,0059057.242.990
2012-09-21HU00007045491,0159577.315.370
2012-09-20HU00007045491,0128787.293.200
2012-09-19HU00007045491,0087167.263.230
2012-09-18HU00007045491,0054907.240.000
2012-09-17HU00007045491,0032627.223.960
2012-09-14HU00007045491,0116907.284.640
2012-09-13HU00007045491,0076197.255.330
2012-09-12HU00007045491,0173797.325.600
2012-09-11HU00007045491,0193697.339.930
2012-09-10HU00007045491,0341517.446.370
2012-09-07HU00007045491,0188467.336.170
2012-09-06HU00007045491,0283197.404.380
2012-09-05HU00007045491,0218437.357.750
2012-09-04HU00007045491,0285187.405.810
2012-09-03HU00007045491,0224467.362.090
2012-08-31HU00007045491,0264537.390.940
2012-08-30HU00007045491,0226317.363.420
2012-08-29HU00007045491,0077257.256.090
2012-08-28HU00007045491,0079257.257.530
2012-08-27HU00007045491,0100427.272.780
2012-08-24HU00007045491,0052987.238.620
2012-08-23HU00007045491,0067967.249.400
2012-08-22HU00007045491,0104177.275.480
2012-08-21HU00007045491,0196097.341.660
2012-08-17HU00007045491,0303657.419.110
2012-08-16HU00007045491,0322167.432.440
2012-08-15HU00007045491,0295747.413.420
2012-08-14HU00007045491,0326257.435.380
2012-08-13HU00007045491,0315677.427.760
2012-08-10HU00007045491,0270117.394.960
2012-08-09HU00007045491,0242697.375.220
2012-08-08HU00007045491,0178097.328.700
2012-08-07HU00007045491,0202607.346.350
2012-08-06HU00007045491,0324297.433.970
2012-08-03HU00007045491,0361037.460.430
2012-08-02HU00007045491,0334697.441.460
2012-08-01HU00007045491,0304547.419.750
2012-07-31HU00007045491,0368417.465.740
2012-07-30HU00007045491,0441117.518.090
2012-07-27HU00007045491,0595787.629.460
2012-07-26HU00007045491,0643537.663.840
2012-07-25HU00007045491,0634207.657.120
2012-07-24HU00007045491,0652467.670.270
2012-07-23HU00007045491,0496727.558.130
2012-07-20HU00007045491,04774314.632.000
2012-07-19HU00007045491,04775314.632.100
2012-07-18HU00007045491,05285614.703.400
2012-07-17HU00007045491,06052014.810.400
2012-07-16HU00007045491,06178514.828.100
2012-07-13HU00007045491,05616314.749.600
2012-07-12HU00007045491,05028614.667.500
2012-07-11HU00007045491,04436414.584.800
2012-07-10HU00007045491,05388114.717.700
2012-07-09HU00007045491,04219014.554.400
2012-07-06HU00007045491,03667414.477.400
2012-07-05HU00007045491,02407914.301.500
2012-07-04HU00007045491,01990814.243.200
2012-07-03HU00007045491,01436314.165.800
2012-07-02HU00007045491,02401714.300.600
2012-06-29HU00007045491,02426414.304.100
2012-06-28HU00007045491,01047514.111.500
2012-06-27HU00007045491,01157914.126.900
2012-06-26HU00007045491,01356414.154.700
2012-06-25HU00007045491,01160714.127.300
2012-06-22HU00007045491,00111713.980.800
2012-06-21HU00007045491,01092214.117.800
2012-06-20HU00007045491,02159014.266.700
2012-06-19HU00007045491,02745014.348.600
2012-06-18HU00007045491,03593814.467.100
2012-06-15HU00007045491,04193014.550.800
2012-06-14HU00007045491,04342414.571.700
2012-06-13HU00007045491,04230114.556.000
2012-06-12HU00007045491,03199014.412.000
2012-06-11HU00007045491,04457914.587.800
2012-06-08HU00007045491,03861314.504.500
2012-06-07HU00007045491,04553714.601.200
2012-06-06HU00007045491,05673414.757.500
2012-06-05HU00007045491,05965614.798.300
2012-06-04HU00007045491,06918514.931.400
2012-06-01HU00007045491,05348314.712.100
2012-05-31HU00007045491,04675114.618.100
2012-05-30HU00007045491,04399614.579.600
2012-05-29HU00007045491,04013114.525.700
2012-05-25HU00007045491,04520114.596.500
2012-05-24HU00007045491,04625214.611.100
2012-05-23HU00007045491,02618814.330.900
2012-05-22HU00007045491,02543214.320.400
2012-05-21HU00007045491,03644314.474.200
2012-05-18HU00007045491,03346314.432.500
2012-05-17HU00007045491,03270114.421.900
2012-05-16HU00007045491,02146914.265.000
2012-05-15HU00007045491,02059914.252.900
2012-05-14HU00007045491,00880414.088.200
2012-05-11HU00007045491,01226514.136.500
2012-05-10HU00007045491,00614014.051.000
2012-05-09HU00007045491,00418214.023.600
2012-05-08HU00007045491,00259014.001.400
2012-05-07HU00007045490,99473213.891.700
2012-05-04HU00007045490,99300413.867.500
2012-05-03HU00007045490,99305013.868.200
2012-05-02HU00007045491,00204813.993.800
2012-04-27HU00007045490,99434413.886.200
2012-04-26HU00007045491,00936614.096.000
2012-04-25HU00007045491,03333914.430.800
2012-04-24HU00007045491,03613114.469.800
2012-04-23HU00007045491,03047814.390.900
2012-04-20HU00007045491,03759314.490.200
2012-04-19HU00007045491,03832314.500.400
2012-04-18HU00007045491,03220614.415.000
2012-04-17HU00007045491,04672714.617.800
2012-04-16HU00007045491,03407614.441.100
2012-04-13HU00007045491,03169914.407.900
2012-04-12HU00007045491,03651114.475.100
2012-04-11HU00007045491,02920214.373.000
2012-04-10HU00007045491,03236214.417.200
2012-04-06HU00007045491,03229814.416.300
2012-04-05HU00007045491,02589314.326.800
2012-04-04HU00007045491,01602514.189.000
2012-04-03HU00007045491,01035414.109.800
2012-04-02HU00007045491,01645214.195.000
2012-03-30HU00007045491,01011914.106.500
2012-03-29HU00007045491,00785014.074.900
2012-03-28HU00007045491,00073613.975.500
2012-03-27HU00007045491,01482114.172.200
2012-03-26HU00007045491,01390314.159.400
2012-03-23HU00007045491,02296014.285.900
2012-03-22HU00007045491,00459814.029.400
2012-03-21HU00007045491,01219514.135.500
2012-03-20HU00007045491,01501614.174.900
2012-03-19HU00007045491,02658114.336.400
2012-03-14HU00007045491,02423414.303.700
2012-03-13HU00007045491,02134714.263.300
2012-03-12HU00007045491,01926314.234.200
2012-03-09HU00007045491,01433714.165.400
2012-03-08HU00007045491,02193714.271.600
2012-03-07HU00007045491,02163414.267.400
2012-03-06HU00007045491,01798914.216.400
2012-03-05HU00007045491,00151313.986.400
2012-03-02HU00007045490,99537713.900.700
2012-03-01HU00007045490,99631913.913.800
2012-02-29HU00007045490,99450213.888.400
2012-02-28HU00007045490,99999413.965.100
2012-02-27HU00007045490,99222413.856.600
2012-02-24HU00007045490,99389813.880.000
2012-02-23HU00007045490,99863113.946.100
2012-02-22HU00007045490,99611313.910.900
2012-02-21HU00007045491,00270714.003.000
2012-02-20HU00007045491,01102114.119.100
2012-02-17HU00007045491,03220114.414.900
2012-02-16HU00007045491,00949414.097.800
2012-02-15HU00007045491,00933814.095.600
2012-02-14HU00007045491,00550614.042.100
2012-02-13HU00007045491,00899614.090.900
2012-02-10HU00007045491,00651214.056.200
2012-02-09HU00007045491,00154913.986.900
2012-02-08HU00007045491,01432714.165.300
2012-02-07HU00007045491,02611614.329.900
2012-02-06HU00007045491,00859214.085.200
2012-02-03HU00007045491,01225414.136.400
2012-02-02HU00007045491,01067314.114.300
2012-02-01HU00007045491,00654114.056.600
2012-01-31HU00007045491,01707314.203.700
2012-01-30HU00007045491,01364514.155.800
2012-01-27HU00007045491,00614514.051.000
2012-01-26HU00007045491,03121814.401.200
2012-01-25HU00007045491,03718714.484.600
2012-01-24HU00007045491,04986014.661.500
2012-01-23HU00007045491,05613614.749.200
2012-01-20HU00007045491,04447014.586.300
2012-01-19HU00007045491,05913614.791.100
2012-01-18HU00007045491,07214014.972.700
2012-01-17HU00007045491,07416715.001.000
2012-01-16HU00007045491,06013314.805.000
2012-01-13HU00007045491,06672014.897.000
2012-01-12HU00007045491,06701014.901.000
2012-01-11HU00007045491,07432615.003.200
2012-01-10HU00007045491,07389314.997.200
2012-01-09HU00007045491,08088415.094.800
2012-01-06HU00007045491,09768215.329.400
2012-01-05HU00007045491,07544115.018.800
2012-01-04HU00007045491,05939414.794.700
2012-01-03HU00007045491,06002314.803.500
2012-01-02HU00007045491,04632214.612.100
2011-12-30HU00007045491,04468614.589.300
2011-12-29HU00007045491,03046514.390.700
2011-12-28HU00007045491,02998614.384.000
2011-12-27HU00007045491,03013414.386.100
2011-12-23HU00007045491,02697114.341.900
2011-12-22HU00007045491,01050314.111.900
2011-12-21HU00007045491,01133314.123.500
2011-12-20HU00007045491,01590414.187.300
2011-12-19HU00007045491,01014314.106.900
