maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Magellán Tőkevédett Nyíltvégű Származtatott Alap
Évesített hozam: 2,02%

dátum azonosító árfolyam* eszközérték
2014-04-01HU000070452311.350,6000001.723.580.000
2014-03-31HU000070452311.349,6100001.723.430.000
2014-03-28HU000070452311.348,1000001.723.200.000
2014-03-27HU000070452311.351,0900001.724.220.000
2014-03-26HU000070452311.351,0000001.724.210.000
2014-03-25HU000070452311.350,0000001.724.050.000
2014-03-24HU000070452311.356,0300001.724.970.000
2014-03-21HU000070452311.344,1700001.723.170.000
2014-03-20HU000070452311.339,4700001.723.750.000
2014-03-19HU000070452311.324,6300001.721.720.000

2014-03-18HU000070452311.344,0600001.736.020.000
2014-03-17HU000070452311.318,2600001.732.580.000
2014-03-14HU000070452311.305,9600001.730.690.000
2014-03-13HU000070452311.313,3300001.731.820.000
2014-03-12HU000070452311.345,7700001.736.790.000
2014-03-11HU000070452311.363,9600001.740.050.000
2014-03-10HU000070452311.362,8700001.739.880.000
2014-03-07HU000070452311.380,9400001.748.170.000
2014-03-06HU000070452311.403,3700001.751.610.000
2014-03-05HU000070452311.391,7400001.750.820.000
2014-03-04HU000070452311.395,8200001.751.450.000
2014-03-03HU000070452311.362,2300001.746.280.000
2014-02-28HU000070452311.415,6400001.754.490.000
2014-02-27HU000070452311.428,6000001.756.480.000
2014-02-26HU000070452311.392,7900001.750.980.000
2014-02-25HU000070452311.396,1200001.751.490.000
2014-02-24HU000070452311.402,0000001.752.400.000
2014-02-21HU000070452311.407,9600001.753.310.000
2014-02-20HU000070452311.392,2900001.750.900.000
2014-02-19HU000070452311.397,4000001.751.690.000
2014-02-18HU000070452311.393,8300001.751.140.000
2014-02-17HU000070452311.409,8600001.753.900.000
2014-02-14HU000070452311.399,5800001.754.370.000
2014-02-13HU000070452311.387,0600001.752.450.000
2014-02-12HU000070452311.386,6500001.752.380.000
2014-02-11HU000070452311.374,2200001.750.470.000
2014-02-10HU000070452311.349,8600001.746.720.000
2014-02-07HU000070452311.356,2100001.747.700.000
2014-02-06HU000070452311.341,8100001.745.480.000
2014-02-05HU000070452311.313,6300001.741.140.000
2014-02-04HU000070452311.329,7000001.743.620.000
2014-02-03HU000070452311.337,0100001.744.740.000
2014-01-31HU000070452311.360,4900001.748.360.000
2014-01-30HU000070452311.373,8400001.750.410.000
2014-01-29HU000070452311.350,5400001.746.820.000
2014-01-28HU000070452311.360,2300001.748.320.000
2014-01-27HU000070452311.368,4900001.749.590.000
2014-01-24HU000070452311.397,0700001.753.990.000
2014-01-23HU000070452311.440,6200001.760.690.000
2014-01-22HU000070452311.482,8900001.767.190.000
2014-01-21HU000070452311.474,5900001.780.190.000
2014-01-20HU000070452311.464,8700001.779.230.000
2014-01-17HU000070452311.459,5000001.778.400.000
2014-01-16HU000070452311.461,6700001.778.740.000
2014-01-15HU000070452311.463,8400001.780.180.000
2014-01-14HU000070452311.442,0100001.777.530.000
2014-01-13HU000070452311.438,9700001.777.050.000
2014-01-10HU000070452311.441,3000001.777.420.000
2014-01-09HU000070452311.423,1000001.774.890.000
2014-01-08HU000070452311.438,8000001.777.330.000
2014-01-07HU000070452311.436,6600001.776.990.000
2014-01-06HU000070452311.428,2100001.775.680.000
2014-01-03HU000070452311.442,3400001.777.880.000
2014-01-02HU000070452311.456,5500001.780.080.000
2013-12-31HU000070452311.489,6300001.785.220.000
2013-12-30HU000070452311.485,7800001.784.630.000
2013-12-23HU000070452311.463,8100001.781.210.000
2013-12-20HU000070452311.442,1100001.777.840.000
2013-12-19HU000070452311.440,0200001.788.780.000
2013-12-18HU000070452311.452,6400001.790.760.000
2013-12-17HU000070452311.425,0600001.786.450.000
2013-12-16HU000070452311.449,7000001.790.300.000
2013-12-13HU000070452311.447,2100001.795.770.000
2013-12-12HU000070452311.448,1400001.795.920.000
2013-12-11HU000070452311.462,6000001.798.180.000
2013-12-10HU000070452311.497,7600001.807.610.000
2013-12-09HU000070452311.501,9200001.808.260.000
2013-12-06HU000070452311.488,7500001.806.190.000
2013-12-05HU000070452311.466,7900001.802.740.000
2013-12-04HU000070452311.475,8000001.804.160.000
2013-12-03HU000070452311.492,9300001.806.850.000
2013-12-02HU000070452311.527,7900001.818.500.000
2013-11-29HU000070452311.538,7500001.820.230.000
2013-11-28HU000070452311.516,6100001.816.730.000
2013-11-27HU000070452311.506,6500001.815.670.000
2013-11-26HU000070452311.498,4200001.815.520.000
2013-11-25HU000070452311.507,1900001.816.900.000
2013-11-22HU000070452311.499,0500001.817.570.000
2013-11-21HU000070452311.485,0900001.815.370.000
2013-11-20HU000070452311.499,8900001.821.160.000
2013-11-19HU000070452311.518,5500001.824.110.000
2013-11-18HU000070452311.524,2500001.825.630.000
2013-11-15HU000070452311.495,0900001.821.410.000
2013-11-14HU000070452311.453,4900001.821.510.000
2013-11-13HU000070452311.431,2500001.817.970.000
2013-11-12HU000070452311.451,1300001.821.130.000
2013-11-11HU000070452311.447,9400001.820.620.000
2013-11-08HU000070452311.444,7700001.820.120.000
2013-11-07HU000070452311.457,4200001.822.130.000
2013-11-06HU000070452311.486,4600001.826.750.000
2013-11-05HU000070452311.477,7800001.825.370.000
2013-11-04HU000070452311.511,6900001.830.760.000
2013-10-31HU000070452311.496,5700001.828.360.000
2013-10-30HU000070452311.509,1200001.832.650.000
2013-10-29HU000070452311.495,4600001.830.480.000
2013-10-28HU000070452311.478,2100001.827.730.000
2013-10-25HU000070452311.462,2000001.825.480.000
2013-10-24HU000070452311.470,3000001.826.770.000
2013-10-22HU000070452311.527,0100001.839.480.000
2013-10-21HU000070452311.511,1200001.836.940.000
2013-10-18HU000070452311.502,1400001.841.260.000
2013-10-17HU000070452311.488,6200001.839.100.000
2013-10-16HU000070452311.497,2500001.841.580.000
2013-10-15HU000070452311.488,5000001.840.180.000
2013-10-14HU000070452311.478,6800001.838.610.000
2013-10-11HU000070452311.468,1300001.837.480.000
2013-10-10HU000070452311.454,6200001.835.870.000
2013-10-09HU000070452311.427,2200001.832.580.000
2013-10-08HU000070452311.426,3800001.832.450.000
2013-10-07HU000070452311.415,3300001.830.680.000
2013-10-04HU000070452311.427,1200001.832.610.000
2013-10-03HU000070452311.417,0700001.831.000.000
2013-10-02HU000070452311.404,5000001.828.990.000
2013-10-01HU000070452311.406,5500001.829.310.000
2013-09-30HU000070452311.376,8100001.824.540.000
2013-09-27HU000070452311.412,6800001.836.000.000
2013-09-26HU000070452311.425,6600001.841.760.000
2013-09-25HU000070452311.435,0200001.843.730.000
2013-09-24HU000070452311.432,5300001.843.320.000
2013-09-23HU000070452311.427,1900001.842.460.000
2013-09-20HU000070452311.457,0000001.849.490.000
2013-09-19HU000070452311.478,0700001.852.890.000
2013-09-18HU000070452311.421,1700001.847.430.000
2013-09-17HU000070452311.402,8600001.844.470.000
2013-09-16HU000070452311.402,6600001.844.440.000
2013-09-13HU000070452311.366,9800001.838.670.000
2013-09-12HU000070452311.366,4800001.838.580.000
2013-09-11HU000070452311.367,6000001.838.770.000
2013-09-10HU000070452311.357,2500001.837.090.000
2013-09-09HU000070452311.324,2500001.831.750.000
2013-09-06HU000070452311.301,7400001.828.110.000
2013-09-05HU000070452311.281,8500001.825.110.000
2013-09-04HU000070452311.261,0200001.821.740.000
2013-09-03HU000070452311.260,6900001.821.690.000
2013-09-02HU000070452311.261,5100001.821.820.000
2013-08-30HU000070452311.241,9600001.818.660.000
2013-08-29HU000070452311.243,7400001.818.950.000
2013-08-28HU000070452311.231,6900001.817.000.000
2013-08-27HU000070452311.239,6700001.818.290.000
2013-08-26HU000070452311.266,8400001.822.990.000
2013-08-23HU000070452311.261,7900001.822.170.000
2013-08-22HU000070452311.254,5300001.820.990.000
2013-08-21HU000070452311.226,2300001.817.540.000
2013-08-16HU000070452311.299,8900001.829.460.000
2013-08-15HU000070452311.322,7600001.833.170.000
2013-08-14HU000070452311.344,3800001.836.670.000
2013-08-13HU000070452311.331,9200001.834.650.000
2013-08-12HU000070452311.304,6700001.830.240.000
2013-08-09HU000070452311.278,8300001.826.050.000
2013-08-08HU000070452311.275,3400001.825.490.000
2013-08-07HU000070452311.264,3800001.823.710.000
2013-08-06HU000070452311.277,5000001.825.840.000
2013-08-05HU000070452311.315,2200001.843.460.000
2013-08-02HU000070452311.316,1300001.844.600.000
2013-08-01HU000070452311.311,0900001.845.630.000
2013-07-31HU000070452311.284,0300001.841.220.000
2013-07-30HU000070452311.296,3900001.843.230.000
2013-07-29HU000070452311.294,8600001.846.260.000
2013-07-26HU000070452311.307,3300001.848.300.000
2013-07-25HU000070452311.310,4500001.848.810.000
2013-07-24HU000070452311.328,2800001.851.720.000
2013-07-23HU000070452311.315,9300001.849.700.000
2013-07-22HU000070452311.291,8000001.848.020.000
2013-07-19HU000070452311.285,3500001.846.960.000
2013-07-18HU000070452311.287,7500001.847.350.000
2013-07-17HU000070452311.267,3500001.844.010.000
2013-07-16HU000070452311.254,6400001.842.050.000
2013-07-15HU000070452311.260,8900001.843.070.000
2013-07-12HU000070452311.249,0100001.841.130.000
2013-07-11HU000070452311.251,3500001.841.510.000
2013-07-10HU000070452311.203,8300001.833.730.000
2013-07-09HU000070452311.207,1100001.834.270.000
2013-07-08HU000070452311.189,8400001.831.790.000
2013-07-05HU000070452311.190,2400001.831.850.000
2013-07-04HU000070452311.177,3100001.829.740.000
2013-07-03HU000070452311.146,2300001.824.650.000
2013-07-02HU000070452311.183,6500001.830.780.000
2013-07-01HU000070452311.190,9700001.831.970.000
2013-06-28HU000070452311.172,2400001.828.910.000
2013-06-27HU000070452311.160,0300001.826.910.000
2013-06-26HU000070452311.150,4600001.825.340.000
2013-06-25HU000070452311.122,9500001.820.840.000
2013-06-24HU000070452311.110,9300001.818.870.000
2013-06-21HU000070452311.142,3900001.824.020.000
2013-06-20HU000070452311.151,6800001.827.690.000
2013-06-19HU000070452311.237,2100001.842.840.000
2013-06-18HU000070452311.245,8500001.847.740.000
2013-06-17HU000070452311.251,0700001.848.600.000
2013-06-14HU000070452311.231,0200001.845.300.000
2013-06-13HU000070452311.210,0700001.841.860.000
2013-06-12HU000070452311.240,0100001.852.290.000
2013-06-11HU000070452311.234,1300001.851.320.000
2013-06-10HU000070452311.296,5700001.861.610.000
2013-06-07HU000070452311.303,0900001.863.460.000
2013-06-06HU000070452311.303,1700001.864.570.000
2013-06-04HU000070452311.369,4600001.875.510.000
2013-06-03HU000070452311.363,8600001.874.580.000
2013-05-31HU000070452311.403,5700001.881.130.000
2013-05-30HU000070452311.428,8000001.885.590.000
2013-05-29HU000070452311.432,7400001.888.920.000
2013-05-28HU000070452311.492,9700001.902.950.000
2013-05-27HU000070452311.455,1800001.896.690.000
2013-05-24HU000070452311.435,3200001.894.670.000
2013-05-23HU000070452311.433,7500001.901.270.000
2013-05-22HU000070452311.519,0600001.915.460.000
2013-05-21HU000070452311.510,0700001.913.960.000
2013-05-17HU000070452311.504,4000001.914.170.000
2013-05-16HU000070452311.493,5500001.914.030.000
2013-05-15HU000070452311.491,4100001.920.520.000
2013-05-14HU000070452311.467,9500001.916.600.000
2013-05-13HU000070452311.447,2800001.913.150.000
2013-05-10HU000070452311.472,5100001.917.370.000
2013-05-09HU000070452311.465,0700001.916.120.000
2013-05-08HU000070452311.469,8700001.925.810.000
2013-05-07HU000070452311.453,3300001.923.040.000
2013-05-06HU000070452311.425,5600001.918.380.000
2013-05-03HU000070452311.408,1100001.915.440.000
2013-04-30HU000070452311.384,2900001.911.450.000
2013-04-29HU000070452311.369,9600001.909.040.000
2013-04-26HU000070452311.354,0300001.907.090.000
2013-04-25HU000070452311.363,4100001.911.930.000
2013-04-24HU000070452311.353,1600001.910.200.000
2013-04-23HU000070452311.314,4800001.907.590.000
2013-04-22HU000070452311.282,9900001.902.530.000
2013-04-19HU000070452311.267,8500001.905.930.000
2013-04-18HU000070452311.234,6800001.900.320.000
2013-04-17HU000070452311.215,8900001.897.150.000
2013-04-16HU000070452311.251,8900001.903.230.000
2013-04-15HU000070452311.235,9000001.900.530.000
2013-04-12HU000070452311.256,8600001.904.070.000
2013-04-11HU000070452311.278,3400001.912.230.000
2013-04-10HU000070452311.263,4500001.909.710.000
2013-04-09HU000070452311.230,4900001.904.120.000
2013-04-08HU000070452311.222,8400001.902.820.000
2013-04-05HU000070452311.216,4000001.901.890.000
2013-04-04HU000070452311.259,3300001.909.760.000
2013-04-03HU000070452311.270,9200001.911.730.000
2013-04-02HU000070452311.291,4300001.915.210.000
2013-03-28HU000070452311.273,4800001.912.160.000
2013-03-27HU000070452311.264,5400001.910.930.000
2013-03-26HU000070452311.256,8800001.909.630.000
2013-03-25HU000070452311.244,9000001.913.390.000
2013-03-22HU000070452311.235,3100001.911.750.000
2013-03-21HU000070452311.236,8600001.912.130.000
2013-03-20HU000070452311.252,6900001.914.830.000
2013-03-19HU000070452311.233,2800001.912.650.000
2013-03-18HU000070452311.272,3400001.919.300.000
2013-03-14HU000070452311.311,3100001.925.930.000
2013-03-13HU000070452311.289,5600001.922.230.000
2013-03-12HU000070452311.316,0200001.926.730.000
2013-03-11HU000070452311.322,7900001.927.890.000
2013-03-08HU000070452311.323,0000001.927.920.000
2013-03-07HU000070452311.283,5100001.921.200.000
2013-03-06HU000070452311.277,5000001.920.170.000
2013-03-05HU000070452311.239,1600001.916.100.000
2013-03-04HU000070452311.209,8800001.912.180.000
2013-03-01HU000070452311.220,2200001.913.940.000
2013-02-28HU000070452311.220,8900001.914.060.000
2013-02-27HU000070452311.183,9100001.907.750.000
2013-02-26HU000070452311.162,4400001.904.090.000
2013-02-25HU000070452311.206,8400001.913.290.000
2013-02-22HU000070452311.192,6600001.911.710.000
2013-02-21HU000070452311.180,2100001.910.700.000
2013-02-20HU000070452311.226,2000001.918.600.000
2013-02-19HU000070452311.235,1900001.920.140.000
2013-02-18HU000070452311.209,5900001.915.760.000
2013-02-15HU000070452311.210,6300001.924.000.000
2013-02-14HU000070452311.217,5500001.925.190.000
2013-02-13HU000070452311.212,8200001.924.380.000
2013-02-12HU000070452311.209,6700001.927.530.000
2013-02-11HU000070452311.191,9400001.929.900.000
2013-02-08HU000070452311.195,3900001.930.500.000
2013-02-07HU000070452311.175,3900001.929.030.000
2013-02-06HU000070452311.190,4800001.931.630.000
2013-02-05HU000070452311.199,3100001.933.440.000
2013-02-04HU000070452311.211,7700001.935.590.000
2013-02-01HU000070452311.253,4300001.942.890.000
2013-01-31HU000070452311.254,8900001.943.610.000
2013-01-30HU000070452311.276,3500001.947.310.000
2013-01-29HU000070452311.301,0900001.952.150.000
2013-01-28HU000070452311.296,4900001.951.350.000
2013-01-25HU000070452311.302,9900001.954.650.000
2013-01-24HU000070452311.289,7200001.955.500.000
2013-01-23HU000070452311.284,8700001.954.660.000
2013-01-22HU000070452311.284,3500001.954.570.000
2013-01-21HU000070452311.288,2600001.955.370.000
2013-01-18HU000070452311.266,8500001.962.600.000
2013-01-17HU000070452311.248,7900001.959.450.000
2013-01-16HU000070452311.246,8800001.959.120.000
2013-01-15HU000070452311.239,8100001.981.080.000
2013-01-14HU000070452311.247,8700001.982.500.000
2013-01-11HU000070452311.223,6400001.978.230.000
2013-01-10HU000070452311.228,6100001.984.550.000
2013-01-09HU000070452311.222,8000001.983.950.000
2013-01-08HU000070452311.215,3200001.982.900.000
2013-01-07HU000070452311.212,3800001.983.730.000
2013-01-04HU000070452311.205,1100001.982.440.000
2013-01-03HU000070452311.230,1600002.016.410.000
2013-01-02HU000070452311.200,5900002.013.340.000
2012-12-28HU000070452311.123,7200001.999.880.000
2012-12-27HU000070452311.133,3600002.001.610.000
2012-12-21HU000070452311.089,9700001.996.560.000
2012-12-20HU000070452311.110,5800002.000.270.000
2012-12-19HU000070452311.088,1300001.996.230.000
2012-12-18HU000070452311.078,3200001.996.240.000
2012-12-17HU000070452311.057,3900001.992.460.000
2012-12-14HU000070452311.064,6400001.995.910.000
2012-12-13HU000070452311.053,6800001.995.920.000
2012-12-12HU000070452311.063,7400001.997.740.000
2012-12-11HU000070452311.050,7200001.995.380.000
2012-12-10HU000070452311.035,3400001.992.610.000
2012-12-07HU000070452311.020,8000001.989.980.000
2012-12-06HU000070452311.011,2200001.988.250.000
2012-12-05HU000070452311.002,5800001.986.690.000
2012-12-04HU000070452310.970,0400001.984.330.000
2012-11-30HU000070452310.963,0500001.983.060.000
2012-11-29HU000070452310.952,7300001.985.280.000
2012-11-28HU000070452310.920,1100001.982.640.000
2012-11-27HU000070452310.922,6400001.983.100.000
2012-11-26HU000070452310.909,0400001.980.630.000
2012-11-23HU000070452310.910,7800001.994.170.000
2012-11-22HU000070452310.902,9400001.995.030.000
2012-11-21HU000070452310.891,7300001.994.090.000
2012-11-20HU000070452310.879,4900001.991.850.000
2012-11-19HU000070452310.881,3100001.995.230.000
2012-11-16HU000070452310.838,7900001.987.970.000
2012-11-15HU000070452310.861,4200001.992.710.000
2012-11-14HU000070452310.880,8900001.996.280.000
2012-11-13HU000070452310.876,9800001.995.570.000
2012-11-12HU000070452310.876,0200002.000.670.000
2012-11-09HU000070452310.856,5700002.003.620.000
2012-11-08HU000070452310.873,9100002.006.820.000
2012-11-06HU000070452310.916,3000002.023.460.000
2012-11-05HU000070452310.896,7100002.019.820.000
2012-10-31HU000070452310.834,8500002.008.360.000
2012-10-30HU000070452310.827,5400002.015.050.000
2012-10-29HU000070452310.814,1600002.012.560.000
2012-10-26HU000070452310.835,8100002.016.600.000
2012-10-25HU000070452310.847,0500002.019.740.000
2012-10-24HU000070452310.848,4000002.019.990.000
2012-10-19HU000070452310.835,2000002.019.900.000
2012-10-18HU000070452310.850,0900002.022.750.000
2012-10-17HU000070452310.820,4200002.017.220.000
2012-10-16HU000070452310.833,3300002.027.280.000
2012-10-15HU000070452310.790,2200002.019.220.000
2012-10-12HU000070452310.765,0900002.017.650.000
2012-10-11HU000070452310.769,3900002.020.160.000
2012-10-10HU000070452310.740,5400002.014.750.000
2012-10-09HU000070452310.752,2700002.017.810.000
2012-10-08HU000070452310.745,1800002.017.350.000
2012-10-05HU000070452310.742,0300002.018.680.000
2012-10-04HU000070452310.729,6600002.019.580.000
2012-10-03HU000070452310.726,9700002.019.070.000
2012-10-02HU000070452310.733,0200002.020.210.000
2012-10-01HU000070452310.732,3800002.022.240.000
2012-09-28HU000070452310.709,3900002.017.910.000
2012-09-27HU000070452310.722,9200002.024.400.000
2012-09-26HU000070452310.712,9300002.022.520.000
2012-09-25HU000070452310.732,9500002.026.300.000
2012-09-24HU000070452310.726,3200002.027.770.000
2012-09-21HU000070452310.719,5200002.026.480.000
2012-09-20HU000070452310.694,1000002.030.950.000
2012-09-19HU000070452310.703,0200002.032.640.000
2012-09-18HU000070452310.699,3400002.031.930.000
2012-09-17HU000070452310.706,6100002.034.390.000
2012-09-14HU000070452310.714,8000002.036.460.000
2012-09-13HU000070452310.659,5000002.040.870.000
2012-09-12HU000070452310.655,4800002.048.990.000
2012-09-11HU000070452310.638,0900002.045.650.000
2012-09-10HU000070452310.628,3500002.044.250.000
2012-09-07HU000070452310.626,0800002.045.560.000
2012-09-06HU000070452310.584,2600002.037.510.000
2012-09-05HU000070452310.574,1000002.057.220.000
2012-09-04HU000070452310.582,0000002.058.760.000
2012-09-03HU000070452310.585,8300002.059.660.000
2012-08-31HU000070452310.574,7700002.065.830.000
2012-08-30HU000070452310.565,8800002.064.100.000
2012-08-29HU000070452310.579,2900002.066.720.000
2012-08-28HU000070452310.574,7900002.069.670.000
2012-08-27HU000070452310.593,9400002.077.910.000
2012-08-24HU000070452310.593,8800002.080.350.000
2012-08-23HU000070452310.594,4600002.085.070.000
2012-08-22HU000070452310.593,5800002.091.360.000
2012-08-21HU000070452310.606,6900002.093.950.000
2012-08-17HU000070452310.587,7700002.100.410.000
2012-08-16HU000070452310.584,4100002.099.750.000
2012-08-15HU000070452310.572,1100002.097.310.000
2012-08-14HU000070452310.571,6400002.098.330.000
2012-08-13HU000070452310.565,2800002.107.430.000
2012-08-10HU000070452310.575,9300002.118.780.000
2012-08-09HU000070452310.569,7700002.132.670.000
2012-08-08HU000070452310.547,1700002.128.110.000
2012-08-07HU000070452310.544,1000002.128.550.000
2012-08-06HU000070452310.530,9600002.126.040.000
2012-08-03HU000070452310.491,6800002.123.310.000
2012-08-02HU000070452310.471,1400002.119.150.000
2012-08-01HU000070452310.481,2800002.121.200.000
2012-07-31HU000070452310.472,5700002.126.560.000
2012-07-30HU000070452310.474,7000002.131.440.000
2012-07-27HU000070452310.470,8500002.130.660.000
2012-07-26HU000070452310.447,1400002.125.840.000
2012-07-25HU000070452310.428,7100002.127.700.000
2012-07-24HU000070452310.455,3800002.135.890.000
2012-07-23HU000070452310.465,4900002.140.840.000
2012-07-20HU000070452310.509,7800002.150.000.000
2012-07-19HU000070452310.514,6000002.150.980.000
2012-07-18HU000070452310.484,0000002.144.720.000
2012-07-17HU000070452310.495,6900002.147.110.000
2012-07-16HU000070452310.478,6700002.143.940.000
2012-07-13HU000070452310.440,3300002.148.930.000
2012-07-12HU000070452310.413,3400002.153.480.000
2012-07-11HU000070452310.412,0000002.160.130.000
2012-07-10HU000070452310.415,4100002.160.830.000
2012-07-09HU000070452310.409,5300002.159.610.000
2012-07-06HU000070452310.420,4300002.162.130.000
2012-07-05HU000070452310.437,1000002.166.600.000
2012-07-04HU000070452310.441,4200002.167.530.000
2012-07-03HU000070452310.426,3500002.165.310.000
2012-07-02HU000070452310.414,8400002.168.090.000
2012-06-29HU000070452310.386,7400002.163.480.000
2012-06-28HU000070452310.344,6600002.165.500.000
2012-06-27HU000070452310.335,2900002.164.060.000
2012-06-26HU000070452310.325,5100002.162.100.000
2012-06-25HU000070452310.317,9400002.160.510.000
2012-06-22HU000070452310.328,2000002.163.080.000
2012-06-21HU000070452310.337,9000002.165.110.000
2012-06-20HU000070452310.346,7900002.167.310.000
2012-06-19HU000070452310.347,4300002.176.200.000
2012-06-18HU000070452310.308,1200002.168.880.000
2012-06-15HU000070452310.257,1800002.158.160.000
2012-06-14HU000070452310.247,0700002.156.040.000
2012-06-13HU000070452310.241,3300002.164.170.000
2012-06-12HU000070452310.242,1300002.164.340.000
2012-06-11HU000070452310.236,6100002.163.170.000
2012-06-08HU000070452310.242,9800002.164.520.000
2012-06-07HU000070452310.251,9700002.174.330.000
2012-06-06HU000070452310.215,6600002.166.630.000
2012-06-05HU000070452310.186,7200002.161.510.000
2012-06-04HU000070452310.174,2100002.161.140.000
2012-06-01HU000070452310.171,7800002.160.630.000
2012-05-31HU000070452310.218,2700002.170.500.000
2012-05-30HU000070452310.230,8900002.179.140.000