2011-12-16HU00007045491,01814414.218.600
2011-12-15HU00007045491,02027314.248.300
2011-12-14HU00007045491,02000114.244.500
2011-12-13HU00007045491,02182014.269.900
2011-12-12HU00007045491,02106014.259.300
2011-12-09HU00007045491,01247014.139.400
2011-12-08HU00007045491,01300714.146.900
2011-12-07HU00007045491,01295514.146.100
2011-12-06HU00007045491,01173514.129.100
2011-12-05HU00007045491,01516514.177.000
2011-12-02HU00007045491,00746414.069.500
2011-12-01HU00007045491,02331114.290.800
2011-11-30HU00007045491,01521314.177.700
2011-11-29HU00007045491,00722514.066.100
2011-11-28HU00007045491,02404814.301.100
2011-11-25HU00007045491,00678814.060.000
2011-11-24HU00007045491,00278714.004.100
2011-11-23HU00007045490,99975513.961.800
2011-11-22HU00007045491,00878814.088.000
2011-11-21HU00007045491,01778514.213.600
2011-11-18HU00007045491,03776314.492.600
2011-11-17HU00007045491,03449814.447.000
2011-11-16HU00007045491,04464114.588.600
2011-11-15HU00007045491,03855214.503.600
2011-11-14HU00007045491,02926114.373.900
2011-11-11HU00007045491,02440514.306.000
2011-11-10HU00007045491,03250017.116.400
2011-11-09HU00007045491,02114616.928.100
2011-11-08HU00007045491,02136616.931.800
2011-11-07HU00007045491,00838416.716.600
2011-11-04HU00007045491,00906416.727.900
2011-11-03HU00007045491,01941416.899.400
2011-11-02HU00007045490,99480116.491.400
2011-10-28HU00007045490,99534416.500.400
2011-10-27HU00007045490,98451916.321.000
2011-10-26HU00007045490,97926516.233.900
2011-10-25HU00007045490,97951916.238.100
2011-10-24HU00007045490,98252516.287.900
2011-10-21HU00007045490,98041316.252.900
2011-10-20HU00007045490,97572816.175.200
2011-10-19HU00007045490,98746516.369.800
2011-10-18HU00007045490,96739816.037.100
2011-10-17HU00007045490,96536316.003.400
2011-10-14HU00007045490,96659316.023.800
2011-10-13HU00007045490,96454215.989.800
2011-10-12HU00007045490,97289516.128.300
2011-10-11HU00007045490,96467915.992.100
2011-10-10HU00007045490,97497416.162.700
2011-10-07HU00007045490,96436115.986.800
2011-10-06HU00007045490,96697216.030.100
2011-10-05HU00007045490,97348516.138.000
2011-10-04HU00007045490,96942016.070.700
2011-10-03HU00007045490,96154515.940.100
2011-09-30HU00007045490,95665115.859.000
2011-09-29HU00007045490,95294715.797.600
2011-09-28HU00007045490,95156215.774.600
2011-09-27HU00007045490,94832215.720.900
2011-09-26HU00007045490,95436315.821.000
2011-09-23HU00007045490,96993416.079.200
2011-09-22HU00007045490,97537916.169.400
2011-09-21HU00007045490,97713516.198.500
2011-09-20HU00007045490,97680916.193.100
2011-09-19HU00007045490,97396416.146.000
2011-09-16HU00007045490,97350016.138.300
2011-09-15HU00007045490,97489516.161.400
2011-09-14HU00007045490,97900216.229.500
2011-09-13HU00007045490,98102116.263.000
2011-09-12HU00007045490,97712416.198.400
2011-09-09HU00007045490,96620316.017.300
2011-09-08HU00007045490,96413515.983.000
2011-09-07HU00007045490,95877115.894.100
2011-09-06HU00007045490,96612716.016.100
2011-09-05HU00007045490,96552916.006.200
2011-09-02HU00007045490,96152215.939.700
2011-09-01HU00007045490,95169415.776.800
2011-08-31HU00007045490,94750315.707.300
2011-08-30HU00007045490,94199015.615.900
2011-08-29HU00007045490,94294615.631.800
2011-08-26HU00007045490,94319215.635.900
2011-08-25HU00007045490,94496515.665.200
2011-08-24HU00007045490,94495115.665.000
2011-08-23HU00007045490,94403615.649.800
2011-08-22HU00007045490,95022015.752.400
2011-08-19HU00007045490,95117515.768.200
2011-08-18HU00007045490,95262715.792.300
2011-08-17HU00007045490,94937015.738.300
2011-08-16HU00007045490,94574615.678.200
2011-08-15HU00007045490,95228515.786.600
2011-08-12HU00007045490,95371015.810.200
2011-08-11HU00007045490,95089715.763.600
2011-08-10HU00007045490,95589115.846.400
2011-08-09HU00007045490,96269815.959.200
2011-08-08HU00007045490,97490316.161.500
2011-08-05HU00007045490,97902216.229.800
2011-08-04HU00007045490,98535316.334.800
2011-08-03HU00007045490,98654216.354.500
2011-08-02HU00007045490,98049916.254.300
2011-08-01HU00007045490,98322316.299.500
2011-07-29HU00007045490,98055316.255.200
2011-07-28HU00007045490,97749816.204.600
2011-07-27HU00007045490,97674916.192.200
2011-07-26HU00007045490,97990916.244.500
2011-07-25HU00007045490,97340816.136.800
2011-07-22HU00007045490,97630916.184.900
2011-07-21HU00007045490,97934616.235.200
2011-07-20HU00007045490,97767216.207.500
2011-07-19HU00007045490,98324816.299.900
2011-07-18HU00007045490,97950316.237.800
2011-07-15HU00007045490,97400116.146.600
2011-07-14HU00007045490,97654716.188.800
2011-07-13HU00007045490,98161916.272.900
2011-07-12HU00007045490,96999016.080.100
2011-07-11HU00007045490,95297615.798.100
2011-07-08HU00007045490,95555115.840.700
2011-07-07HU00007045490,95308015.799.800
2011-07-06HU00007045490,94450115.657.600
2011-07-05HU00007045490,93978015.579.300
2011-07-04HU00007045490,93745415.540.700
2011-07-01HU00007045490,93930715.571.500
2011-06-30HU00007045490,94630915.687.500
2011-06-29HU00007045490,94914115.734.500
2011-06-28HU00007045490,95476615.827.700
2011-06-27HU00007045490,94950015.740.400
2011-06-24HU00007045490,94966215.743.100
2011-06-23HU00007045490,94067515.594.100
2011-06-22HU00007045490,94216415.618.800
2011-06-21HU00007045490,95182215.778.900
2011-06-20HU00007045490,95415415.817.600
2011-06-17HU00007045490,95708315.866.100
2011-06-16HU00007045490,94338015.639.000
2011-06-15HU00007045490,93544715.507.500
2011-06-14HU00007045490,93436515.489.500
2011-06-10HU00007045490,93169815.445.300
2011-06-09HU00007045490,93066315.428.200
2011-06-08HU00007045490,92916315.403.300
2011-06-07HU00007045490,93245415.457.800
2011-06-06HU00007045490,94385515.646.800
2011-06-03HU00007045490,95210215.783.600
2011-06-02HU00007045490,95331115.803.600
2011-06-01HU00007045490,95123315.769.200
2011-05-31HU00007045490,95805715.882.300
2011-05-30HU00007045490,96338815.970.700
2011-05-27HU00007045490,96393615.979.700
2011-05-26HU00007045490,96653616.022.800
2011-05-25HU00007045490,96977716.076.600
2011-05-24HU00007045490,97682316.193.400
2011-05-23HU00007045490,95275415.794.400
2011-05-20HU00007045490,96188315.945.700
2011-05-19HU00007045490,95616315.850.900
2011-05-18HU00007045490,96240815.954.400
2011-05-17HU00007045490,96549216.005.500
2011-05-16HU00007045490,95552615.840.300
2011-05-13HU00007045490,96084415.928.500
2011-05-12HU00007045490,94234215.621.800
2011-05-11HU00007045490,94600715.682.500
2011-05-10HU00007045490,94050115.591.200
2011-05-09HU00007045490,93848313.110.600
2011-05-06HU00007045490,92163212.875.200
2011-05-05HU00007045490,92720112.953.000
2011-05-04HU00007045490,92988412.990.400
2011-05-03HU00007045490,92794112.963.300
2011-05-02HU00007045490,92437212.913.400
2011-04-29HU00007045490,92371212.904.200
2011-04-28HU00007045490,93160113.014.400
2011-04-27HU00007045490,93366913.043.300
2011-04-26HU00007045490,93723913.093.200
2011-04-22HU00007045490,93175913.016.600
2011-04-21HU00007045490,93510013.063.300
2011-04-20HU00007045490,95646513.361.800
2011-04-19HU00007045490,95296613.312.900
2011-04-18HU00007045490,94791013.242.300
2011-04-15HU00007045490,94464314.401.000
2011-04-14HU00007045490,94401814.391.500
2011-04-13HU00007045490,94313314.378.000
2011-04-12HU00007045490,93970814.325.800
2011-04-11HU00007045490,94149814.353.100
2011-04-08HU00007045490,94551814.414.300
2011-04-07HU00007045490,94272014.371.700
2011-04-06HU00007045490,95366614.538.600
2011-04-05HU00007045490,95384914.541.300
2011-04-04HU00007045490,95317914.531.100
2011-04-01HU00007045490,94746614.444.000
2011-03-31HU00007045490,95643714.580.800
2011-03-30HU00007045490,95316014.530.800
2011-03-29HU00007045490,95367314.538.700
2011-03-28HU00007045490,94905414.468.200
2011-03-25HU00007045490,95492814.557.800
2011-03-24HU00007045490,95437714.549.400
2011-03-23HU00007045490,95384814.541.300
2011-03-22HU00007045490,96130214.847.200
2011-03-21HU00007045490,96690514.933.800
2011-03-19HU00007045490,96763414.945.000