2012-05-29HU000070452310.239,6000002.215.470.000
2012-05-25HU000070452310.216,3000002.211.350.000
2012-05-24HU000070452310.218,5300002.226.070.000
2012-05-23HU000070452310.216,9300002.226.170.000
2012-05-22HU000070452310.230,8500002.231.210.000
2012-05-21HU000070452310.197,0200002.228.400.000
2012-05-18HU000070452310.179,3200002.231.410.000
2012-05-17HU000070452310.205,6700002.237.540.000
2012-05-16HU000070452310.224,0100002.241.560.000
2012-05-15HU000070452310.284,0300002.254.720.000
2012-05-14HU000070452310.267,0500002.266.560.000
2012-05-11HU000070452310.313,3100002.275.090.000
2012-05-10HU000070452310.328,3500002.278.400.000
2012-05-09HU000070452310.312,6900002.274.950.000
2012-05-08HU000070452310.329,7900002.278.720.000
2012-05-07HU000070452310.369,0900002.293.910.000
2012-05-04HU000070452310.381,5500002.296.670.000
2012-05-03HU000070452310.425,0700002.306.300.000
2012-05-02HU000070452310.418,9100002.306.710.000
2012-04-27HU000070452310.390,0900002.300.820.000
2012-04-26HU000070452310.364,6200002.296.630.000
2012-04-25HU000070452310.395,1100002.303.590.000
2012-04-24HU000070452310.261,2700002.276.500.000
2012-04-23HU000070452310.257,1800002.275.990.000
2012-04-20HU000070452310.311,5800002.289.090.000
2012-04-19HU000070452310.314,9100002.294.050.000
2012-04-18HU000070452310.290,2000002.288.650.000
2012-04-17HU000070452310.267,1200002.283.520.000
2012-04-16HU000070452310.250,1300002.280.230.000
2012-04-13HU000070452310.258,2500002.282.350.000
2012-04-12HU000070452310.281,9300002.288.630.000
2012-04-11HU000070452310.248,3300002.302.640.000
2012-04-10HU000070452310.239,8500002.308.620.000
2012-04-06HU000070452310.274,9800002.316.550.000
2012-04-05HU000070452310.286,2600002.322.330.000
2012-04-04HU000070452310.297,1300002.324.780.000
2012-04-03HU000070452310.340,5900002.334.590.000
2012-04-02HU000070452310.304,4500002.342.230.000
2012-03-30HU000070452310.273,2900002.341.330.000
2012-03-29HU000070452310.244,1700002.334.700.000
2012-03-28HU000070452310.293,6400002.345.970.000
2012-03-27HU000070452310.347,8500002.378.890.000
2012-03-26HU000070452310.320,6800002.373.190.000
2012-03-23HU000070452310.320,7600002.375.760.000
2012-03-22HU000070452310.316,1900002.578.420.000
2012-03-21HU000070452310.376,4600002.593.480.000
2012-03-20HU000070452310.361,5300002.592.260.000
2012-03-19HU000070452310.393,2400002.604.560.000
2012-03-14HU000070452310.431,1400002.614.250.000
2012-03-13HU000070452310.397,6900002.607.900.000
2012-03-12HU000070452310.374,0300002.601.960.000
2012-03-09HU000070452310.350,4200002.598.050.000
2012-03-08HU000070452310.323,9900002.591.410.000
2012-03-07HU000070452310.294,7900002.584.090.000
2012-03-06HU000070452310.297,3000002.584.720.000
2012-03-05HU000070452310.377,5100002.604.850.000
2012-03-02HU000070452310.397,3800002.609.840.000
2012-03-01HU000070452310.410,8700002.613.220.000
2012-02-29HU000070452310.383,7400002.610.450.000
2012-02-28HU000070452310.340,0400002.649.370.000
2012-02-27HU000070452310.308,2000002.643.780.000
2012-02-24HU000070452310.346,1200002.654.360.000
2012-02-23HU000070452310.303,7400002.644.600.000
2012-02-22HU000070452310.327,1100002.670.610.000
2012-02-21HU000070452310.388,4800002.686.480.000
2012-02-20HU000070452310.398,1600002.691.070.000
2012-02-17HU000070452310.376,4400002.685.440.000
2012-02-16HU000070452310.343,3100002.682.530.000
2012-02-15HU000070452310.382,2100002.692.620.000
2012-02-14HU000070452310.268,1000002.663.020.000
2012-02-13HU000070452310.293,6500002.670.350.000
2012-02-10HU000070452310.218,5500002.650.870.000
2012-02-09HU000070452310.286,1800002.668.510.000
2012-02-08HU000070452310.312,4200002.680.480.000
2012-02-07HU000070452310.262,4000002.667.980.000
2012-02-06HU000070452310.251,4100002.665.120.000
2012-02-03HU000070452310.236,1100002.661.140.000
2012-02-02HU000070452310.199,9300002.652.240.000
2012-02-01HU000070452310.161,8600002.642.340.000
2012-01-31HU000070452310.120,2700002.645.190.000
2012-01-30HU000070452310.103,3200002.671.080.000
2012-01-27HU000070452310.145,6900002.683.640.000
2012-01-26HU000070452310.153,7000002.685.750.000
2012-01-25HU000070452310.076,2100002.665.260.000
2012-01-24HU00007045239.999,0400002.652.100.000
2012-01-23HU00007045239.980,6300002.691.400.000
2012-01-20HU00007045239.955,8800002.689.520.000
2012-01-19HU00007045239.965,7000002.692.170.000
2012-01-18HU00007045239.900,1500002.674.470.000
2012-01-17HU00007045239.854,7400002.664.010.000
2012-01-16HU00007045239.850,7800002.678.800.000
2012-01-13HU00007045239.859,7100002.686.460.000
2012-01-12HU00007045239.905,4900002.712.720.000
2012-01-11HU00007045239.865,0900002.717.390.000
2012-01-10HU00007045239.820,3600002.713.030.000
2012-01-09HU00007045239.797,0500002.764.290.000
2012-01-06HU00007045239.760,5600002.753.990.000
2012-01-05HU00007045239.642,9800002.720.810.000
2012-01-04HU00007045239.701,8300002.737.420.000
2012-01-03HU00007045239.763,1600002.754.820.000
2012-01-02HU00007045239.821,7800002.775.000.000
2011-12-30HU00007045239.848,7500002.787.370.000
2011-12-29HU00007045239.831,4800002.782.680.000
2011-12-28HU00007045239.930,5000002.810.810.000
2011-12-27HU00007045239.933,5100002.821.490.000
2011-12-23HU00007045239.919,5700002.818.500.000
2011-12-22HU00007045239.907,7700002.824.490.000
2011-12-21HU00007045239.965,5600002.875.470.000
2011-12-20HU00007045239.951,0200002.871.280.000
2011-12-19HU00007045239.948,9500002.882.590.000
2011-12-16HU00007045239.947,4500002.885.050.000
2011-12-15HU00007045239.951,8200002.889.580.000
2011-12-14HU00007045239.964,6200002.894.810.000
2011-12-13HU00007045239.972,9500002.901.570.000
2011-12-12HU00007045239.994,7800002.907.920.000
2011-12-09HU000070452310.023,0200002.916.140.000
2011-12-08HU000070452310.042,9500002.929.880.000
2011-12-07HU000070452310.056,7600002.939.260.000
2011-12-06HU000070452310.080,4800002.961.110.000
2011-12-05HU000070452310.099,7000002.968.300.000
2011-12-02HU000070452310.038,8000002.960.490.000
2011-12-01HU00007045239.981,7100002.949.960.000
2011-11-30HU00007045239.915,9200002.931.000.000
2011-11-29HU00007045239.849,0800002.914.110.000
2011-11-28HU00007045239.874,4000002.921.600.000
2011-11-25HU00007045239.820,3300002.912.690.000
2011-11-24HU00007045239.961,9600002.960.140.000
2011-11-23HU000070452310.020,8100002.978.730.000
2011-11-22HU000070452310.047,8800002.990.080.000
2011-11-21HU000070452310.067,0500002.995.780.000
2011-11-18HU000070452310.081,2000003.003.410.000
2011-11-17HU000070452310.041,5500002.991.600.000
2011-11-16HU000070452310.037,3500003.013.320.000
2011-11-15HU000070452310.057,6200003.022.870.000
2011-11-14HU000070452310.053,4600003.026.410.000
2011-11-11HU000070452310.109,3100003.047.150.000
2011-11-10HU000070452310.150,1500003.059.680.000
2011-11-09HU000070452310.195,5400003.075.910.000
2011-11-08HU000070452310.189,5600003.075.480.000
2011-11-07HU000070452310.177,1900003.071.750.000
2011-11-04HU000070452310.168,9700003.070.250.000
2011-11-03HU000070452310.152,5000003.065.270.000
2011-11-02HU000070452310.143,8100003.063.620.000
2011-10-28HU000070452310.291,6600003.114.450.000
2011-10-27HU000070452310.205,8600003.088.490.000
2011-10-26HU000070452310.266,3000003.106.780.000
2011-10-25HU000070452310.256,5500003.106.760.000
2011-10-24HU000070452310.201,4700003.094.560.000
2011-10-21HU000070452310.152,7000003.082.550.000
2011-10-20HU000070452310.194,6100003.098.240.000
2011-10-19HU000070452310.194,4600003.098.400.000
2011-10-18HU000070452310.184,0800003.095.250.000
2011-10-17HU000070452310.224,0400003.127.870.000
2011-10-14HU000070452310.183,8600003.123.660.000
2011-10-13HU000070452310.183,1300003.123.430.000
2011-10-12HU000070452310.155,6600003.116.410.000
2011-10-11HU000070452310.141,7000003.112.610.000
2011-10-10HU000070452310.127,3000003.110.160.000
2011-10-07HU000070452310.077,9700003.095.820.000
2011-10-06HU000070452310.070,9700003.106.070.000
2011-10-05HU000070452310.068,2700003.107.240.000
2011-10-04HU000070452310.035,4600003.099.050.000
2011-10-03HU000070452310.089,4500003.121.740.000
2011-09-30HU000070452310.129,9600003.137.100.000
2011-09-29HU000070452310.171,2900003.291.380.000
2011-09-28HU000070452310.210,6200003.318.110.000
2011-09-27HU000070452310.227,4400003.330.200.000
2011-09-26HU000070452310.165,2600003.311.170.000
2011-09-23HU000070452310.146,8400003.314.330.000
2011-09-22HU000070452310.219,9900003.373.380.000
2011-09-21HU000070452310.257,6900003.399.450.000
2011-09-20HU000070452310.278,5700003.406.370.000
2011-09-19HU000070452310.308,9200003.422.970.000
2011-09-16HU000070452310.351,2700003.451.690.000
2011-09-15HU000070452310.340,2400003.449.710.000
2011-09-14HU000070452310.287,5000003.452.460.000
2011-09-13HU000070452310.331,0100003.479.430.000
2011-09-12HU000070452310.332,3400003.502.820.000
2011-09-09HU000070452310.387,8200003.546.490.000
2011-09-08HU000070452310.413,5200003.557.100.000
2011-09-07HU000070452310.386,8500003.553.810.000
2011-09-06HU000070452310.320,3500003.535.060.000
2011-09-05HU000070452310.342,5500003.544.070.000
2011-09-02HU000070452310.341,2700003.558.050.000
2011-09-01HU000070452310.350,9800003.564.500.000
2011-08-31HU000070452310.321,0100003.566.760.000
2011-08-30HU000070452310.304,5200003.561.220.000
2011-08-29HU000070452310.290,3000003.578.950.000
2011-08-26HU000070452310.262,9100003.569.420.000
2011-08-25HU000070452310.288,6800003.578.380.000
2011-08-24HU000070452310.301,6100003.582.880.000
2011-08-23HU000070452310.288,0200003.580.140.000
2011-08-22HU000070452310.291,2500003.581.670.000
2011-08-19HU000070452310.297,9200003.584.380.000
2011-08-18HU000070452310.314,8800003.603.390.000
2011-08-17HU000070452310.309,1000003.601.370.000
2011-08-16HU000070452310.250,8900003.585.060.000
2011-08-15HU000070452310.234,3300003.581.990.000
2011-08-12HU000070452310.210,2300003.578.250.000
2011-08-11HU000070452310.154,6100003.561.090.000
2011-08-10HU000070452310.118,0000003.569.480.000
2011-08-09HU000070452310.116,9900003.573.070.000
2011-08-08HU000070452310.154,7900003.586.420.000
2011-08-05HU000070452310.240,5300003.617.690.000
2011-08-04HU000070452310.371,3100003.663.890.000
2011-08-03HU000070452310.444,1000003.695.470.000
2011-08-02HU000070452310.522,0300003.723.240.000
2011-08-01HU000070452310.503,3300003.717.630.000
2011-07-29HU000070452310.521,9800003.724.230.000
2011-07-28HU000070452310.520,4300003.723.680.000
2011-07-27HU000070452310.535,1200003.729.080.000
2011-07-26HU000070452310.553,1400003.735.460.000
2011-07-25HU000070452310.560,6700003.738.130.000
2011-07-22HU000070452310.522,2300003.724.520.000
2011-07-21HU000070452310.519,0500003.734.470.000
2011-07-20HU000070452310.519,1900003.734.610.000
2011-07-19HU000070452310.498,1200003.727.130.000
2011-07-18HU000070452310.512,0700003.733.860.000
2011-07-15HU000070452310.516,3600003.740.230.000
2011-07-14HU000070452310.503,8200003.735.770.000
2011-07-13HU000070452310.459,3500003.719.950.000
2011-07-12HU000070452310.498,5300003.734.190.000
2011-07-11HU000070452310.571,1500003.761.050.000
2011-07-08HU000070452310.583,2300003.785.770.000
2011-07-07HU000070452310.552,0000003.776.610.000
2011-07-06HU000070452310.563,2500003.782.690.000
2011-07-05HU000070452310.572,5900003.786.030.000
2011-07-04HU000070452310.537,2100003.773.360.000