2011-03-18HU00007045490,96844814.957.600
2011-03-17HU00007045490,97418115.046.100
2011-03-16HU00007045490,98073515.147.400
2011-03-11HU00007045490,98858415.268.600
2011-03-10HU00007045490,98950015.282.700
2011-03-09HU00007045490,97971815.131.700
2011-03-08HU00007045490,97492315.057.600
2011-03-07HU00007045490,98447315.205.100
2011-03-04HU00007045490,98242915.173.500
2011-03-03HU00007045490,98988715.288.700
2011-03-02HU00007045490,98251315.174.800
2011-03-01HU00007045490,98604515.229.400
2011-02-28HU00007045490,98539315.219.300
2011-02-25HU00007045490,99081415.303.000
2011-02-24HU00007045490,99342115.343.300
2011-02-23HU00007045491,00325015.495.100
2011-02-22HU00007045490,99566015.377.900
2011-02-21HU00007045490,99557415.376.600
2011-02-18HU00007045490,99281315.333.900
2011-02-17HU00007045490,99793815.413.100
2011-02-16HU00007045490,99969415.440.200
2011-02-15HU00007045491,00376115.503.000
2011-02-14HU00007045491,00051715.452.900
2011-02-11HU00007045490,99856315.422.700
2011-02-10HU00007045490,99568415.378.300
2011-02-09HU00007045490,99112115.307.800
2011-02-08HU00007045490,99232015.326.300
2011-02-07HU00007045490,99813715.416.100
2011-02-04HU00007045490,98815715.262.000
2011-02-03HU00007045490,98210415.168.500
2011-02-02HU00007045490,99129115.310.400
2011-02-01HU00007045491,00372015.502.400
2011-01-31HU00007045490,99787015.412.000
2011-01-28HU00007045491,00934715.589.300
2011-01-27HU00007045491,00919915.587.000
2011-01-26HU00007045491,01764615.717.500
2011-01-25HU00007045491,01419415.664.100
2011-01-24HU00007045491,02187215.782.700
2011-01-21HU00007045491,02185115.782.400
2011-01-20HU00007045491,02582415.843.800
2011-01-19HU00007045491,02799215.877.200
2011-01-18HU00007045491,04670616.166.300
2011-01-17HU00007045491,04380116.121.400
2011-01-14HU00007045491,05618416.312.700
2011-01-13HU00007045491,06361616.427.500
2011-01-12HU00007045491,07866916.659.900
2011-01-11HU00007045491,08445916.749.400
2011-01-10HU00007045491,07401816.588.100
2011-01-07HU00007045491,06507016.449.900
2011-01-06HU00007045491,05675416.321.500
2011-01-05HU00007045491,04660216.164.700
2011-01-04HU00007045491,06021616.374.900
2011-01-03HU00007045491,05261316.257.500
2010-12-31HU00007045491,06384716.431.000
2010-12-30HU00007045491,06542916.455.500
2010-12-29HU00007045491,05647216.317.100
2010-12-28HU00007045491,05857216.349.600
2010-12-27HU00007045491,05127816.236.900
2010-12-23HU00007045491,04704716.171.500
2010-12-22HU00007045491,04439816.130.600
2010-12-21HU00007045491,03001115.908.400
2010-12-20HU00007045491,02021715.757.200
2010-12-17HU00007045491,03176115.935.500
2010-12-16HU00007045491,03369515.965.300
2010-12-15HU00007045491,03098115.923.400
2010-12-14HU00007045491,04871216.197.300
2010-12-11HU00007045491,04582916.152.700
2010-12-10HU00007045491,05076016.228.900
2010-12-09HU00007045491,05127516.236.800
2010-12-08HU00007045491,04479016.136.700
2010-12-07HU00007045491,05449716.286.600
2010-12-06HU00007045491,05089716.231.000
2010-12-03HU00007045491,05235516.253.500
2010-12-02HU00007045491,06538317.463.900
2010-12-01HU00007045491,08323717.756.500
2010-11-30HU00007045491,05132817.233.500
2010-11-29HU00007045491,05722317.330.100
2010-11-26HU00007045491,05721617.330.000
2010-11-25HU00007045491,05724817.330.500
2010-11-24HU00007045491,05754217.335.300
2010-11-23HU00007045491,05867417.353.900
2010-11-22HU00007045491,05931517.364.400
2010-11-19HU00007045491,05858717.352.500
2010-11-18HU00007045491,05860317.352.700
2010-11-17HU00007045491,06161317.402.100
2010-11-16HU00007045491,06386217.438.900
2010-11-15HU00007045491,06788217.504.800
2010-11-12HU00007045491,07177317.568.600
2010-11-11HU00007045491,06982517.536.700
2010-11-10HU00007045491,07119917.559.200
2010-11-09HU00007045491,07108117.557.300
2010-11-08HU00007045491,06671217.485.600
2010-11-05HU00007045491,05943217.366.300
2010-11-04HU00007045491,05590217.308.400
2010-11-03HU00007045491,05094617.227.200
2010-11-02HU00007045491,04865117.189.600
2010-10-29HU00007045491,05034517.217.400
2010-10-28HU00007045491,05065917.222.500
2010-10-27HU00007045491,05290017.259.200
2010-10-26HU00007045491,05275217.256.800
2010-10-25HU00007045491,05259717.254.300
2010-10-22HU00007045491,05200617.244.600
2010-10-21HU00007045491,05577417.306.300
2010-10-20HU00007045491,05685017.324.000
2010-10-19HU00007045491,05871117.354.500
2010-10-18HU00007045491,05906317.360.300
2010-10-15HU00007045491,05664617.320.600
2010-10-14HU00007045491,05303017.261.400
2010-10-13HU00007045491,05255117.253.500
2010-10-12HU00007045491,05303117.261.400
2010-10-11HU00007045491,05240017.251.000
2010-10-08HU00007045491,05217917.247.400
2010-10-07HU00007045491,04926717.199.700
2010-10-06HU00007045491,05622917.313.800
2010-10-05HU00007045491,06048217.383.500
2010-10-04HU00007045491,06032417.380.900
2010-10-01HU00007045491,06454317.450.100
2010-09-30HU00007045491,06201017.408.600
2010-09-29HU00007045491,07095417.555.200
2010-09-24HU00007045491,07361917.598.900
2010-09-23HU00007045491,06971717.534.900
2010-09-22HU00007045491,07371517.600.400
2010-09-21HU00007045491,07372317.600.600
2010-09-20HU00007045491,07270117.583.800
2010-09-17HU00007045491,07378317.601.600
2010-09-16HU00007045491,07624717.641.900
2010-09-15HU00007045491,07798517.670.400
2010-09-14HU00007045491,07630117.642.800
2010-09-13HU00007045491,07610017.639.500
2010-09-10HU00007045491,08252417.744.800
2010-09-09HU00007045491,08862017.844.800
2010-09-08HU00007045491,07907317.688.300
2010-09-07HU00007045491,05985517.373.200
2010-09-06HU00007045491,06317817.427.700
2010-09-03HU00007045491,06161517.402.100
2010-09-02HU00007045491,06799517.506.700
2010-09-01HU00007045491,07615817.640.500
2010-08-31HU00007045491,05972717.371.100
2010-08-30HU00007045491,06201417.408.600
2010-08-27HU00007045491,05860717.352.800
2010-08-26HU00007045491,05711717.328.400
2010-08-25HU00007045491,07157117.565.300
2010-08-24HU00007045491,05424417.281.300
2010-08-23HU00007045491,03510416.967.500
2010-08-19HU00007045491,03398816.949.200
2010-08-18HU00007045491,03301316.933.200
2010-08-17HU00007045491,04282917.094.200
2010-08-16HU00007045491,03491816.964.500
2010-08-13HU00007045491,04542117.136.600
2010-08-12HU00007045491,03174016.912.400
2010-08-11HU00007045491,01624816.658.400
2010-08-10HU00007045491,01417316.624.400
2010-08-09HU00007045491,01884116.700.900
2010-08-06HU00007045491,02669916.829.700
2010-08-05HU00007045491,02555616.811.000
2010-08-04HU00007045491,02000616.720.000
2010-08-03HU00007045491,03088816.898.400
2010-08-02HU00007045491,03671816.994.000
2010-07-30HU00007045491,03221416.920.200
2010-07-29HU00007045491,03236816.922.700
2010-07-28HU00007045491,03827417.019.500
2010-07-27HU00007045491,04403817.114.000
2010-07-26HU00007045491,03865217.025.700
2010-07-23HU00007045491,03652716.990.800
2010-07-22HU00007045491,03753317.007.300
2010-07-21HU00007045491,03707216.999.800
2010-07-20HU00007045491,03868417.026.200
2010-07-19HU00007045491,02880216.864.200
2010-07-16HU00007045491,03006116.884.900
2010-07-15HU00007045491,02931016.872.500
2010-07-14HU00007045491,03416716.952.200
2010-07-13HU00007045491,03604616.983.000
2010-07-12HU00007045491,03098916.900.100
2010-07-09HU00007045491,03165616.911.000
2010-07-08HU00007045491,03663716.992.700
2010-07-07HU00007045491,03408616.950.800
2010-07-06HU00007045491,03394216.948.500
2010-07-05HU00007045491,03429216.954.200
2010-07-02HU00007045491,04084017.061.500
2010-07-01HU00007045491,04458417.122.900
2010-06-30HU00007045491,04815617.181.500
2010-06-29HU00007045491,04010617.049.500
2010-06-28HU00007045491,04526517.134.100
2010-06-25HU00007045491,04312517.099.000
2010-06-24HU00007045491,04392717.112.200
2010-06-23HU00007045491,04271717.092.300
2010-06-22HU00007045491,03515716.968.400
2010-06-21HU00007045491,03346916.940.700
2010-06-18HU00007045491,03363916.943.500
2010-06-17HU00007045491,03127516.904.800
2010-06-16HU00007045491,03322916.936.800
2010-06-15HU00007045491,03004816.884.600