2011-07-01HU000070452310.493,2400003.765.630.000
2011-06-30HU000070452310.499,5200003.779.640.000
2011-06-29HU000070452310.476,0400003.775.990.000
2011-06-28HU000070452310.420,2900003.788.590.000
2011-06-27HU000070452310.425,3200003.805.280.000
2011-06-24HU000070452310.357,5500003.783.530.000
2011-06-23HU000070452310.380,3600003.792.970.000
2011-06-22HU000070452310.429,5500003.832.710.000
2011-06-21HU000070452310.402,0900003.828.510.000
2011-06-20HU000070452310.408,5600003.838.260.000
2011-06-17HU000070452310.439,8800003.874.900.000
2011-06-16HU000070452310.457,3600003.881.850.000
2011-06-15HU000070452310.529,0600003.914.590.000
2011-06-14HU000070452310.515,3700003.909.800.000
2011-06-10HU000070452310.528,6700003.922.460.000
2011-06-09HU000070452310.522,2800003.926.620.000
2011-06-08HU000070452310.529,5800003.929.890.000
2011-06-07HU000070452310.505,7200003.944.910.000
2011-06-06HU000070452310.492,7400003.942.620.000
2011-06-03HU000070452310.521,0500003.991.400.000
2011-06-02HU000070452310.532,2300004.013.630.000
2011-06-01HU000070452310.552,8100004.024.830.000
2011-05-31HU000070452310.507,9700004.014.850.000
2011-05-30HU000070452310.507,4300004.014.650.000
2011-05-27HU000070452310.465,2800003.998.540.000
2011-05-26HU000070452310.470,8800004.045.380.000
2011-05-25HU000070452310.471,0900004.055.850.000
2011-05-24HU000070452310.434,5500004.059.030.000
2011-05-23HU000070452310.508,6300004.092.930.000
2011-05-20HU000070452310.514,2400004.096.140.000
2011-05-19HU000070452310.523,4000004.102.860.000
2011-05-18HU000070452310.485,7600004.092.040.000
2011-05-17HU000070452310.496,3600004.096.170.000
2011-05-16HU000070452310.542,6200004.114.230.000
2011-05-13HU000070452310.512,4900004.106.550.000
2011-05-12HU000070452310.561,3300004.132.110.000
2011-05-11HU000070452310.571,8900004.159.100.000
2011-05-10HU000070452310.562,7300004.155.490.000
2011-05-09HU000070452310.553,8300004.164.660.000
2011-05-06HU000070452310.537,6400004.158.270.000
2011-05-05HU000070452310.536,2600004.157.720.000
2011-05-04HU000070452310.582,8000004.176.090.000
2011-05-03HU000070452310.634,4300004.196.460.000
2011-05-02HU000070452310.654,9400004.233.270.000
2011-04-29HU000070452310.649,2200004.233.420.000
2011-04-28HU000070452310.637,0900004.228.590.000
2011-04-27HU000070452310.674,8700004.243.830.000
2011-04-26HU000070452310.663,5700004.239.940.000
2011-04-22HU000070452310.671,1200004.263.640.000
2011-04-21HU000070452310.632,7800004.249.880.000
2011-04-20HU000070452310.572,6700004.229.310.000
2011-04-19HU000070452310.532,8600004.221.500.000
2011-04-18HU000070452310.607,1000004.251.250.000
2011-04-15HU000070452310.615,3700004.266.990.000
2011-04-14HU000070452310.647,4800004.279.890.000
2011-04-13HU000070452310.618,3700004.268.190.000
2011-04-12HU000070452310.674,9600004.296.280.000
2011-04-11HU000070452310.715,2700004.312.560.000
2011-04-08HU000070452310.697,0500004.311.250.000
2011-04-07HU000070452310.712,2600004.332.530.000
2011-04-06HU000070452310.693,2200004.329.600.000
2011-04-05HU000070452310.699,9300004.333.130.000
2011-04-04HU000070452310.636,2300004.313.870.000
2011-04-01HU000070452310.577,4400004.290.690.000
2011-03-31HU000070452310.570,8000004.290.550.000
2011-03-30HU000070452310.527,9500004.281.690.000
2011-03-29HU000070452310.510,8000004.280.980.000
2011-03-28HU000070452310.528,5700004.288.210.000
2011-03-25HU000070452310.481,8300004.269.180.000
2011-03-24HU000070452310.434,1400004.249.750.000
2011-03-23HU000070452310.378,9200004.233.490.000
2011-03-22HU000070452310.363,7200004.228.330.000
2011-03-21HU000070452310.324,6900004.214.440.000
2011-03-18HU000070452310.303,2800004.214.180.000
2011-03-17HU000070452310.300,2800004.214.890.000
2011-03-16HU000070452310.302,5800004.221.640.000
2011-03-11HU000070452310.369,1000004.253.040.000
2011-03-10HU000070452310.416,4600004.389.730.000
2011-03-09HU000070452310.457,9600004.439.090.000
2011-03-08HU000070452310.401,4300004.417.100.000
2011-03-07HU000070452310.466,4300004.468.590.000
2011-03-04HU000070452310.483,9600004.478.870.000
2011-03-03HU000070452310.458,3700004.469.460.000
2011-03-02HU000070452310.471,7400004.475.170.000
2011-03-01HU000070452310.443,3900004.486.980.000
2011-02-28HU000070452310.409,3800004.555.490.000
2011-02-25HU000070452310.313,5900004.586.980.000
2011-02-24HU000070452310.309,2500004.624.110.000
2011-02-23HU000070452310.320,1200004.628.990.000
2011-02-22HU000070452310.374,0500004.662.690.000
2011-02-21HU000070452310.383,6300004.671.030.000
2011-02-18HU000070452310.384,0400004.707.370.000
2011-02-17HU000070452310.358,8300004.700.680.000
2011-02-16HU000070452310.326,9000004.696.590.000
2011-02-15HU000070452310.346,0700004.708.280.000
2011-02-14HU000070452310.313,4500004.829.120.000
2011-02-11HU000070452310.253,8600004.960.930.000
2011-02-10HU000070452310.291,8000004.995.800.000
2011-02-09HU000070452310.364,9200005.045.490.000
2011-02-08HU000070452310.414,3500005.090.770.000
2011-02-07HU000070452310.416,2400005.107.190.000
2011-02-04HU000070452310.407,8600005.111.260.000
2011-02-03HU000070452310.427,9300005.144.020.000
2011-02-02HU000070452310.426,9300005.164.130.000
2011-02-01HU000070452310.358,1300005.134.110.000
2011-01-31HU000070452310.331,2800005.125.840.000
2011-01-28HU000070452310.394,5300005.166.180.000
2011-01-27HU000070452310.400,9900005.193.190.000
2011-01-26HU000070452310.356,8200005.171.230.000
2011-01-25HU000070452310.322,6700005.155.180.000
2011-01-24HU000070452310.300,2300005.151.840.000
2011-01-21HU000070452310.273,0700005.143.420.000
2011-01-20HU000070452310.317,6600005.165.740.000
2011-01-19HU000070452310.334,9200005.177.060.000
2011-01-18HU000070452310.297,6700005.158.400.000
2011-01-17HU000070452310.255,3400005.137.200.000
2011-01-14HU000070452310.234,2000005.127.100.000
2011-01-13HU000070452310.262,3100005.141.390.000
2011-01-12HU000070452310.150,5200005.092.280.000
2011-01-11HU000070452310.080,7200005.057.270.000
2011-01-10HU000070452310.094,8500005.065.370.000
2011-01-07HU000070452310.154,9400005.096.530.000
2011-01-06HU000070452310.165,6600005.113.680.000
2011-01-05HU000070452310.161,9400005.112.070.000
2011-01-04HU000070452310.143,2800005.102.680.000
2011-01-03HU000070452310.097,2700005.079.630.000
2010-12-31HU000070452310.051,9600005.065.420.000
2010-12-30HU000070452310.053,5500005.066.230.000
2010-12-29HU000070452310.040,5000005.059.650.000
2010-12-28HU000070452310.050,9600005.065.140.000
2010-12-27HU000070452310.066,4100005.076.800.000
2010-12-23HU000070452310.092,6300005.090.020.000
2010-12-22HU000070452310.084,4400005.087.830.000
2010-12-21HU000070452310.033,0600005.061.910.000
2010-12-20HU000070452310.037,1200005.067.550.000
2010-12-17HU000070452310.036,4200005.068.650.000
2010-12-16HU000070452310.054,9600005.080.030.000
2010-12-15HU000070452310.059,0900005.085.050.000
2010-12-14HU000070452310.041,4500005.076.440.000
2010-12-13HU000070452310.015,1100005.063.130.000
2010-12-10HU000070452310.000,2900005.055.350.000
2010-12-09HU000070452310.003,5900005.057.550.000
2010-12-08HU000070452310.028,7100005.070.250.000
2010-12-07HU00007045239.986,3400005.048.820.000
2010-12-06HU00007045239.965,0000005.037.940.000
2010-12-03HU00007045239.958,3100005.039.020.000
2010-12-02HU00007045239.897,7600005.015.660.000
2010-12-01HU00007045239.834,1000004.984.530.000
2010-11-30HU00007045239.770,0700004.952.080.000
2010-11-29HU00007045239.829,2500004.984.360.000
2010-11-26HU00007045239.889,3700005.018.740.000
2010-11-25HU00007045239.985,6300005.071.010.000
2010-11-24HU00007045239.989,8700005.072.510.000
2010-11-23HU000070452310.083,5600005.120.180.000
2010-11-22HU000070452310.148,0900005.153.870.000
2010-11-19HU000070452310.156,1300005.163.560.000
2010-11-18HU000070452310.092,8000005.131.360.000
2010-11-17HU000070452310.113,6400005.151.810.000
2010-11-16HU000070452310.194,6900005.203.970.000
2010-11-15HU000070452310.215,3900005.214.910.000
2010-11-12HU000070452310.262,4600005.238.940.000
2010-11-11HU000070452310.277,7300005.246.720.000
2010-11-10HU000070452310.339,2200005.278.110.000
2010-11-09HU000070452310.321,6300005.270.540.000
2010-11-08HU000070452310.314,8000005.265.050.000
2010-11-05HU000070452310.301,1900005.256.210.000
2010-11-04HU000070452310.256,4000005.238.490.000
2010-11-03HU000070452310.250,7800005.230.630.000
2010-11-02HU000070452310.246,6400005.228.510.000
2010-10-29HU000070452310.189,6100005.199.410.000
2010-10-28HU000070452310.162,6800005.187.700.000
2010-10-27HU000070452310.205,9800005.211.850.000
2010-10-26HU000070452310.246,0200005.232.290.000
2010-10-25HU000070452310.246,7900005.212.030.000
2010-10-22HU000070452310.248,7700005.213.040.000
2010-10-21HU000070452310.204,9300005.191.380.000
2010-10-20HU000070452310.209,8700005.196.860.000
2010-10-19HU000070452310.210,7200005.196.810.000
2010-10-18HU000070452310.235,8700005.209.610.000
2010-10-15HU000070452310.244,1400005.211.920.000
2010-10-14HU000070452310.253,6600005.217.860.000
2010-10-13HU000070452310.253,1600005.232.110.000
2010-10-12HU000070452310.253,5100005.232.300.000
2010-10-11HU000070452310.213,8500005.212.060.000
2010-10-08HU000070452310.209,6000005.212.080.000
2010-10-07HU000070452310.203,9900005.210.730.000
2010-10-06HU000070452310.227,6800005.222.820.000
2010-10-05HU000070452310.176,4500005.201.760.000
2010-10-04HU000070452310.177,4400005.223.440.000
2010-10-01HU000070452310.151,2700005.221.170.000
2010-09-30HU000070452310.125,7300005.211.690.000
2010-09-29HU000070452310.112,6200005.208.990.000
2010-09-28HU000070452310.110,9900005.215.010.000
2010-09-27HU000070452310.111,4000005.218.950.000
2010-09-24HU000070452310.017,7800005.172.920.000
2010-09-23HU000070452310.013,1900005.173.470.000
2010-09-22HU000070452310.041,6300005.192.830.000
2010-09-21HU000070452310.026,0300005.184.760.000
2010-09-20HU00007045239.989,9100005.177.670.000
2010-09-17HU00007045239.978,0300005.171.510.000
2010-09-16HU00007045239.993,5400005.179.330.000
2010-09-15HU000070452310.003,7100005.186.820.000
2010-09-14HU00007045239.998,2000005.183.960.000
2010-09-13HU00007045239.944,5000005.158.100.000
2010-09-10HU00007045239.921,0200005.149.890.000
2010-09-09HU00007045239.878,5200005.143.160.000
2010-09-08HU00007045239.792,5500005.101.970.000
2010-09-07HU00007045239.833,2800005.123.190.000
2010-09-06HU00007045239.834,6900005.123.920.000
2010-09-03HU00007045239.807,5000005.109.760.000
2010-09-02HU00007045239.793,1900005.102.300.000
2010-09-01HU00007045239.776,8400005.095.330.000
2010-08-31HU00007045239.706,3500005.058.590.000
2010-08-30HU00007045239.772,1500005.092.880.000
2010-08-27HU00007045239.747,8200005.080.790.000
2010-08-26HU00007045239.764,0500005.100.960.000
2010-08-25HU00007045239.886,3800005.172.060.000
2010-08-24HU00007045239.928,9300005.194.770.000
2010-08-23HU000070452310.010,9200005.237.670.000
2010-08-19HU000070452310.049,9700005.258.550.000
2010-08-18HU000070452310.052,1300005.259.680.000
2010-08-17HU00007045239.959,3800005.215.470.000
2010-08-16HU00007045239.923,3100005.191.590.000
2010-08-13HU00007045239.915,9800005.187.900.000
2010-08-12HU00007045239.905,7300005.183.030.000
2010-08-11HU00007045239.940,5000005.201.230.000
2010-08-10HU00007045239.995,3600005.229.930.000
2010-08-09HU00007045239.958,3100005.217.520.000