2010-06-14HU00007045491,02839216.857.500
2010-06-11HU00007045491,02983716.881.200
2010-06-10HU00007045491,03139616.906.700
2010-06-09HU00007045491,03530316.970.800
2010-06-08HU00007045491,04052317.056.400
2010-06-07HU00007045491,03145616.907.700
2010-06-04HU00007045491,01895216.702.800
2010-06-03HU00007045491,02147016.744.000
2010-06-02HU00007045491,02530016.806.800
2010-06-01HU00007045491,02053216.728.700
2010-05-31HU00007045491,01101616.572.700
2010-05-28HU00007045491,01358816.614.800
2010-05-27HU00007045491,00948416.547.600
2010-05-26HU00007045491,01969116.714.900
2010-05-25HU00007045491,01770716.682.400
2010-05-21HU00007045491,02430216.790.500
2010-05-20HU00007045491,03668716.993.500
2010-05-19HU00007045491,02803416.851.600
2010-05-18HU00007045491,03418016.952.400
2010-05-17HU00007045491,02641816.825.100
2010-05-14HU00007045491,02107016.737.500
2010-05-13HU00007045491,01657816.663.800
2010-05-12HU00007045491,01823616.691.000
2010-05-11HU00007045490,99909816.377.300
2010-05-10HU00007045491,02887116.865.400
2010-05-07HU00007045491,01800116.687.200
2010-05-06HU00007045491,01610716.656.100
2010-05-05HU00007045490,99512916.312.200
2010-05-04HU00007045490,98221616.100.600
2010-05-03HU00007045490,97136815.922.800
2010-04-30HU00007045490,98011016.066.100
2010-04-29HU00007045491,00197716.424.500
2010-04-28HU00007045490,97109515.918.300
2010-04-27HU00007045490,96226115.773.500
2010-04-26HU00007045490,96703315.851.700
2010-04-23HU00007045490,95919315.723.200
2010-04-22HU00007045490,96009915.738.000
2010-04-21HU00007045490,96113715.755.000
2010-04-20HU00007045490,97175315.929.100
2010-04-19HU00007045490,95971115.731.700
2010-04-16HU00007045490,96193915.768.200
2010-04-15HU00007045490,95451115.646.400
2010-04-14HU00007045490,96457515.811.400
2010-04-13HU00007045490,96335915.791.500
2010-04-12HU00007045490,97487215.980.200
2010-04-09HU00007045490,98868116.206.600
2010-04-08HU00007045490,97449515.974.000
2010-04-07HU00007045490,97387215.963.800
2010-04-06HU00007045490,95811615.705.500
2010-04-02HU00007045490,96019016.580.000
2010-04-01HU00007045490,96449316.654.300
2010-03-31HU00007045490,96098516.593.800
2010-03-30HU00007045490,95813316.544.500
2010-03-29HU00007045490,95879316.555.900
2010-03-26HU00007045490,95691716.523.500
2010-03-25HU00007045490,95532916.496.100
2010-03-24HU00007045490,94742816.359.700
2010-03-23HU00007045490,95290616.454.300
2010-03-22HU00007045490,94607316.336.300
2010-03-19HU00007045490,94041016.238.500
2010-03-18HU00007045490,93733816.358.200
2010-03-17HU00007045490,94182816.436.500
2010-03-16HU00007045490,94609416.511.000
2010-03-12HU00007045490,95303216.632.100
2010-03-11HU00007045490,95489416.664.600
2010-03-10HU00007045490,95441516.656.200
2010-03-09HU00007045490,94721816.530.600
2010-03-05HU00007045490,94382016.471.300
2010-03-04HU00007045490,94116916.425.000
2010-03-03HU00007045490,94700016.526.800
2010-03-02HU00007045490,93927116.391.900
2010-03-01HU00007045490,93833816.375.600
2010-02-26HU00007045490,94425616.478.900
2010-02-25HU00007045490,94507816.493.300
2010-02-24HU00007045490,94334022.752.100
2010-02-23HU00007045490,94444022.778.700
2010-02-22HU00007045490,95074922.930.800
2010-02-19HU00007045490,95035022.921.200
2010-02-18HU00007045490,94658022.830.300
2010-02-17HU00007045490,94299922.743.900
2010-02-16HU00007045490,94240022.729.500
2010-02-15HU00007045490,94381822.763.700
2010-02-12HU00007045490,93778922.618.300
2010-02-11HU00007045490,93661422.589.900
2010-02-10HU00007045490,93593822.573.600
2010-02-09HU00007045490,93791622.621.300
2010-02-08HU00007045490,94601822.816.700
2010-02-05HU00007045490,95810823.108.300
2010-02-04HU00007045490,95220522.966.000
2010-02-03HU00007045490,94970522.905.700
2010-02-02HU00007045490,94915622.892.400
2010-02-01HU00007045490,94871122.881.700
2010-01-29HU00007045490,95026422.919.100
2010-01-28HU00007045490,95508723.035.500
2010-01-27HU00007045490,95982323.149.700
2010-01-26HU00007045490,95699623.081.500
2010-01-25HU00007045490,96281823.221.900
2010-01-22HU00007045490,97364623.483.100
2010-01-21HU00007045490,97802223.588.600
2010-01-20HU00007045490,97343723.478.000
2010-01-19HU00007045490,97177223.437.900
2010-01-18HU00007045490,97423923.497.400
2010-01-15HU00007045490,97427123.498.200
2010-01-14HU00007045490,97590023.537.400
2010-01-13HU00007045490,98267323.700.800
2010-01-12HU00007045490,98085323.656.900
2010-01-11HU00007045490,98077323.655.000
2010-01-08HU00007045490,98223423.690.200
2010-01-07HU00007045490,97957523.626.100
2010-01-06HU00007045490,97615023.543.500
2010-01-05HU00007045490,96607823.300.600
2010-01-04HU00007045490,96400623.250.600
2009-12-31HU00007045490,96492223.272.700
2009-12-30HU00007045490,96593623.297.100
2009-12-29HU00007045490,96113423.050.400
2009-12-28HU00007045490,95661822.942.100
2009-12-23HU00007045490,95359022.869.500
2009-12-22HU00007045490,95149722.819.300
2009-12-21HU00007045490,95276522.849.700
2009-12-18HU00007045490,96219023.075.700
2009-12-17HU00007045490,95784722.971.600
2009-12-16HU00007045490,95830622.982.600
2009-12-15HU00007045490,95342022.865.400
2009-12-14HU00007045490,95303622.856.200
2009-12-11HU00007045490,95327322.861.900
2009-12-10HU00007045490,95368622.871.800
2009-12-09HU00007045490,95453922.892.200
2009-12-08HU00007045490,95532922.911.200
2009-12-07HU00007045490,95366622.871.300
2009-12-04HU00007045490,95390322.877.000
2009-12-03HU00007045490,95466822.895.300
2009-12-02HU00007045490,95216722.835.300
2009-12-01HU00007045490,95128922.814.300
2009-11-30HU00007045490,95818422.979.600
2009-11-27HU00007045490,95175222.825.400
2009-11-26HU00007045490,94295822.614.500
2009-11-25HU00007045490,94993222.781.700
2009-11-24HU00007045490,94512722.666.500
2009-11-23HU00007045490,95291723.809.800
2009-11-20HU00007045490,95446523.848.500
2009-11-19HU00007045490,94528023.619.000
2009-11-18HU00007045490,94832023.695.000
2009-11-17HU00007045490,94621723.642.400
2009-11-16HU00007045490,95200623.787.100
2009-11-13HU00007045490,95660623.902.000
2009-11-12HU00007045490,94975323.730.800
2009-11-11HU00007045490,95801423.937.200
2009-11-10HU00007045490,95274823.805.600
2009-11-09HU00007045490,95806423.938.400
2009-11-06HU00007045490,96531724.119.700
2009-11-05HU00007045490,96408224.088.800
2009-11-04HU00007045490,97037724.246.100
2009-11-03HU00007045490,95526523.868.500
2009-11-02HU00007045490,95347123.823.700
2009-10-30HU00007045490,95263323.802.700
2009-10-29HU00007045490,95729223.919.200
2009-10-28HU00007045490,94566123.628.500
2009-10-27HU00007045490,94036123.496.100
2009-10-26HU00007045490,94128123.519.100
2009-10-22HU00007045490,93612523.390.300
2009-10-21HU00007045490,94121023.517.300
2009-10-20HU00007045490,94333023.570.300
2009-10-19HU00007045490,94970223.729.500
2009-10-16HU00007045490,94685923.658.500
2009-10-15HU00007045490,94161523.527.400
2009-10-14HU00007045490,94834123.695.500
2009-10-13HU00007045490,95115523.765.800
2009-10-12HU00007045490,95565323.878.200
2009-10-09HU00007045490,94550323.624.600
2009-10-08HU00007045490,93591423.385.000
2009-10-07HU00007045490,92467923.104.300
2009-10-06HU00007045490,92633723.145.700
2009-10-05HU00007045490,94172023.530.100
2009-10-02HU00007045490,94515523.615.900
2009-10-01HU00007045490,94308923.564.300
2009-09-30HU00007045490,94075223.505.900
2009-09-29HU00007045490,93956823.476.300
2009-09-28HU00007045490,94237723.546.500
2009-09-25HU00007045490,94385123.583.300
2009-09-24HU00007045490,94521223.617.300
2009-09-23HU00007045490,94311523.564.900
2009-09-22HU00007045490,94715223.665.800
2009-09-21HU00007045490,94634723.645.700
2009-09-18HU00007045490,94615523.640.900
2009-09-17HU00007045490,94010023.489.600
2009-09-16HU00007045490,93777423.431.500
2009-09-15HU00007045490,94001523.487.500
2009-09-14HU00007045490,93524623.368.300
2009-09-11HU00007045490,93465623.353.600
2009-09-10HU00007045490,93299223.312.000
2009-09-09HU00007045490,93102823.262.900
2009-09-08HU00007045490,92976323.231.300
2009-09-07HU00007045490,92830523.194.900
2009-09-04HU00007045490,92655823.151.200
2009-09-03HU00007045490,92874323.205.800
2009-09-02HU00007045490,92849423.199.600
2009-09-01HU00007045490,93036423.246.300
2009-08-31HU00007045490,92620123.142.300
2009-08-28HU00007045490,92649823.149.700
2009-08-27HU00007045490,92633123.145.600
2009-08-26HU00007045490,92788123.184.300
2009-08-25HU00007045490,92577823.131.700
2009-08-24HU00007045490,92723523.168.100
2009-08-19HU00007045490,92547023.124.000
2009-08-18HU00007045490,93068823.254.400
2009-08-17HU00007045490,92608423.030.400
2009-08-14HU00007045490,92404322.979.600
2009-08-13HU00007045490,92862023.093.400
2009-08-12HU00007045490,92639023.335.200
2009-08-11HU00007045490,92596823.324.600
2009-08-10HU00007045490,92687023.347.300
2009-08-07HU00007045490,92619223.330.200
2009-08-06HU00007045490,92590323.323.000
2009-08-05HU00007045490,92495923.299.200
2009-08-04HU00007045490,91851023.136.700
2009-08-03HU00007045490,91777623.118.300
2009-07-31HU00007045490,92454223.288.700
2009-07-30HU00007045490,93016426.046.600
2009-07-29HU00007045490,91682725.673.100
2009-07-28HU00007045490,91825325.713.100
2009-07-27HU00007045490,92349825.860.000
2009-07-24HU00007045490,93122526.076.300
2009-07-23HU00007045490,93464626.066.800
2009-07-22HU00007045490,93658126.120.700
2009-07-21HU00007045490,93329428.489.800
2009-07-20HU00007045490,93195428.448.900
2009-07-17HU00007045490,93193628.254.000
2009-07-16HU00007045490,92598828.073.600
2009-07-15HU00007045490,92962528.183.900
2009-07-14HU00007045490,93638528.388.800
2009-07-13HU00007045490,93468128.337.200
2009-07-10HU00007045490,93199428.255.700
2009-07-09HU00007045490,94122428.535.600
2009-07-08HU00007045490,92821028.141.000
2009-07-07HU00007045490,93507428.349.100
2009-07-06HU00007045490,92426028.021.200
2009-07-03HU00007045490,91672727.792.900
2009-07-02HU00007045490,92036127.903.000
2009-07-01HU00007045490,92633028.084.000
2009-06-30HU00007045490,94087328.524.900
2009-06-29HU00007045490,93673728.399.500
2009-06-26HU00007045490,94379728.613.600
2009-06-25HU00007045490,95098728.831.500
2009-06-24HU00007045490,95463228.942.100
2009-06-23HU00007045490,94916428.776.300
2009-06-22HU00007045490,95214728.866.700
2009-06-19HU00007045490,95744529.027.300
2009-06-18HU00007045490,95678729.007.400
2009-06-17HU00007045490,95450928.938.300
2009-06-16HU00007045490,95262528.881.200
2009-06-15HU00007045490,94606228.682.200
2009-06-12HU00007045490,94709928.713.700
2009-06-11HU00007045490,94153028.544.800
2009-06-10HU00007045490,95535228.963.900
2009-06-09HU00007045490,96492329.254.000
2009-06-08HU00007045490,96036692.992.200
2009-06-05HU00007045490,95494392.467.100
2009-06-04HU00007045490,95079792.065.700
2009-06-03HU00007045490,94781491.776.800
2009-06-02HU00007045490,94637291.637.200
2009-05-29HU00007045490,95473892.447.300
2009-05-28HU00007045490,93395990.435.200
2009-05-27HU00007045490,94486091.490.800
2009-05-26HU00007045490,93641090.672.600
2009-05-25HU00007045490,93219390.264.200
2009-05-22HU00007045490,93178590.224.700
2009-05-21HU00007045490,93263090.306.600
2009-05-20HU00007045490,93062290.112.100
2009-05-19HU00007045490,94728091.725.100
2009-05-18HU00007045490,94588691.590.100
2009-05-15HU00007045490,94462691.468.100
2009-05-14HU00007045490,92802289.860.400
2009-05-13HU00007045490,92861989.918.200
2009-05-12HU00007045490,92992690.044.700
2009-05-11HU00007045490,92953790.007.100
2009-05-08HU00007045490,93556790.590.900
2009-05-07HU00007045490,95076092.062.100
2009-05-06HU00007045490,94777491.773.000
2009-05-05HU00007045490,95737692.702.700
2009-05-04HU00007045490,95401392.377.100
2009-04-30HU00007045490,97037793.961.600
2009-04-29HU00007045490,99413996.262.500
2009-04-28HU00007045490,98693395.564.700
2009-04-27HU00007045490,98576395.451.400
2009-04-24HU00007045490,99597996.440.600
2009-04-23HU00007045491,00184297.008.400
2009-04-22HU00007045491,00472797.287.700
2009-04-21HU00007045491,00434397.250.500
2009-04-20HU00007045490,98594595.469.000
2009-04-17HU00007045490,97457994.368.500
2009-04-16HU00007045490,96198793.149.200
2009-04-15HU00007045490,96436293.379.200
2009-04-14HU00007045490,96223893.173.500
2009-04-10HU00007045490,96626593.563.400
2009-04-09HU00007045490,98575895.450.900
2009-04-08HU00007045490,98327595.210.500
2009-04-07HU00007045490,95979492.936.800
2009-04-06HU00007045490,96885493.814.100
2009-04-03HU00007045490,98317695.200.900
2009-04-02HU00007045490,99971996.802.800
2009-04-01HU00007045491,00160796.985.600
2009-03-31HU00007045491,00129596.955.400
2009-03-30HU00007045490,98122295.011.700
2009-03-27HU00007045490,97217694.135.800
2009-03-26HU00007045490,97250594.167.600
2009-03-25HU00007045490,97085994.008.300
2009-03-24HU00007045490,98021294.913.900
2009-03-23HU00007045490,97539294.447.200
2009-03-20HU00007045490,96092493.936.000
2009-03-19HU00007045490,98089295.888.000
2009-03-18HU00007045490,97708595.515.800
2009-03-17HU00007045490,98297896.091.900
2009-03-16HU00007045490,97204195.022.800
2009-03-13HU00007045491,01065898.797.800
2009-03-12HU00007045490,99572697.338.100
2009-03-11HU00007045491,02293099.997.500
2009-03-10HU00007045491,035550101.231.000
2009-03-09HU00007045491,037634101.435.000
2009-03-06HU00007045491,028883100.579.000
2009-03-05HU00007045491,036320101.306.000
2009-03-04HU00007045491,02032399.742.600
2009-03-03HU00007045491,01987899.699.100
2009-03-02HU00007045490,99215696.989.100
2009-02-27HU00007045491,00067097.821.400
2009-02-26HU00007045490,99730397.492.300
2009-02-25HU00007045491,00012496.376.000
2009-02-24HU00007045491,00524096.869.000
2009-02-23HU00007045491,02748199.012.300
2009-02-20HU00007045491,01330697.646.300
2009-02-19HU00007045491,044860100.687.000
2009-02-18HU00007045491,039052100.127.000
2009-02-17HU00007045491,03080799.332.800
2009-02-16HU00007045491,01271996.150.800
2009-02-13HU00007045491,01345096.220.200
2009-02-12HU00007045490,99691694.650.400
2009-02-11HU00007045490,98390893.415.300
2009-02-10HU00007045490,98281693.311.700
2009-02-09HU00007045490,98566293.581.900
2009-02-06HU00007045491,00551595.466.800
2009-02-05HU00007045491,01670296.528.900
2009-02-04HU00007045491,01534696.400.200
2009-02-03HU00007045491,01891996.739.400
2009-02-02HU00007045491,00939995.835.500
2009-01-30HU00007045490,97793992.848.600
2009-01-29HU00007045490,96238391.371.700
2009-01-28HU00007045490,95565290.732.600
2009-01-27HU00007045490,97613692.677.400
2009-01-26HU00007045490,98630593.642.900
2009-01-23HU00007045490,96337891.466.200
2009-01-22HU00007045490,96852391.954.600
2009-01-21HU00007045490,96973492.069.600
2009-01-20HU00007045490,94481989.704.100
2009-01-19HU00007045490,93311488.592.800
2009-01-16HU00007045490,95315390.495.400
2009-01-15HU00007045490,93742689.002.200
2009-01-14HU00007045490,94799690.005.800
2009-01-13HU00007045490,93277988.561.000
2009-01-12HU00007045490,91251486.637.000
2009-01-09HU00007045490,89919885.372.700
2009-01-08HU00007045490,88027483.576.000
2009-01-07HU00007045490,89505384.979.200
2009-01-06HU00007045490,88587884.108.100
2009-01-05HU00007045490,86758982.371.700
2008-12-31HU00007045490,86536182.160.100
2008-12-30HU00007045490,86519882.144.600
2008-12-29HU00007045490,86386582.018.100
2008-12-23HU00007045490,86728982.343.200
2008-12-22HU00007045490,86732482.346.500
2008-12-19HU00007045490,85680281.347.500
2008-12-18HU00007045490,86521282.146.000
2008-12-17HU00007045490,88177383.718.300
2008-12-16HU00007045490,87912083.466.400
2008-12-15HU00007045490,87382482.963.600
2008-12-12HU00007045490,88149883.692.200
2008-12-11HU00007045490,88419483.948.200
2008-12-10HU00007045490,88008683.558.200
2008-12-09HU00007045490,88086183.631.700
2008-12-08HU00007045490,87599783.169.900
2008-12-05HU00007045490,87496083.071.500
2008-12-04HU00007045490,87653383.220.800
2008-12-03HU00007045490,87396382.976.800
2008-12-02HU00007045490,87547583.120.400
2008-12-01HU00007045490,85619581.289.900