2010-08-06HU00007045239.964,6200005.220.830.000
2010-08-05HU00007045239.956,5800005.215.630.000
2010-08-04HU00007045239.931,8700005.203.670.000
2010-08-03HU00007045239.925,3700005.201.280.000
2010-08-02HU00007045239.850,9300005.162.270.000
2010-07-30HU00007045239.843,5900005.158.870.000
2010-07-29HU00007045239.846,9700005.160.760.000
2010-07-28HU00007045239.834,5800005.155.360.000
2010-07-27HU00007045239.812,1600005.143.040.000
2010-07-26HU00007045239.753,5800005.112.330.000
2010-07-23HU00007045239.742,9800005.109.590.000
2010-07-22HU00007045239.764,8500005.121.060.000
2010-07-21HU00007045239.735,8400005.105.840.000
2010-07-20HU00007045239.695,6900005.084.790.000
2010-07-19HU00007045239.728,0200005.101.740.000
2010-07-16HU00007045239.824,9700005.152.250.000
2010-07-15HU00007045239.841,8200005.161.600.000
2010-07-14HU00007045239.840,9900005.161.860.000
2010-07-13HU00007045239.810,3600005.146.770.000
2010-07-12HU00007045239.822,3600005.181.200.000
2010-07-09HU00007045239.817,5000005.178.640.000
2010-07-08HU00007045239.829,4200005.184.210.000
2010-07-07HU00007045239.799,6100005.169.330.000
2010-07-06HU00007045239.790,1400005.164.340.000
2010-07-05HU00007045239.762,4900005.150.360.000
2010-07-02HU00007045239.746,6400005.142.170.000
2010-07-01HU00007045239.732,4800005.132.870.000
2010-06-30HU00007045239.733,5900005.134.630.000
2010-06-29HU00007045239.725,7600005.130.500.000
2010-06-28HU00007045239.760,6900005.148.930.000
2010-06-25HU00007045239.760,6800005.128.920.000
2010-06-24HU00007045239.773,4700005.143.440.000
2010-06-23HU00007045239.811,6200005.163.800.000
2010-06-22HU00007045239.825,1700005.170.930.000
2010-06-21HU00007045239.829,2300005.180.020.000
2010-06-18HU00007045239.798,6000005.164.850.000
2010-06-17HU00007045239.815,8800005.172.800.000
2010-06-16HU00007045239.805,1000005.167.120.000
2010-06-15HU00007045239.817,6100005.176.660.000
2010-06-14HU00007045239.824,2200005.170.580.000
2010-06-11HU00007045239.816,1200005.157.730.000
2010-06-10HU00007045239.778,0800005.133.010.000
2010-06-09HU00007045239.779,7500005.128.180.000
2010-06-08HU00007045239.776,7500005.127.200.000
2010-06-07HU00007045239.605,0500005.036.890.000
2010-06-04HU00007045239.655,8000005.062.900.000
2010-06-03HU00007045239.926,0000005.204.970.000
2010-06-02HU00007045239.950,6900005.217.910.000
2010-06-01HU00007045239.943,1200005.212.910.000
2010-05-31HU00007045239.997,1100005.238.960.000
2010-05-28HU00007045239.998,6800005.236.180.000
2010-05-27HU00007045239.940,7100005.199.410.000
2010-05-26HU00007045239.900,5700005.179.970.000
2010-05-25HU00007045239.898,0800005.177.820.000
2010-05-21HU00007045239.902,3700005.178.070.000
2010-05-20HU00007045239.951,5000005.193.050.000
2010-05-19HU00007045239.974,6400005.205.570.000
2010-05-18HU000070452310.041,8000005.239.530.000
2010-05-17HU000070452310.014,0900005.220.980.000
2010-05-14HU000070452310.058,7400005.239.520.000
2010-05-13HU000070452310.099,3600005.261.010.000
2010-05-12HU000070452310.071,5400005.243.510.000
2010-05-11HU00007045239.994,7500005.219.120.000
2010-05-10HU00007045239.958,8400005.215.240.000
2010-05-07HU00007045239.807,3700005.128.730.000
2010-05-06HU00007045239.967,4800005.214.350.000
2010-05-05HU000070452310.115,6200005.275.560.000
2010-05-04HU000070452310.214,9600005.329.870.000
2010-05-03HU000070452310.354,8600005.401.660.000
2010-04-30HU000070452310.323,0800005.379.920.000
2010-04-29HU000070452310.289,9400005.346.980.000
2010-04-28HU000070452310.348,1700005.384.000.000
2010-04-27HU000070452310.459,4200005.433.180.000
2010-04-26HU000070452310.448,3100005.421.860.000
2010-04-23HU000070452310.388,6700005.388.350.000
2010-04-22HU000070452310.387,9300005.381.240.000
2010-04-21HU000070452310.404,9600005.385.780.000
2010-04-20HU000070452310.380,4100005.354.560.000
2010-04-19HU000070452310.420,1200005.367.070.000
2010-04-16HU000070452310.477,2900005.381.190.000
2010-04-15HU000070452310.474,4600005.378.250.000
2010-04-14HU000070452310.468,0400005.352.480.000
2010-04-13HU000070452310.422,2200005.307.510.000
2010-04-12HU000070452310.393,7400005.284.610.000
2010-04-09HU000070452310.285,8900005.212.050.000
2010-04-08HU000070452310.299,9900005.206.850.000
2010-04-07HU000070452310.325,9800005.218.790.000
2010-04-06HU000070452310.330,4600005.208.040.000
2010-04-02HU000070452310.325,9500005.426.720.000
2010-04-01HU000070452310.315,6200005.517.150.000
2010-03-31HU000070452310.316,2500005.624.970.000
2010-03-30HU000070452310.315,5500005.559.180.000
2010-03-29HU000070452310.314,7800005.483.790.000
2010-03-26HU000070452310.312,6100005.702.520.000
2010-03-25HU000070452310.311,7900005.782.340.000
2010-03-24HU000070452310.311,0300005.841.980.000
2010-03-23HU000070452310.310,2700005.840.180.000
2010-03-22HU000070452310.309,5100005.824.540.000
2010-03-19HU000070452310.307,3900005.897.760.000
2010-03-18HU000070452310.306,7500006.047.120.000
2010-03-17HU000070452310.305,9900006.126.220.000
2010-03-16HU000070452310.305,1700006.152.510.000
2010-03-12HU000070452310.302,2100006.357.980.000
2010-03-11HU000070452310.301,4600006.491.450.000
2010-03-10HU000070452310.300,7000006.708.370.000
2010-03-09HU000070452310.299,9600006.786.760.000
2010-03-08HU000070452310.299,1300007.153.660.000
2010-03-05HU000070452310.296,9800007.429.430.000
2010-03-04HU000070452310.296,2000008.294.080.000
2010-03-03HU000070452310.295,25000010.039.400.000
2010-03-02HU000070452310.294,4500009.998.140.000
2010-03-01HU000070452310.293,3500009.997.070.000
2010-02-26HU000070452310.260,2200009.964.890.000
2010-02-25HU000070452310.261,9400009.966.560.000
2010-02-24HU000070452310.261,1400009.965.780.000
2010-02-23HU000070452310.262,3400009.966.950.000
2010-02-22HU000070452310.261,5300009.966.170.000
2010-02-19HU000070452310.256,1600009.960.940.000
2010-02-18HU000070452310.256,3700009.961.150.000
2010-02-17HU000070452310.255,5500009.960.360.000
2010-02-16HU000070452310.249,7600009.954.730.000
2010-02-15HU000070452310.248,9800009.953.970.000
2010-02-12HU000070452310.246,6000009.951.660.000
2010-02-11HU000070452310.246,8000009.951.860.000
2010-02-10HU000070452310.246,0100009.951.080.000
2010-02-09HU000070452310.243,1900009.948.350.000
2010-02-08HU000070452310.245,4000009.950.500.000
2010-02-05HU000070452310.246,0200009.951.090.000
2010-02-04HU000070452310.253,2200009.958.090.000
2010-02-03HU000070452310.253,4400009.958.310.000
2010-02-02HU000070452310.251,6500009.956.570.000
2010-02-01HU000070452310.248,8400009.953.830.000
2010-01-29HU000070452310.245,4100009.950.510.000
2010-01-28HU000070452310.244,6400009.949.760.000
2010-01-27HU000070452310.242,8400009.948.010.000
2010-01-26HU000070452310.245,0100009.950.120.000
2010-01-25HU000070452310.246,2100009.951.290.000
2010-01-22HU000070452310.245,8400009.950.920.000
2010-01-21HU000070452310.248,0100009.953.030.000
2010-01-20HU000070452310.248,2100009.953.230.000
2010-01-19HU000070452310.245,3700009.950.470.000
2010-01-18HU000070452310.244,5900009.949.710.000
2010-01-15HU000070452310.243,1800009.948.340.000
2010-01-14HU000070452310.241,3700009.946.580.000
2010-01-13HU000070452310.239,5700009.944.830.000
2010-01-12HU000070452310.239,7800009.945.040.000
2010-01-11HU000070452310.235,9500009.941.320.000
2010-01-08HU000070452310.232,5800009.938.050.000
2010-01-07HU000070452310.231,7800009.937.270.000
2010-01-06HU000070452310.232,8900009.938.350.000
2010-01-05HU000070452310.232,1100009.937.590.000
2010-01-04HU000070452310.229,2400009.934.810.000
2009-12-31HU000070452310.224,1300009.929.840.000
2009-12-30HU000070452310.223,2300009.928.960.000
2009-12-29HU000070452310.222,4200009.928.180.000
2009-12-28HU000070452310.220,6200009.926.430.000
2009-12-23HU000070452310.212,5800009.918.620.000
2009-12-22HU000070452310.212,7800009.918.810.000
2009-12-21HU000070452310.209,9700009.916.090.000
2009-12-18HU000070452310.207,5600009.913.750.000
2009-12-17HU000070452310.208,7900009.914.940.000
2009-12-16HU000070452310.206,9700009.913.170.000
2009-12-15HU000070452310.205,3000009.911.560.000
2009-12-14HU000070452310.203,4200009.909.720.000
2009-12-11HU000070452310.201,0600009.907.430.000
2009-12-10HU000070452310.199,1900009.905.620.000
2009-12-09HU000070452310.200,3900009.906.780.000
2009-12-08HU000070452310.202,6000009.908.930.000
2009-12-07HU000070452310.206,7800009.912.980.000
2009-12-04HU000070452310.201,3800009.907.740.000
2009-12-03HU000070452310.201,5500009.907.910.000
2009-12-02HU000070452310.198,7400009.905.180.000
2009-12-01HU000070452310.195,7900009.902.320.000
2009-11-30HU000070452310.189,9900009.896.680.000
2009-11-27HU000070452310.184,5600009.891.410.000
2009-11-26HU000070452310.194,8700009.901.420.000
2009-11-25HU000070452310.201,0600009.907.440.000
2009-11-24HU000070452310.205,2100009.911.460.000
2009-11-23HU000070452310.198,3500009.904.800.000
2009-11-20HU000070452310.194,8900009.901.440.000
2009-11-19HU000070452310.199,0300009.905.460.000
2009-11-18HU000070452310.206,2200009.912.450.000
2009-11-17HU000070452310.208,4100009.914.570.000
2009-11-16HU000070452310.204,5500009.910.830.000
2009-11-13HU000070452310.200,1200009.906.520.000
2009-11-12HU000070452310.201,1900009.907.560.000
2009-11-11HU000070452310.203,2600009.909.570.000
2009-11-10HU000070452310.199,4200009.905.840.000
2009-11-09HU000070452310.191,6100009.898.250.000
2009-11-06HU000070452310.188,1100009.894.850.000
2009-11-05HU000070452310.182,2700009.889.180.000
2009-11-04HU000070452310.182,4500009.889.360.000
2009-11-03HU000070452310.183,5800009.890.460.000
2009-11-02HU000070452310.186,1100009.892.910.000
2009-10-30HU000070452310.187,6600009.894.410.000
2009-10-29HU000070452310.175,7000009.882.800.000
2009-10-28HU000070452310.182,9100009.889.810.000
2009-10-27HU000070452310.192,2000009.898.830.000
2009-10-26HU000070452310.197,3900009.903.860.000
2009-10-22HU000070452310.192,1100009.898.740.000
2009-10-21HU000070452310.194,2900009.900.860.000
2009-10-20HU000070452310.197,3300009.903.810.000
2009-10-19HU000070452310.191,4300009.898.080.000
2009-10-16HU000070452310.189,9400009.896.630.000
2009-10-15HU000070452310.191,1200009.897.780.000
2009-10-14HU000070452310.186,2600009.893.060.000
2009-10-13HU000070452310.188,4400009.895.180.000
2009-10-12HU000070452310.184,5100009.891.360.000
2009-10-09HU000070452310.178,0500009.885.090.000
2009-10-08HU000070452310.172,2300009.879.430.000
2009-10-07HU000070452310.170,4100009.877.670.000
2009-10-06HU000070452310.162,5500009.870.030.000
2009-10-05HU000070452310.154,7300009.862.440.000
2009-10-02HU000070452310.157,2000009.864.830.000
2009-10-01HU000070452310.163,3700009.870.830.000
2009-09-30HU000070452310.167,3800009.874.720.000
2009-09-29HU000070452310.165,5600009.872.960.000
2009-09-28HU000070452310.162,7400009.870.210.000
2009-09-25HU000070452310.162,1800009.869.670.000
2009-09-24HU000070452310.166,3500009.873.730.000
2009-09-23HU000070452310.165,4400009.872.830.000
2009-09-22HU000070452310.161,7000009.869.210.000
2009-09-21HU000070452310.162,6900009.870.170.000
2009-09-18HU000070452310.162,2100009.869.700.000
2009-09-17HU000070452310.160,4700009.868.010.000
2009-09-16HU000070452310.154,8400009.862.550.000
2009-09-15HU000070452310.152,7300009.860.500.000
2009-09-14HU000070452310.149,7600009.857.610.000
2009-09-11HU000070452310.148,2600009.856.150.000