2008-11-28HU00007045490,85560181.233.500
2008-11-27HU00007045490,85171180.864.100
2008-11-26HU00007045490,85250780.939.700
2008-11-25HU00007045490,85331681.016.500
2008-11-24HU00007045490,85281880.969.200
2008-11-21HU00007045490,84940880.645.500
2008-11-20HU00007045490,85411281.092.100
2008-11-19HU00007045490,85582581.254.700
2008-11-18HU00007045490,85843281.502.300
2008-11-17HU00007045490,85971781.624.300
2008-11-14HU00007045490,86261181.899.000
2008-11-13HU00007045490,86475782.102.800
2008-11-12HU00007045490,86392282.023.500
2008-11-11HU00007045490,86669582.286.800
2008-11-10HU00007045490,86595582.216.500
2008-11-07HU00007045490,86567082.189.500
2008-11-06HU00007045490,87192682.783.400
2008-11-05HU00007045490,86335181.969.300
2008-11-04HU00007045490,85591079.542.200
2008-11-03HU00007045490,85630379.578.700
2008-10-31HU00007045490,84652278.669.800
2008-10-30HU00007045490,83503677.602.300
2008-10-29HU00007045490,83066877.196.400
2008-10-28HU00007045490,83284779.446.500
2008-10-27HU00007045490,85294081.363.200
2008-10-22HU00007045490,88512984.465.700
2008-10-21HU00007045490,86979983.002.800
2008-10-20HU00007045490,85842883.592.500
2008-10-17HU00007045490,87691285.392.500
2008-10-16HU00007045490,89719887.367.900
2008-10-15HU00007045490,88832286.503.600
2008-10-14HU00007045490,87162084.877.200
2008-10-13HU00007045490,88342886.027.000
2008-10-10HU00007045490,89963787.605.400
2008-10-09HU00007045490,90950288.566.000
2008-10-08HU00007045490,92676790.247.300
2008-10-07HU00007045490,93679791.224.000
2008-10-06HU00007045490,94373491.899.500
2008-10-03HU00007045490,95521793.017.700
2008-10-02HU00007045490,95481692.978.700
2008-10-01HU00007045490,95271992.774.500
2008-09-30HU00007045490,96419193.891.600
2008-09-29HU00007045490,97101494.556.000
2008-09-26HU00007045490,97370794.818.200
2008-09-25HU00007045490,97717295.155.700
2008-09-24HU00007045490,980171104.857.000
2008-09-23HU00007045490,983949105.261.000
2008-09-22HU00007045490,973357104.128.000
2008-09-19HU00007045490,973188105.544.000
2008-09-18HU00007045490,975829105.831.000
2008-09-17HU00007045490,979559120.912.000
2008-09-16HU00007045490,990892122.311.000
2008-09-15HU00007045490,989830122.180.000
2008-09-12HU00007045490,990766122.296.000
2008-09-11HU00007045490,994207122.721.000
2008-09-10HU00007045491,002354123.726.000
2008-09-09HU00007045490,998421123.241.000
2008-09-08HU00007045490,995451122.874.000
2008-09-05HU00007045491,001173123.580.000
2008-09-04HU00007045491,005752124.146.000
2008-09-03HU00007045491,012879125.025.000
2008-09-02HU00007045491,017262125.566.000
2008-09-01HU00007045491,019804125.880.000
2008-08-29HU00007045491,015050125.293.000
2008-08-28HU00007045491,013102125.053.000
2008-08-27HU00007045491,010874124.778.000
2008-08-26HU00007045491,015512125.350.000
2008-08-25HU00007045491,014647125.244.000
2008-08-22HU00007045491,012344124.959.000
2008-08-21HU00007045491,010940124.786.000
2008-08-19HU00007045491,016027125.414.000
2008-08-18HU00007045491,018290125.693.000
2008-08-15HU00007045491,018526125.722.000
2008-08-14HU00007045491,017357125.578.000
2008-08-13HU00007045491,020132126.748.000
2008-08-12HU00007045491,021173126.878.000
2008-08-11HU00007045491,021898126.968.000
2008-08-08HU00007045491,022496127.042.000
2008-08-07HU00007045491,022533127.047.000
2008-08-06HU00007045491,018732126.574.000
2008-08-05HU00007045491,023876127.214.000
2008-08-04HU00007045491,028938127.842.000
2008-08-01HU00007045491,030968128.095.000
2008-07-31HU00007045491,026393127.526.000
2008-07-30HU00007045491,025596127.427.000
2008-07-29HU00007045491,029798127.949.000
2008-07-28HU00007045491,029462127.908.000
2008-07-25HU00007045491,035190128.619.000
2008-07-24HU00007045491,033819128.449.000
2008-07-23HU00007045491,031714130.395.000
2008-07-22HU00007045491,029671130.137.000
2008-07-21HU00007045491,025945129.666.000
2008-07-18HU00007045491,025751129.642.000
2008-07-17HU00007045491,021341129.084.000
2008-07-16HU00007045491,026502129.737.000
2008-07-15HU00007045491,029521130.118.000
2008-07-14HU00007045491,033364130.604.000
2008-07-11HU00007045491,032144130.450.000
2008-07-10HU00007045491,031265130.339.000
2008-07-09HU00007045491,029780130.151.000
2008-07-08HU00007045491,034946130.804.000
2008-07-07HU00007045491,035339130.853.000
2008-07-04HU00007045491,034613130.762.000
2008-07-03HU00007045491,038031131.194.000
2008-07-02HU00007045491,043290131.858.000
2008-07-01HU00007045491,041438131.624.000
2008-06-30HU00007045491,040344131.486.000
2008-06-27HU00007045491,046373132.248.000
2008-06-26HU00007045491,045696132.162.000
2008-06-25HU00007045491,044806132.050.000
2008-06-24HU00007045491,050121132.722.000
2008-06-23HU00007045491,049880132.691.000
2008-06-20HU00007045491,052728133.051.000
2008-06-19HU00007045491,057769133.688.000
2008-06-18HU00007045491,052972132.225.000
2008-06-17HU00007045491,051982132.100.000
2008-06-16HU00007045491,048421131.653.000
2008-06-13HU00007045491,047791131.574.000
2008-06-12HU00007045491,055068132.488.000
2008-06-11HU00007045491,059948133.101.000
2008-06-10HU00007045491,065532131.518.000
2008-06-09HU00007045491,070029132.073.000
2008-06-06HU00007045491,069279131.980.000
2008-06-05HU00007045491,071430132.246.000
2008-06-04HU00007045491,071990132.689.000
2008-06-03HU00007045491,073158132.834.000
2008-06-02HU00007045491,071004132.567.000
2008-05-30HU00007045491,071086132.577.000
2008-05-29HU00007045491,069251132.350.000
2008-05-28HU00007045491,071444132.621.000
2008-05-27HU00007045491,070338132.484.000
2008-05-26HU00007045491,076535133.252.000
2008-05-23HU00007045491,080560133.750.000
2008-05-22HU00007045491,080750133.773.000
2008-05-21HU00007045491,084856134.281.000
2008-05-20HU00007045491,086239134.453.000
2008-05-19HU00007045491,080384133.728.000
2008-05-16HU00007045491,076583133.257.000
2008-05-15HU00007045491,077671133.392.000
2008-05-14HU00007045491,078042133.438.000
2008-05-13HU00007045491,074496132.999.000
2008-05-09HU00007045491,078090133.444.000
2008-05-08HU00007045491,082926134.043.000
2008-05-07HU00007045491,082098133.940.000
2008-05-06HU00007045491,080631133.759.000
2008-05-05HU00007045491,078583133.505.000
2008-04-30HU00007045491,074517133.002.000
2008-04-29HU00007045491,074517133.002.000
2008-04-28HU00007045491,072403132.740.000
2008-04-25HU00007045491,074209132.964.000
2008-04-24HU00007045491,070781132.539.000
2008-04-23HU00007045491,070492132.504.000
2008-04-22HU00007045491,068355132.239.000
2008-04-21HU00007045491,066353131.991.000
2008-04-18HU00007045491,069354132.363.000
2008-04-17HU00007045491,061305131.366.000
2008-04-16HU00007045491,060108131.218.000
2008-04-15HU00007045491,060621131.282.000
2008-04-14HU00007045491,067034132.076.000
2008-04-11HU00007045491,061069131.337.000
2008-04-10HU00007045491,060867131.312.000
2008-04-09HU00007045491,062833131.556.000
2008-04-08HU00007045491,063889131.686.000
2008-04-07HU00007045491,058767131.052.000
2008-04-04HU00007045491,058298130.994.000
2008-04-03HU00007045491,055705130.673.000
2008-04-02HU00007045491,047336129.637.000
2008-04-01HU00007045491,045870129.456.000
2008-03-31HU00007045491,052699130.301.000
2008-03-28HU00007045491,048642129.799.000
2008-03-27HU00007045491,050252129.998.000
2008-03-26HU00007045491,040137128.746.000
2008-03-25HU00007045491,029637127.447.000
2008-03-21HU00007045491,029609129.291.000
2008-03-20HU00007045491,040665130.679.000
2008-03-19HU00007045491,027423129.016.000
2008-03-18HU00007045491,032468129.650.000
2008-03-17HU00007045491,042512130.911.000
2008-03-14HU00007045491,042546131.841.000
2008-03-13HU00007045491,047792132.505.000
2008-03-12HU00007045491,040597131.595.000
2008-03-11HU00007045491,042371131.819.000
2008-03-10HU00007045491,049716132.748.000
2008-03-07HU00007045491,058932133.913.000
2008-03-06HU00007045491,055992133.542.000
2008-03-05HU00007045491,058070133.804.000
2008-03-04HU00007045491,059378133.970.000
2008-03-03HU00007045491,067698135.022.000