2009-09-10HU000070452310.148,4200009.856.310.000
2009-09-09HU000070452310.142,5900009.850.640.000
2009-09-08HU000070452310.137,7500009.845.950.000
2009-09-07HU000070452310.132,9200009.841.250.000
2009-09-04HU000070452310.128,3200009.836.780.000
2009-09-03HU000070452310.124,4800009.833.060.000
2009-09-02HU000070452310.125,5400009.834.090.000
2009-09-01HU000070452310.130,6500009.839.050.000
2009-08-31HU000070452310.134,8100009.843.090.000
2009-08-28HU000070452310.130,3600009.838.770.000
2009-08-27HU000070452310.129,5200009.837.950.000
2009-08-26HU000070452310.133,7400009.842.050.000
2009-08-25HU000070452310.130,7900009.839.180.000
2009-08-24HU000070452310.122,8900009.831.520.000
2009-08-19HU000070452310.090,4200009.799.970.000
2009-08-18HU000070452310.089,3500009.798.940.000
2009-08-17HU000070452310.095,5100009.804.920.000
2009-08-14HU000070452310.112,9900009.821.900.000
2009-08-13HU000070452310.099,1500009.808.460.000
2009-08-12HU000070452310.093,3100009.802.790.000
2009-08-11HU000070452310.099,5900009.808.880.000
2009-08-10HU000070452310.099,6900009.808.980.000
2009-08-07HU000070452310.093,2400009.802.710.000
2009-08-06HU000070452310.089,3400009.798.930.000
2009-08-05HU000070452310.085,6200009.795.310.000
2009-08-04HU000070452310.084,3600009.794.090.000
2009-08-03HU000070452310.076,4600009.786.420.000
2009-07-31HU000070452310.065,9300009.776.190.000
2009-07-30HU000070452310.049,5700009.760.310.000
2009-07-29HU000070452310.050,4600009.761.170.000
2009-07-28HU000070452310.055,4800009.766.040.000
2009-07-27HU000070452310.052,6900009.763.340.000
2009-07-24HU000070452310.047,7300009.758.520.000
2009-07-23HU000070452310.038,6300009.749.680.000
2009-07-22HU000070452310.039,6000009.750.620.000
2009-07-21HU000070452310.037,4400009.748.530.000
2009-07-20HU000070452310.027,4500009.738.820.000
2009-07-17HU000070452310.021,4700009.733.010.000
2009-07-16HU000070452310.015,4700009.727.190.000
2009-07-15HU000070452310.004,4700009.716.500.000
2009-07-14HU00007045239.997,4700009.709.700.000
2009-07-13HU00007045239.986,4700009.699.020.000
2009-07-10HU00007045239.990,4900009.702.920.000
2009-07-09HU00007045239.985,4800009.698.060.000
2009-07-08HU00007045239.992,4800009.704.860.000
2009-07-07HU00007045239.997,4900009.709.720.000
2009-07-06HU000070452310.003,4900009.715.550.000
2009-07-03HU000070452310.005,5000009.717.500.000
2009-07-02HU000070452310.012,5000009.724.300.000
2009-07-01HU000070452310.004,5100009.716.540.000
2009-06-30HU00007045239.999,5100009.711.680.000
2009-06-29HU00007045239.996,5100009.708.770.000
2009-06-26HU00007045239.993,5100009.705.860.000
2009-06-25HU00007045239.984,5100009.697.120.000
2009-06-24HU00007045239.972,5100009.685.460.000
2009-06-23HU00007045239.974,5100009.687.400.000
2009-06-22HU00007045239.985,5100009.698.080.000
2009-06-19HU00007045239.980,5000009.693.220.000
2009-06-18HU00007045239.978,4900009.691.270.000
2009-06-17HU00007045239.986,4900009.699.040.000
2009-06-16HU00007045239.982,4900009.695.150.000
2009-06-15HU00007045239.991,4800009.703.890.000
2009-06-12HU00007045239.990,4700009.702.910.000
2009-06-11HU00007045239.988,4700009.700.960.000
2009-06-10HU00007045239.986,4700009.699.020.000
2009-06-09HU00007045239.982,4600009.695.130.000
2009-06-08HU00007045239.984,4600009.697.070.000
2009-06-05HU00007045239.981,4500009.694.140.000
2009-06-04HU00007045239.976,4500009.689.290.000
2009-06-03HU00007045239.983,4400009.696.080.000
2009-06-02HU00007045239.983,4400009.696.080.000
2009-05-29HU00007045239.962,4200009.675.660.000
2009-05-28HU00007045239.957,4100009.670.800.000
2009-05-27HU00007045239.957,3900009.670.780.000
2009-05-26HU00007045239.950,4000009.663.990.000
2009-05-25HU00007045239.948,3800009.662.030.000
2009-05-22HU00007045239.942,3800009.656.190.000
2009-05-21HU00007045239.947,3700009.661.040.000
2009-05-20HU00007045239.944,3600009.658.120.000
2009-05-19HU00007045239.935,3300009.649.360.000
2009-05-18HU00007045239.927,3400009.641.590.000
2009-05-15HU00007045239.926,2900009.640.570.000
2009-05-14HU00007045239.921,3000009.635.720.000
2009-05-13HU00007045239.933,2700009.647.350.000
2009-05-12HU00007045239.944,2700009.658.030.000
2009-05-11HU00007045239.940,2600009.654.140.000
2009-05-08HU00007045239.939,2300009.653.140.000
2009-05-07HU00007045239.936,2100009.650.210.000
2009-05-06HU00007045239.917,1300009.631.670.000
2009-05-05HU00007045239.908,1600009.622.960.000
2009-05-04HU00007045239.900,1300009.615.170.000
2009-04-30HU00007045239.890,0200009.605.350.000
2009-04-29HU00007045239.877,9800009.593.660.000
2009-04-28HU00007045239.876,0000009.591.730.000
2009-04-27HU00007045239.885,0200009.600.490.000
2009-04-24HU00007045239.884,9400009.600.410.000
2009-04-23HU00007045239.882,9600009.598.490.000
2009-04-22HU00007045239.869,9200009.585.830.000
2009-04-21HU00007045239.871,8100009.587.660.000
2009-04-20HU00007045239.886,7900009.602.200.000
2009-04-17HU00007045239.889,7200009.605.060.000
2009-04-16HU00007045239.884,7000009.600.180.000
2009-04-15HU00007045239.882,6800009.598.220.000
2009-04-14HU00007045239.885,6600009.601.120.000
2009-04-10HU00007045239.878,5800009.594.240.000
2009-04-09HU00007045239.872,5600009.588.390.000
2009-04-08HU00007045239.859,5400009.575.750.000
2009-04-07HU00007045239.857,5200009.573.790.000
2009-04-06HU00007045239.858,5000009.574.740.000
2009-04-03HU00007045239.847,4400009.563.990.000
2009-04-02HU00007045239.841,4200009.558.140.000
2009-04-01HU00007045239.826,3700009.543.530.000
2009-03-31HU00007045239.824,3300009.541.550.000
2009-03-30HU00007045239.829,3100009.546.380.000
2009-03-27HU00007045239.842,2000009.558.900.000
2009-03-26HU00007045239.829,1900009.546.270.000
2009-03-25HU00007045239.821,1700009.538.480.000
2009-03-24HU00007045239.820,1300009.537.470.000
2009-03-23HU00007045239.807,1000009.524.810.000
2009-03-20HU00007045239.802,9900009.520.830.000
2009-03-19HU00007045239.801,9200009.519.780.000
2009-03-18HU00007045239.801,8800009.519.750.000
2009-03-17HU00007045239.795,8000009.513.830.000
2009-03-16HU00007045239.790,7200009.508.900.000
2009-03-13HU00007045239.782,6900009.501.110.000
2009-03-12HU00007045239.775,4700009.494.090.000
2009-03-11HU00007045239.776,4400009.495.030.000
2009-03-10HU00007045239.768,4000009.487.230.000
2009-03-09HU00007045239.767,3500009.486.210.000
2009-03-06HU00007045239.764,2600009.483.210.000
2009-03-05HU00007045239.772,2100009.490.920.000
2009-03-04HU00007045239.772,1800009.490.890.000
2009-03-03HU00007045239.771,1400009.489.880.000
2009-03-02HU00007045239.770,0600009.488.840.000
2009-02-27HU00007045239.768,0100009.486.840.000
2009-02-26HU00007045239.766,8700009.485.740.000
2009-02-25HU00007045239.772,8200009.491.520.000
2009-02-24HU00007045239.771,7700009.490.500.000
2009-02-23HU00007045239.770,6900009.489.450.000
2009-02-20HU00007045239.767,6200009.486.470.000
2009-02-19HU00007045239.766,5800009.485.450.000
2009-02-18HU00007045239.774,3800009.493.040.000
2009-02-17HU00007045239.793,4900009.511.590.000
2009-02-16HU00007045239.800,8900009.518.780.000
2009-02-13HU00007045239.803,0100009.520.840.000
2009-02-12HU00007045239.799,9500009.517.870.000
2009-02-11HU00007045239.803,9200009.521.730.000
2009-02-10HU00007045239.808,9400009.526.600.000
2009-02-09HU00007045239.800,8800009.518.770.000
2009-02-06HU00007045239.796,7800009.514.790.000
2009-02-05HU00007045239.793,7100009.511.810.000
2009-02-04HU00007045239.789,7100009.507.930.000
2009-02-03HU00007045239.788,8200009.507.060.000
2009-02-02HU00007045239.792,8400009.510.970.000
2009-01-30HU00007045239.801,5800009.519.460.000
2009-01-29HU00007045239.810,7200009.528.330.000
2009-01-28HU00007045239.804,6900009.522.470.000
2009-01-27HU00007045239.785,7700009.504.100.000
2009-01-26HU00007045239.784,5900009.502.950.000
2009-01-23HU00007045239.781,5400009.499.990.000
2009-01-22HU00007045239.784,6200009.502.980.000
2009-01-21HU00007045239.767,5200009.486.370.000
2009-01-20HU00007045239.777,5600009.496.120.000
2009-01-19HU00007045239.789,3300009.507.550.000
2009-01-16HU00007045239.787,2200009.505.500.000
2009-01-15HU00007045239.784,9700009.503.320.000
2009-01-14HU00007045239.790,9700009.509.140.000
2009-01-13HU00007045239.809,9000009.527.530.000
2009-01-12HU00007045239.834,0400009.550.980.000
2009-01-09HU00007045239.841,9700009.558.680.000
2009-01-08HU00007045239.837,9900009.554.810.000
2009-01-07HU00007045239.851,1100009.567.550.000
2009-01-06HU00007045239.850,0700009.566.550.000
2009-01-05HU00007045239.838,0900009.554.910.000
2008-12-31HU00007045239.814,8300009.532.320.000
2008-12-30HU00007045239.812,1700009.529.730.000
2008-12-29HU00007045239.808,1300009.525.810.000
2008-12-23HU00007045239.816,9200009.534.350.000
2008-12-22HU00007045239.815,8900009.533.340.000
2008-12-19HU00007045239.812,7700009.530.320.000
2008-12-18HU00007045239.815,7300009.533.200.000
2008-12-17HU00007045239.807,6900009.525.390.000
2008-12-16HU00007045239.796,5800009.514.600.000
2008-12-15HU00007045239.795,5400009.513.590.000
2008-12-12HU00007045239.792,5000009.510.640.000
2008-12-11HU00007045239.807,4700009.525.170.000
2008-12-10HU00007045239.804,3700009.522.160.000
2008-12-09HU00007045239.785,4400009.503.780.000
2008-12-08HU00007045239.763,4400009.482.410.000
2008-12-05HU00007045239.760,2800009.479.350.000
2008-12-04HU00007045239.759,2700009.478.360.000
2008-12-03HU00007045239.758,1900009.477.310.000
2008-12-02HU00007045239.789,0500009.507.280.000
2008-12-01HU00007045239.787,8200009.506.090.000
2008-11-28HU00007045239.784,6300009.502.990.000
2008-11-27HU00007045239.766,5700009.485.450.000
2008-11-26HU00007045239.756,6200009.475.790.000
2008-11-25HU00007045239.748,1900009.467.600.000
2008-11-24HU00007045239.725,4500009.445.520.000
2008-11-21HU00007045239.722,5400009.442.690.000
2008-11-20HU00007045239.721,0100009.441.200.000
2008-11-19HU00007045239.735,9300009.455.690.000
2008-11-18HU00007045239.762,9100009.481.890.000
2008-11-17HU00007045239.761,9200009.480.940.000
2008-11-14HU00007045239.762,0200009.481.030.000
2008-11-13HU00007045239.760,9900009.480.030.000
2008-11-12HU00007045239.892,9100009.608.150.000
2008-11-11HU00007045239.891,8300009.607.110.000
2008-11-10HU00007045239.827,3100009.544.440.000
2008-11-07HU00007045239.887,8300009.603.210.000
2008-11-06HU00007045239.886,8500009.602.270.000
2008-11-05HU00007045239.885,9300009.601.380.000
2008-11-04HU00007045239.880,8700009.596.450.000
2008-11-03HU00007045239.840,8200009.557.560.000
2008-10-31HU00007045239.822,1100009.539.390.000
2008-10-30HU00007045239.797,0300009.515.030.000
2008-10-29HU00007045239.724,1800009.444.280.000
2008-10-28HU00007045239.723,1600009.443.290.000
2008-10-27HU00007045239.702,2000009.422.930.000
2008-10-22HU00007045239.776,4600009.495.060.000
2008-10-21HU00007045239.809,1700009.526.820.000
2008-10-20HU00007045239.780,2800009.498.760.000
2008-10-17HU00007045239.771,0300009.489.780.000
2008-10-16HU00007045239.770,4200009.489.190.000
2008-10-15HU00007045239.826,9300009.544.070.000
2008-10-14HU00007045239.820,2400009.537.580.000
2008-10-13HU00007045239.748,4400009.467.840.000
2008-10-10HU00007045239.739,1700009.458.830.000
2008-10-09HU00007045239.800,8500009.518.740.000
2008-10-08HU00007045239.831,0500009.548.080.000
2008-10-07HU00007045239.889,6500009.604.990.000