2008-02-29HU00007045491,070798135.414.000
2008-02-28HU00007045491,067949135.054.000
2008-02-27HU00007045491,061432134.230.000
2008-02-26HU00007045491,060213134.075.000
2008-02-25HU00007045491,056326133.584.000
2008-02-22HU00007045491,058425133.849.000
2008-02-21HU00007045491,057345133.713.000
2008-02-20HU00007045491,059847134.029.000
2008-02-19HU00007045491,057102133.682.000
2008-02-18HU00007045491,055876133.527.000
2008-02-15HU00007045491,054962133.411.000
2008-02-14HU00007045491,050567132.856.000
2008-02-13HU00007045491,048809136.372.000
2008-02-12HU00007045491,046277136.042.000
2008-02-11HU00007045491,049795136.500.000
2008-02-08HU00007045491,049507136.462.000
2008-02-07HU00007045491,051608135.753.000
2008-02-06HU00007045491,060435136.893.000
2008-02-05HU00007045491,059221136.736.000
2008-02-04HU00007045491,051060135.683.000
2008-02-01HU00007045491,045562134.973.000
2008-01-31HU00007045491,046384135.079.000
2008-01-30HU00007045491,048164135.309.000
2008-01-29HU00007045491,046250135.564.000
2008-01-28HU00007045491,050117136.065.000
2008-01-25HU00007045491,042320136.987.000
2008-01-24HU00007045491,036220136.185.000
2008-01-23HU00007045491,033816135.869.000
2008-01-22HU00007045491,048010137.735.000
2008-01-21HU00007045491,052922138.380.000
2008-01-18HU00007045491,055635138.737.000
2008-01-17HU00007045491,058627139.130.000
2008-01-16HU00007045491,067809140.337.000
2008-01-15HU00007045491,067209140.258.000
2008-01-14HU00007045491,069094140.506.000
2008-01-11HU00007045491,071097140.769.000
2008-01-10HU00007045491,070308140.665.000
2008-01-09HU00007045491,067193135.457.000
2008-01-08HU00007045491,068143135.578.000
2008-01-07HU00007045491,073666136.279.000
2008-01-04HU00007045491,071771128.643.000
2008-01-03HU00007045491,072007128.671.000
2008-01-02HU00007045491,070498128.490.000
2007-12-28HU00007045491,071962128.666.000
2007-12-27HU00007045491,060322127.269.000
2007-12-21HU00007045491,056086126.760.000
2007-12-20HU00007045491,056386127.794.000
2007-12-19HU00007045491,052372127.309.000
2007-12-18HU00007045491,058075127.999.000
2007-12-17HU00007045491,067517129.141.000
2007-12-14HU00007045491,072866129.788.000
2007-12-13HU00007045491,075842134.508.000
2007-12-12HU00007045491,079651134.984.000
2007-12-11HU00007045491,077973134.774.000
2007-12-10HU00007045491,080003134.028.000
2007-12-07HU00007045491,079116133.918.000
2007-12-06HU00007045491,073691133.244.000
2007-12-05HU00007045491,074039133.288.000
2007-12-04HU00007045491,074443133.338.000
2007-12-03HU00007045491,069444132.717.000
2007-11-30HU00007045491,068780132.635.000
2007-11-29HU00007045491,055466130.983.000
2007-11-28HU00007045491,052884130.662.000
2007-11-27HU00007045491,055677136.018.000
2007-11-26HU00007045491,048161135.049.000
2007-11-23HU00007045491,047332134.942.000
2007-11-22HU00007045491,062605136.910.000
2007-11-21HU00007045491,057938136.309.000
2007-11-20HU00007045491,069086137.745.000
2007-11-19HU00007045491,071213138.019.000
2007-11-16HU00007045491,077733138.859.000
2007-11-15HU00007045491,072101138.134.000
2007-11-14HU00007045491,063886137.075.000
2007-11-13HU00007045491,074184138.402.000
2007-11-12HU00007045491,082091139.421.000
2007-11-09HU00007045491,086784140.026.000
2007-11-08HU00007045491,096864141.324.000
2007-11-07HU00007045491,091041140.574.000
2007-11-06HU00007045491,097649141.425.000
2007-11-05HU00007045491,097685141.430.000
2007-10-31HU00007045491,105467142.433.000
2007-10-30HU00007045491,101055141.864.000
2007-10-29HU00007045491,095984141.211.000
2007-10-26HU00007045491,095448141.142.000
2007-10-25HU00007045491,095883141.198.000
2007-10-24HU00007045491,090671140.526.000
2007-10-19HU00007045491,098497141.535.000
2007-10-18HU00007045491,097384141.391.000
2007-10-17HU00007045491,101084141.868.000
2007-10-16HU00007045491,103803142.218.000
2007-10-15HU00007045491,100279146.936.000
2007-10-12HU00007045491,101780148.201.000
2007-10-11HU00007045491,101663148.185.000
2007-10-10HU00007045491,099393150.998.000
2007-10-09HU00007045491,100489151.148.000
2007-10-08HU00007045491,097344150.716.000
2007-10-05HU00007045491,096679156.176.000
2007-10-04HU00007045491,097323156.268.000
2007-10-03HU00007045491,094551164.571.000
2007-10-02HU00007045491,089296163.781.000
2007-09-28HU00007045491,086784163.403.000
2007-09-27HU00007045491,083968162.980.000
2007-09-26HU00007045491,086905163.421.000
2007-09-25HU00007045491,086526163.364.000
2007-09-24HU00007045491,085029163.139.000
2007-09-21HU00007045491,088613163.678.000
2007-09-20HU00007045491,079701162.338.000
2007-09-19HU00007045491,071366161.085.000
2007-09-18HU00007045491,076050161.789.000
2007-09-17HU00007045491,077866162.062.000
2007-09-14HU00007045491,074789161.599.000
2007-09-13HU00007045491,073480161.403.000
2007-09-12HU00007045491,068647160.676.000
2007-09-11HU00007045491,070751160.992.000
2007-09-10HU00007045491,079990162.381.000
2007-09-07HU00007045491,079585162.321.000
2007-09-06HU00007045491,086849163.413.000
2007-09-05HU00007045491,082694162.788.000
2007-09-04HU00007045491,081336162.584.000
2007-09-03HU00007045491,075845161.758.000
2007-08-31HU00007045491,072439161.246.000
2007-08-30HU00007045491,069806160.850.000
2007-08-29HU00007045491,077985162.080.000
2007-08-28HU00007045491,076104161.797.000
2007-08-27HU00007045491,074531151.561.000
2007-08-24HU00007045491,071888151.188.000
2007-08-23HU00007045491,064238156.191.000
2007-08-22HU00007045491,064534156.234.000
2007-08-21HU00007045491,061468155.784.000
2007-08-17HU00007045491,070765308.096.000
2007-08-16HU00007045491,078373310.285.000
2007-08-15HU00007045491,077998310.177.000
2007-08-14HU00007045491,071803308.394.000
2007-08-13HU00007045491,080390310.865.000
2007-08-10HU00007045491,086457312.611.000
2007-08-09HU00007045491,077768310.111.000
2007-08-08HU00007045491,073375311.016.000
2007-08-07HU00007045491,075504311.633.000
2007-08-06HU00007045491,083266313.882.000
2007-08-03HU00007045491,079228312.712.000
2007-08-02HU00007045491,084693314.295.000
2007-08-01HU00007045491,080093312.962.000
2007-07-31HU00007045491,080825313.175.000
2007-07-30HU00007045491,086203314.733.000
2007-07-27HU00007045491,095026319.293.000
2007-07-26HU00007045491,094025319.001.000
2007-07-25HU00007045491,096455319.710.000
2007-07-24HU00007045491,094830319.236.000
2007-07-23HU00007045491,095568319.451.000
2007-07-20HU00007045491,093290318.787.000
2007-07-19HU00007045491,095677319.483.000
2007-07-18HU00007045491,096406319.696.000
2007-07-17HU00007045491,096187319.632.000
2007-07-16HU00007045491,090294317.914.000
2007-07-13HU00007045491,087918317.221.000
2007-07-12HU00007045491,090682318.027.000
2007-07-11HU00007045491,094341321.221.000
2007-07-10HU00007045491,091664320.435.000
2007-07-09HU00007045491,091166320.289.000
2007-07-06HU00007045491,090799320.181.000
2007-07-05HU00007045491,091119320.275.000
2007-07-04HU00007045491,088564319.525.000
2007-07-03HU00007045491,089823319.895.000
2007-07-02HU00007045491,087844319.314.000
2007-06-29HU00007045491,086624318.956.000
2007-06-28HU00007045491,087630319.251.000
2007-06-27HU00007045491,088640319.548.000
2007-06-26HU00007045491,090540320.105.000
2007-06-25HU00007045491,093438320.956.000
2007-06-22HU00007045491,093812321.066.000
2007-06-21HU00007045491,092976324.921.000
2007-06-20HU00007045491,092927324.906.000
2007-06-19HU00007045491,091870325.198.000
2007-06-18HU00007045491,089258324.421.000
2007-06-15HU00007045491,084979323.146.000
2007-06-14HU00007045491,084586323.029.000
2007-06-13HU00007045491,085133323.192.000
2007-06-12HU00007045491,082286323.673.000
2007-06-11HU00007045491,082341323.689.000
2007-06-08HU00007045491,084627324.373.000
2007-06-07HU00007045491,086417326.250.000
2007-06-06HU00007045491,087500326.575.000
2007-06-05HU00007045491,088548326.890.000
2007-06-04HU00007045491,083667325.424.000
2007-06-01HU00007045491,081178324.677.000
2007-05-31HU00007045491,080947324.607.000
2007-05-30HU00007045491,080573328.504.000
2007-05-29HU00007045491,079946328.314.000
2007-05-25HU00007045491,081654328.833.000
2007-05-24HU00007045491,080461328.470.000
2007-05-23HU00007045491,079282328.112.000
2007-05-22HU00007045491,077166327.468.000
2007-05-21HU00007045491,076372327.227.000
2007-05-18HU00007045491,074582390.537.000
2007-05-17HU00007045491,074378390.463.000
2007-05-16HU00007045491,076375391.188.000
2007-05-15HU00007045491,075335394.069.000
2007-05-14HU00007045491,075382399.418.000
2007-05-11HU00007045491,076948400.000.000
2007-05-10HU00007045491,075258399.372.000
2007-05-09HU00007045491,074927399.249.000
2007-05-08HU00007045491,072304454.802.000
2007-05-07HU00007045491,071124454.302.000
2007-05-04HU00007045491,069716453.705.000
2007-05-03HU00007045491,066982452.545.000
2007-05-02HU00007045491,067484452.758.000
2007-04-27HU00007045491,067257452.662.000
2007-04-26HU00007045491,067960452.960.000
2007-04-25HU00007045491,070385453.603.000
2007-04-24HU00007045491,068924452.984.000
2007-04-23HU00007045491,064758451.219.000
2007-04-20HU00007045491,069972459.445.000
2007-04-19HU00007045491,069279459.148.000
2007-04-18HU00007045491,070300459.586.000
2007-04-17HU00007045491,065717458.120.000
2007-04-16HU00007045491,065487458.021.000
2007-04-13HU00007045491,068842461.873.000
2007-04-12HU00007045491,068742461.829.000
2007-04-11HU00007045491,069232462.041.000
2007-04-10HU00007045491,066425460.828.000
2007-04-06HU00007045491,066400460.817.000
2007-04-05HU00007045491,061626458.754.000
2007-04-04HU00007045491,056952456.735.000
2007-04-03HU00007045491,060505458.270.000
2007-04-02HU00007045491,059566457.864.000
2007-03-30HU00007045491,056327456.464.000
2007-03-29HU00007045491,060307458.184.000
2007-03-28HU00007045491,061544458.719.000
2007-03-27HU00007045491,062751458.940.000
2007-03-26HU00007045491,060057457.777.000
2007-03-23HU00007045491,054604455.422.000
2007-03-22HU00007045491,053573454.977.000
2007-03-21HU00007045491,049755453.328.000
2007-03-20HU00007045491,043363454.213.000
2007-03-19HU00007045491,045868455.303.000
2007-03-14HU00007045491,051466460.745.000
2007-03-13HU00007045491,052442455.846.000
2007-03-12HU00007045491,051512455.443.000
2007-03-09HU00007045491,046785453.396.000
2007-03-08HU00007045491,046982453.481.000
2007-03-07HU00007045491,042865451.698.000
2007-03-06HU00007045491,049324454.495.000
2007-03-05HU00007045491,052078455.688.000
2007-03-02HU00007045491,053226451.188.000
2007-03-01HU00007045491,059073453.693.000
2007-02-28HU00007045491,066976451.119.000
2007-02-27HU00007045491,066125450.759.000
2007-02-26HU00007045491,065232450.382.000
2007-02-23HU00007045491,062604449.270.000
2007-02-22HU00007045491,062569449.216.000
2007-02-21HU00007045491,062287449.096.000
2007-02-20HU00007045491,062006443.986.000
2007-02-19HU00007045491,061469443.761.000
2007-02-16HU00007045491,060176443.221.000
2007-02-15HU00007045491,058863442.672.000
2007-02-14HU00007045491,057912439.274.000
2007-02-13HU00007045491,058203439.395.000
2007-02-12HU00007045491,054420433.974.000
2007-02-09HU00007045491,056168434.694.000
2007-02-08HU00007045491,059259435.966.000
2007-02-07HU00007045491,058128435.500.000
2007-02-06HU00007045491,059314433.988.000
2007-02-05HU00007045491,057302433.164.000
2007-02-02HU00007045491,053537429.130.000
2007-02-01HU00007045491,056342424.303.000
2007-01-31HU00007045491,053173423.030.000
2007-01-30HU00007045491,053198423.040.000
2007-01-29HU00007045491,054256423.465.000
2007-01-26HU00007045491,056262140.055.000
2007-01-25HU00007045491,053159139.644.000
2007-01-24HU00007045491,052808137.597.000
2007-01-23HU00007045491,052154137.512.000
2007-01-22HU00007045491,049309137.140.000
2007-01-19HU00007045491,049035137.104.000
2007-01-18HU00007045491,048789137.072.000
2007-01-17HU00007045491,049327131.145.000
2007-01-16HU00007045491,045771201.447.000
2007-01-15HU00007045491,041689190.661.000
2007-01-12HU00007045491,037858185.463.000
2007-01-11HU00007045491,041687186.147.000
2007-01-10HU00007045491,041017186.027.000
2007-01-09HU00007045491,041852186.477.000
2007-01-08HU00007045491,045378187.108.000
2007-01-05HU00007045491,045169187.071.000
2007-01-04HU00007045491,042733186.635.000
2007-01-03HU00007045491,041610186.434.000
2007-01-02HU00007045491,042348186.566.000
2006-12-29HU00007045491,041902186.486.000
2006-12-28HU00007045491,037130185.632.000
2006-12-27HU00007045491,035163185.280.000
2006-12-22HU00007045491,035042185.258.000
2006-12-21HU00007045491,031948183.707.000
2006-12-20HU00007045491,036863184.582.000
2006-12-19HU00007045491,036336184.489.000
2006-12-18HU00007045491,033401183.966.000
2006-12-15HU00007045491,027951182.996.000
2006-12-14HU00007045491,026390182.718.000
2006-12-13HU00007045491,025535182.566.000
2006-12-12HU00007045491,020654181.697.000
2006-12-11HU00007045491,022285181.987.000
2006-12-08HU00007045491,020677181.701.000
2006-12-07HU00007045491,020236181.623.000
2006-12-06HU00007045491,016965181.040.000
2006-12-05HU00007045491,015635180.803.000
2006-12-04HU00007045491,018982181.399.000
2006-12-01HU00007045491,018828188.300.000
2006-11-30HU00007045491,013273187.273.000
2006-11-29HU00007045491,015206185.433.000
2006-11-28HU00007045491,018163185.974.000
2006-11-27HU00007045491,022432186.753.000
2006-11-24HU00007045491,023128186.880.000
2006-11-23HU00007045491,022349186.738.000
2006-11-22HU00007045491,020619186.422.000
2006-11-21HU00007045491,022582186.781.000
2006-11-20HU00007045491,024475187.127.000
2006-11-17HU00007045491,025446189.355.000
2006-11-16HU00007045491,023521187.002.000
2006-11-15HU00007045491,020237186.402.000
2006-11-14HU00007045491,019975198.594.000
2006-11-13HU00007045491,022545189.098.000
2006-11-10HU00007045491,022257189.044.000
2006-11-09HU00007045491,023783189.326.000
2006-11-08HU00007045491,022529189.095.000
2006-11-07HU00007045491,018212188.296.000
2006-11-06HU00007045491,016781188.032.000
2006-11-03HU00007045491,017853186.730.000
2006-11-02HU00007045491,017219186.614.000
2006-10-31HU00007045491,021301187.362.000
2006-10-30HU00007045491,023873187.834.000
2006-10-27HU00007045491,022995187.673.000
2006-10-26HU00007045491,023506187.767.000
2006-10-25HU00007045491,023138187.699.000
2006-10-24HU00007045491,018003186.757.000
2006-10-20HU00007045491,020575197.435.000
2006-10-19HU00007045491,017867196.911.000
2006-10-18HU00007045491,021391197.593.000
2006-10-17HU00007045491,019704197.266.000
2006-10-16HU00007045491,016524195.651.000
2006-10-13HU00007045491,014952195.349.000
2006-10-12HU00007045491,015763195.505.000
2006-10-11HU00007045491,013621195.093.000
2006-10-10HU00007045491,013911195.148.000
2006-10-09HU00007045491,012376194.853.000
2006-10-06HU00007045491,006530193.728.000
2006-10-05HU00007045491,005557193.540.000
2006-10-04HU00007045491,006480193.718.000
2006-10-03HU00007045491,005732193.574.000
2006-10-02HU00007045491,005542193.538.000
2006-09-29HU00007045491,004813193.397.000
2006-09-28HU00007045491,002491192.950.000
2006-09-27HU00007045491,000572192.581.000
2006-09-26HU00007045490,999221192.321.000
2006-09-25HU00007045491,001715192.801.000
2006-09-22HU00007045491,001838210.407.000
2006-09-21HU00007045490,999964210.013.000
2006-09-20HU00007045491,001374210.309.000
2006-09-19HU00007045491,000669217.166.000
2006-09-18HU00007045490,999525216.918.000
2006-09-15HU00007045490,999735216.963.000
2006-09-14HU00007045490,998010216.589.000
2006-09-13HU00007045490,996454214.604.000
2006-09-12HU00007045490,999723215.308.000
2006-09-11HU00007045490,997954214.927.000
2006-09-08HU00007045491,000816215.544.000
2006-09-07HU00007045491,003784216.183.000
2006-09-06HU00007045491,003731216.172.000
2006-09-05HU00007045491,002746215.959.000
2006-09-04HU00007045491,001939212.286.000
2006-09-01HU00007045491,001024284.165.000
2006-08-31HU00007045491,000902267.637.000
2006-08-30HU00007045491,000197267.448.000
2006-08-29HU00007045491,000320267.096.000
2006-08-28HU00007045490,999767194.955.000
2006-08-25HU00007045490,999735194.948.000