2008-10-06HU00007045239.947,5400009.661.210.000
2008-10-03HU000070452310.000,6500009.712.790.000
2008-10-02HU000070452310.055,5300009.766.100.000
2008-10-01HU000070452310.071,8900009.781.980.000
2008-09-30HU000070452310.049,4900009.760.230.000
2008-09-29HU000070452310.110,0700009.819.060.000
2008-09-26HU000070452310.132,0600009.840.420.000
2008-09-25HU000070452310.143,0100009.851.060.000
2008-09-24HU000070452310.125,8200009.834.360.000
2008-09-23HU000070452310.154,6400009.862.350.000
2008-09-22HU000070452310.176,0900009.883.180.000
2008-09-19HU000070452310.116,9200009.825.710.000
2008-09-18HU000070452310.051,8600009.762.530.000
2008-09-17HU000070452310.109,8200009.818.820.000
2008-09-16HU000070452310.108,7600009.817.790.000
2008-09-15HU000070452310.154,7200009.862.420.000
2008-09-12HU000070452310.156,5600009.864.210.000
2008-09-11HU000070452310.142,5100009.850.560.000
2008-09-10HU000070452310.154,4300009.862.150.000
2008-09-09HU000070452310.187,3800009.894.150.000
2008-09-08HU000070452310.168,3300009.875.650.000
2008-09-05HU000070452310.134,1800009.842.480.000
2008-09-04HU000070452310.186,1300009.892.930.000
2008-09-03HU000070452310.224,0700009.929.780.000
2008-09-02HU000070452310.231,0100009.936.520.000
2008-09-01HU000070452310.236,9700009.942.300.000
2008-08-29HU000070452310.167,8000009.875.130.000
2008-08-28HU000070452310.173,7500009.880.910.000
2008-08-27HU000070452310.180,6800009.887.640.000
2008-08-26HU000070452310.166,6200009.873.990.000
2008-08-25HU000070452310.225,5700009.931.230.000
2008-08-22HU000070452310.170,3900009.877.640.000
2008-08-21HU000070452310.243,3400009.948.490.000
2008-08-19HU000070452310.241,2200009.946.440.000
2008-08-18HU000070452310.263,1500009.967.730.000
2008-08-15HU000070452310.259,9700009.964.640.000
2008-08-14HU000070452310.265,9100009.970.410.000
2008-08-13HU000070452310.303,85000010.007.300.000
2008-08-12HU000070452310.299,80000010.003.300.000
2008-08-11HU000070452310.279,7400009.983.850.000
2008-08-08HU000070452310.285,5900009.989.530.000
2008-08-07HU000070452310.288,5300009.992.380.000
2008-08-06HU000070452310.294,4700009.998.150.000
2008-08-05HU000070452310.289,3900009.993.220.000
2008-08-04HU000070452310.302,33000010.005.800.000
2008-08-01HU000070452310.327,14000010.029.900.000
2008-07-31HU000070452310.302,09000010.005.600.000
2008-07-30HU000070452310.264,0000009.968.560.000
2008-07-29HU000070452310.273,9400009.978.220.000
2008-07-28HU000070452310.291,8800009.995.640.000
2008-07-25HU000070452310.319,69000010.022.600.000
2008-07-24HU000070452310.341,63000010.044.000.000
2008-07-23HU000070452310.340,56000010.042.900.000
2008-07-22HU000070452310.323,50000010.026.300.000
2008-07-21HU000070452310.311,46000010.014.700.000
2008-07-18HU000070452310.314,27000010.017.400.000
2008-07-17HU000070452310.279,2100009.983.330.000
2008-07-16HU000070452310.245,0700009.950.180.000
2008-07-15HU000070452310.272,0200009.976.350.000
2008-07-14HU000070452310.299,04000010.002.600.000
2008-07-11HU000070452310.308,84000010.012.100.000
2008-07-10HU000070452310.320,78000010.023.700.000
2008-07-09HU000070452310.335,72000010.038.200.000
2008-07-08HU000070452310.328,52000010.031.200.000
2008-07-07HU000070452310.347,48000010.049.600.000
2008-07-04HU000070452310.342,26000010.044.600.000
2008-07-03HU000070452310.352,20000010.054.200.000
2008-07-02HU000070452310.348,06000010.050.200.000
2008-07-01HU000070452310.383,95000010.085.100.000
2008-06-30HU000070452310.397,56000010.098.300.000
2008-06-27HU000070452310.382,28000010.083.400.000
2008-06-26HU000070452310.419,29000010.119.400.000
2008-06-25HU000070452310.430,10000010.129.900.000
2008-06-24HU000070452310.437,70000010.137.300.000
2008-06-23HU000070452310.466,62000010.165.300.000
2008-06-20HU000070452310.490,42000010.188.500.000
2008-06-19HU000070452310.520,26000010.217.400.000
2008-06-18HU000070452310.548,22000010.244.600.000
2008-06-17HU000070452310.543,97000010.240.500.000
2008-06-16HU000070452310.542,88000010.239.400.000
2008-06-13HU000070452310.509,91000010.207.400.000
2008-06-12HU000070452310.502,79000010.200.500.000
2008-06-11HU000070452310.525,80000010.222.800.000
2008-06-10HU000070452310.548,68000010.245.000.000
2008-06-09HU000070452310.583,55000010.278.900.000
2008-06-06HU000070452310.613,18000010.307.700.000
2008-06-05HU000070452310.599,74000010.294.600.000
2008-06-04HU000070452310.635,67000010.329.500.000
2008-06-03HU000070452310.639,60000010.333.300.000
2008-06-02HU000070452310.658,52000010.351.700.000
2008-05-30HU000070452310.650,32000010.343.800.000
2008-05-29HU000070452310.604,26000010.299.000.000
2008-05-28HU000070452310.574,19000010.269.800.000
2008-05-27HU000070452310.589,12000010.284.300.000
2008-05-26HU000070452310.584,08000010.279.400.000
2008-05-23HU000070452310.613,93000010.308.400.000
2008-05-22HU000070452310.624,88000010.319.000.000
2008-05-21HU000070452310.630,82000010.324.800.000
2008-05-20HU000070452310.680,76000010.373.300.000
2008-05-19HU000070452310.692,69000010.384.900.000
2008-05-16HU000070452310.661,48000010.354.600.000
2008-05-15HU000070452310.649,41000010.342.900.000
2008-05-14HU000070452310.600,34000010.295.200.000
2008-05-13HU000070452310.541,27000010.237.900.000
2008-05-09HU000070452310.537,00000010.233.700.000
2008-05-08HU000070452310.561,93000010.257.900.000
2008-05-07HU000070452310.548,86000010.245.200.000
2008-05-06HU000070452310.497,79000010.195.600.000
2008-05-05HU000070452310.499,71000010.197.500.000
2008-04-30HU000070452310.429,32000010.129.100.000
2008-04-29HU000070452310.441,24000010.140.700.000
2008-04-28HU000070452310.454,19000010.153.300.000
2008-04-25HU000070452310.437,95000010.137.500.000
2008-04-24HU000070452310.407,86000010.108.300.000
2008-04-23HU000070452310.431,77000010.131.500.000
2008-04-22HU000070452310.457,71000010.156.700.000
2008-04-21HU000070452310.466,62000010.165.300.000
2008-04-18HU000070452310.448,40000010.147.700.000
2008-04-17HU000070452310.427,32000010.127.200.000
2008-04-16HU000070452310.386,23000010.087.300.000
2008-04-15HU000070452310.369,12000010.070.700.000
2008-04-14HU000070452310.339,05000010.041.500.000
2008-04-11HU000070452310.383,80000010.084.900.000
2008-04-10HU000070452310.373,71000010.075.100.000
2008-04-09HU000070452310.401,57000010.102.200.000
2008-04-08HU000070452310.427,38000010.127.200.000
2008-04-07HU000070452310.448,26000010.147.500.000
2008-04-04HU000070452310.387,99000010.089.000.000
2008-04-03HU000070452310.407,90000010.108.300.000
2008-04-02HU000070452310.410,81000010.111.100.000
2008-04-01HU000070452310.343,64000010.045.900.000
2008-03-31HU000070452310.301,57000010.005.000.000
2008-03-28HU000070452310.301,50000010.005.000.000
2008-03-27HU000070452310.300,44000010.004.000.000
2008-03-26HU000070452310.279,3600009.983.480.000
2008-03-25HU000070452310.269,2700009.973.680.000
2008-03-21HU000070452310.194,0700009.900.650.000
2008-03-20HU000070452310.158,9900009.866.570.000
2008-03-19HU000070452310.219,0200009.924.870.000
2008-03-18HU000070452310.174,8800009.882.010.000
2008-03-17HU000070452310.113,8400009.822.720.000
2008-03-14HU000070452310.235,6500009.941.030.000
2008-03-13HU000070452310.234,4300009.939.840.000
2008-03-12HU000070452310.289,0900009.992.930.000
2008-03-11HU000070452310.261,0000009.965.650.000
2008-03-10HU000070452310.226,9500009.932.580.000
2008-03-07HU000070452310.219,5000009.925.340.000
2008-03-06HU000070452310.297,85000010.001.400.000
2008-03-05HU000070452310.275,8000009.980.020.000
2008-03-04HU000070452310.275,8300009.980.050.000
2008-03-03HU000070452310.305,47000010.008.800.000
2008-02-29HU000070452310.355,72000010.057.600.000
2008-02-28HU000070452310.415,90000010.116.100.000
2008-02-27HU000070452310.424,98000010.124.900.000
2008-02-26HU000070452310.413,74000010.114.000.000
2008-02-25HU000070452310.400,94000010.101.600.000
2008-02-22HU000070452310.364,13000010.065.800.000
2008-02-21HU000070452310.395,13000010.095.900.000
2008-02-20HU000070452310.335,97000010.038.500.000
2008-02-19HU000070452310.386,93000010.088.000.000
2008-02-18HU000070452310.340,29000010.042.700.000
2008-02-15HU000070452310.304,14000010.007.500.000
2008-02-14HU000070452310.333,13000010.035.700.000
2008-02-13HU000070452310.265,1100009.969.640.000
2008-02-12HU000070452310.222,9400009.928.680.000
2008-02-11HU000070452310.196,5100009.903.010.000
2008-02-08HU000070452310.171,5000009.878.720.000
2008-02-07HU000070452310.182,6600009.889.560.000
2008-02-06HU000070452310.232,6800009.938.140.000
2008-02-05HU000070452310.336,80000010.039.300.000
2008-02-04HU000070452310.358,78000010.060.600.000
2008-02-01HU000070452310.289,6100009.993.430.000
2008-01-31HU000070452310.223,5100009.929.240.000
2008-01-30HU000070452310.251,4200009.956.350.000
2008-01-29HU000070452310.235,3100009.940.700.000
2008-01-28HU000070452310.178,2200009.885.250.000
2008-01-25HU000070452310.275,0000009.979.240.000
2008-01-24HU000070452310.173,9100009.881.060.000
2008-01-23HU000070452310.058,8400009.769.300.000
2008-01-22HU000070452310.053,6800009.764.290.000
2008-01-21HU000070452310.158,7700009.866.360.000
2008-01-18HU000070452310.329,63000010.032.300.000
2008-01-17HU000070452310.282,6000009.986.630.000
2008-01-16HU000070452310.310,47000010.013.700.000
2008-01-15HU000070452310.472,47000010.171.000.000
2008-01-14HU000070452310.511,43000010.208.900.000
2008-01-11HU000070452310.516,17000010.213.500.000
2008-01-10HU000070452310.552,14000010.248.400.000
2008-01-09HU000070452310.582,06000010.277.500.000
2008-01-08HU000070452310.610,84000010.305.400.000
2008-01-07HU000070452310.620,82000010.315.100.000
2008-01-04HU000070452310.681,74000010.374.300.000
2008-01-03HU000070452310.721,61000010.413.000.000
2008-01-02HU000070452310.753,66000010.444.100.000
2007-12-28HU000070452310.736,92000010.427.900.000
2007-12-27HU000070452310.770,85000010.460.800.000
2007-12-21HU000070452310.702,64000010.394.600.000
2007-12-20HU000070452310.680,01000010.372.600.000
2007-12-19HU000070452310.666,41000010.359.400.000
2007-12-18HU000070452310.695,33000010.387.500.000
2007-12-17HU000070452310.690,25000010.382.500.000
2007-12-14HU000070452310.779,00000010.468.700.000
2007-12-13HU000070452310.856,93000010.544.400.000
2007-12-12HU000070452310.912,84000010.598.700.000
2007-12-11HU000070452310.943,75000010.628.800.000
2007-12-10HU000070452310.961,68000010.646.200.000
2007-12-07HU000070452310.924,43000010.610.000.000
2007-12-06HU000070452310.874,35000010.561.300.000
2007-12-05HU000070452310.804,27000010.493.300.000
2007-12-04HU000070452310.729,21000010.420.400.000
2007-12-03HU000070452310.753,13000010.443.600.000
2007-11-30HU000070452310.744,88000010.435.600.000
2007-11-29HU000070452310.682,80000010.375.300.000
2007-11-28HU000070452310.582,71000010.278.100.000
2007-11-27HU000070452310.567,61000010.263.400.000
2007-11-26HU000070452310.624,58000010.318.800.000
2007-11-23HU000070452310.591,34000010.286.500.000
2007-11-22HU000070452310.537,27000010.234.000.000
2007-11-21HU000070452310.524,17000010.221.200.000
2007-11-20HU000070452310.584,09000010.279.400.000
2007-11-19HU000070452310.617,01000010.311.400.000
2007-11-16HU000070452310.652,75000010.346.100.000
2007-11-15HU000070452310.703,71000010.395.600.000
2007-11-14HU000070452310.744,63000010.435.400.000
2007-11-13HU000070452310.677,54000010.370.200.000
2007-11-12HU000070452310.699,42000010.391.400.000
2007-11-09HU000070452310.734,13000010.425.200.000
2007-11-08HU000070452310.816,09000010.504.800.000
2007-11-07HU000070452310.875,05000010.562.000.000
2007-11-06HU000070452310.903,92000010.590.100.000
2007-11-05HU000070452310.837,84000010.525.900.000
2007-10-31HU000070452310.979,47000010.663.400.000
2007-10-30HU000070452310.937,39000010.622.600.000
2007-10-29HU000070452310.982,36000010.666.200.000
2007-10-26HU000070452310.890,11000010.576.700.000
2007-10-25HU000070452310.799,03000010.488.200.000
2007-10-24HU000070452310.806,95000010.495.900.000
2007-10-19HU000070452310.834,47000010.522.600.000
2007-10-18HU000070452310.890,34000010.576.900.000
2007-10-17HU000070452310.861,26000010.548.600.000
2007-10-16HU000070452310.921,22000010.606.900.000
2007-10-15HU000070452310.974,99000010.659.100.000
2007-10-12HU000070452310.973,72000010.657.900.000
2007-10-11HU000070452310.979,63000010.663.600.000
2007-10-10HU000070452310.954,55000010.639.200.000
2007-10-09HU000070452310.932,46000010.617.800.000
2007-10-08HU000070452310.912,37000010.598.300.000
2007-10-05HU000070452310.903,11000010.589.300.000
2007-10-04HU000070452310.872,02000010.559.100.000
2007-10-03HU000070452310.928,93000010.614.400.000
2007-10-02HU000070452310.893,84000010.580.300.000
2007-10-01HU000070452310.847,76000010.535.500.000
2007-09-28HU000070452310.857,49000010.545.000.000
2007-09-27HU000070452310.850,40000010.538.100.000
2007-09-26HU000070452310.763,31000010.453.500.000
2007-09-25HU000070452310.739,23000010.430.100.000
2007-09-24HU000070452310.755,14000010.445.600.000
2007-09-21HU000070452310.755,77000010.446.200.000
2007-09-20HU000070452310.750,78000010.441.300.000
2007-09-19HU000070452310.698,48000010.390.500.000
2007-09-18HU000070452310.555,39000010.251.600.000
2007-09-17HU000070452310.599,18000010.294.100.000
2007-09-14HU000070452310.615,90000010.310.300.000
2007-09-13HU000070452310.591,86000010.287.000.000
2007-09-12HU000070452310.565,77000010.261.600.000
2007-09-11HU000070452310.497,62000010.195.500.000
2007-09-10HU000070452310.506,46000010.204.000.000
2007-09-07HU000070452310.598,24000010.293.200.000
2007-09-06HU000070452310.616,14000010.310.600.000
2007-09-05HU000070452310.685,05000010.377.500.000
2007-09-04HU000070452310.703,02000010.394.900.000
2007-09-03HU000070452310.696,99000010.389.100.000
2007-08-31HU000070452310.651,71000010.345.100.000
2007-08-30HU000070452310.604,61000010.299.400.000
2007-08-29HU000070452310.568,38000010.264.200.000
2007-08-28HU000070452310.645,28000010.338.900.000
2007-08-27HU000070452310.677,18000010.369.900.000
2007-08-24HU000070452310.593,88000010.288.900.000
2007-08-23HU000070452310.645,79000010.339.400.000
2007-08-22HU000070452310.498,67000010.196.500.000
2007-08-21HU000070452310.466,58000010.165.300.000
2007-08-17HU000070452310.308,14000010.011.400.000
2007-08-16HU000070452310.472,05000010.170.600.000
2007-08-15HU000070452310.584,96000010.280.300.000
2007-08-14HU000070452310.681,87000010.374.400.000
2007-08-13HU000070452310.642,77000010.336.400.000
2007-08-10HU000070452310.696,47000010.388.600.000
2007-08-09HU000070452310.846,45000010.534.200.000
2007-08-08HU000070452310.775,33000010.465.200.000
2007-08-07HU000070452310.698,23000010.390.300.000
2007-08-06HU000070452310.690,08000010.382.400.000
2007-08-03HU000070452310.741,84000010.432.600.000
2007-08-02HU000070452310.705,74000010.397.600.000
2007-08-01HU000070452310.768,64000010.458.700.000
2007-07-31HU000070452310.764,54000010.454.700.000
2007-07-30HU000070452310.679,48000010.372.100.000
2007-07-27HU000070452310.710,16000010.401.900.000
2007-07-26HU000070452310.876,08000010.563.000.000
2007-07-25HU000070452310.949,98000010.634.800.000
2007-07-24HU000070452311.013,88000010.696.900.000
2007-07-23HU000070452310.992,73000010.676.300.000
2007-07-20HU000070452311.077,40000010.758.600.000
2007-07-19HU000070452311.029,25000010.711.800.000
2007-07-18HU000070452311.046,11000010.728.200.000
2007-07-17HU000070452311.093,82000010.774.500.000
2007-07-16HU000070452311.112,59000010.792.700.000
2007-07-13HU000070452311.099,64000010.780.200.000
2007-07-12HU000070452310.998,35000010.681.800.000
2007-07-11HU000070452310.980,38000010.664.300.000
2007-07-10HU000070452311.085,27000010.766.200.000
2007-07-09HU000070452311.085,16000010.766.100.000
2007-07-06HU000070452311.047,86000010.729.900.000
2007-07-05HU000070452311.037,75000010.720.000.000
2007-07-04HU000070452311.051,64000010.733.500.000
2007-07-03HU000070452311.011,55000010.694.600.000
2007-07-02HU000070452310.998,47000010.681.900.000
2007-06-29HU000070452310.966,15000010.650.500.000
2007-06-28HU000070452310.932,97000010.618.300.000
2007-06-27HU000070452310.902,86000010.589.000.000
2007-06-26HU000070452310.938,73000010.623.900.000
2007-06-25HU000070452310.942,54000010.627.600.000
2007-06-22HU000070452310.971,19000010.655.400.000
2007-06-21HU000070452311.012,08000010.695.100.000
2007-06-20HU000070452311.065,96000010.747.400.000
2007-06-19HU000070452311.055,83000010.737.600.000
2007-06-18HU000070452311.073,73000010.755.000.000
2007-06-15HU000070452311.006,39000010.689.600.000
2007-06-14HU000070452310.923,27000010.608.900.000
2007-06-13HU000070452310.888,14000010.574.700.000
2007-06-12HU000070452310.930,04000010.615.400.000
2007-06-11HU000070452310.904,90000010.591.000.000
2007-06-08HU000070452310.907,54000010.593.600.000
2007-06-07HU000070452310.985,50000010.669.300.000
2007-06-06HU000070452311.088,44000010.769.300.000
2007-06-05HU000070452311.142,35000010.821.600.000
2007-06-04HU000070452311.160,24000010.839.000.000
2007-06-01HU000070452311.098,90000010.779.400.000
2007-05-31HU000070452311.043,79000010.725.900.000
2007-05-30HU000070452310.988,68000010.672.400.000
2007-05-29HU000070452311.011,56000010.694.600.000
2007-05-25HU000070452310.999,97000010.683.300.000
2007-05-24HU000070452311.051,95000010.733.800.000
2007-05-23HU000070452311.091,74000010.772.500.000
2007-05-22HU000070452311.049,62000010.731.600.000
2007-05-21HU000070452311.034,50000010.716.900.000
2007-05-18HU000070452310.995,14000010.678.700.000
2007-05-17HU000070452310.983,98000010.667.800.000
2007-05-16HU000070452310.988,91000010.672.600.000
2007-05-15HU000070452311.016,87000010.699.800.000
2007-05-14HU000070452311.007,76000010.690.900.000
2007-05-11HU000070452310.993,32000010.676.900.000
2007-05-10HU000070452311.038,25000010.720.500.000
2007-05-09HU000070452311.033,26000010.715.700.000
2007-05-08HU000070452311.082,14000010.763.200.000
2007-05-07HU000070452311.100,03000010.780.500.000
2007-05-04HU000070452311.052,67000010.734.500.000
2007-05-03HU000070452311.031,54000010.714.000.000
2007-05-02HU000070452311.023,42000010.706.100.000
2007-04-27HU000070452311.007,81000010.691.000.000
2007-04-26HU000070452311.032,70000010.715.100.000
2007-04-25HU000070452310.989,59000010.673.300.000
2007-04-24HU000070452311.010,47000010.693.500.000
2007-04-23HU000070452311.014,35000010.697.300.000
2007-04-20HU000070452310.947,94000010.632.800.000
2007-04-19HU000070452310.964,81000010.649.200.000
2007-04-18HU000070452311.005,68000010.688.900.000
2007-04-17HU000070452311.032,57000010.715.000.000
2007-04-16HU000070452311.003,47000010.686.700.000
2007-04-13HU000070452310.907,09000010.593.100.000
2007-04-12HU000070452310.940,99000010.626.100.000
2007-04-11HU000070452310.945,85000010.630.800.000
2007-04-10HU000070452310.953,71000010.638.400.000
2007-04-06HU000070452310.917,25000010.603.000.000
2007-04-05HU000070452310.905,11000010.591.200.000
2007-04-04HU000070452310.921,96000010.607.600.000
2007-04-03HU000070452310.905,84000010.591.900.000
2007-04-02HU000070452310.910,61000010.596.600.000
2007-03-30HU000070452310.891,15000010.577.700.000
2007-03-29HU000070452310.817,02000010.505.700.000
2007-03-28HU000070452310.807,89000010.496.800.000
2007-03-27HU000070452310.824,88000010.513.300.000
2007-03-26HU000070452310.844,81000010.532.700.000
2007-03-23HU000070452310.815,43000010.504.100.000
2007-03-22HU000070452310.806,30000010.495.300.000
2007-03-21HU000070452310.732,13000010.423.200.000
2007-03-20HU000070452310.694,90000010.387.100.000
2007-03-19HU000070452310.655,63000010.348.900.000
2007-03-14HU000070452310.506,80000010.204.400.000
2007-03-13HU000070452310.658,67000010.351.900.000
2007-03-12HU000070452310.676,58000010.369.300.000
2007-03-09HU000070452310.626,12000010.320.300.000
2007-03-08HU000070452310.572,93000010.268.600.000
2007-03-07HU000070452310.519,71000010.216.900.000
2007-03-06HU000070452310.526,53000010.223.500.000
2007-03-05HU000070452310.408,39000010.108.800.000
2007-03-02HU000070452310.558,97000010.255.000.000
2007-03-01HU000070452310.581,83000010.277.200.000
2007-02-28HU000070452310.668,69000010.361.600.000
2007-02-27HU000070452310.864,55000010.551.800.000
2007-02-26HU000070452310.996,41000010.679.900.000
2007-02-23HU000070452310.972,98000010.657.100.000
2007-02-22HU000070452310.930,84000010.616.200.000
2007-02-21HU000070452310.877,70000010.564.600.000
2007-02-20HU000070452310.866,55000010.553.800.000
2007-02-19HU000070452310.872,41000010.559.500.000
2007-02-16HU000070452310.845,97000010.533.800.000
2007-02-15HU000070452310.869,82000010.556.900.000
2007-02-14HU000070452310.855,68000010.543.200.000
2007-02-13HU000070452310.773,53000010.463.400.000
2007-02-12HU000070452310.764,39000010.454.500.000
2007-02-09HU000070452310.792,95000010.482.300.000
2007-02-08HU000070452310.761,81000010.452.000.000
2007-02-07HU000070452310.811,66000010.500.500.000
2007-02-06HU000070452310.808,52000010.497.400.000
2007-02-05HU000070452310.769,37000010.459.400.000
2007-02-02HU000070452310.762,94000010.453.100.000
2007-02-01HU000070452310.730,80000010.421.900.000
2007-01-31HU000070452310.643,65000010.337.300.000
2007-01-30HU000070452310.613,50000010.308.000.000
2007-01-29HU000070452310.587,35000010.282.600.000
2007-01-26HU000070452310.551,91000010.248.200.000
2007-01-25HU000070452310.604,76000010.299.500.000
2007-01-24HU000070452310.622,62000010.316.900.000
2007-01-23HU000070452310.590,70000010.285.900.000
2007-01-22HU000070452310.605,53000010.300.300.000
2007-01-19HU000070452310.524,20000010.221.300.000
2007-01-18HU000070452310.499,06000010.196.900.000
2007-01-17HU000070452310.476,83000010.175.300.000
2007-01-16HU000070452310.484,69000010.182.900.000
2007-01-15HU000070452310.464,55000010.163.300.000
2007-01-12HU000070452310.400,02000010.100.700.000
2007-01-11HU000070452310.402,78000010.103.300.000
2007-01-10HU000070452310.367,64000010.069.200.000
2007-01-09HU000070452310.459,91000010.158.800.000
2007-01-08HU000070452310.490,77000010.188.800.000
2007-01-05HU000070452310.487,44000010.185.600.000
2007-01-04HU000070452310.528,30000010.225.300.000
2007-01-03HU000070452310.533,07000010.229.900.000
2007-01-02HU000070452310.529,93000010.226.800.000
2006-12-29HU000070452310.494,41000010.192.300.000
2006-12-28HU000070452310.488,27000010.186.400.000
2006-12-27HU000070452310.428,21000010.128.000.000
2006-12-22HU000070452310.419,38000010.119.500.000
2006-12-21HU000070452310.386,25000010.087.300.000
2006-12-20HU000070452310.394,92000010.095.700.000
2006-12-19HU000070452310.353,84000010.055.800.000
2006-12-18HU000070452310.436,70000010.136.300.000
2006-12-15HU000070452310.440,38000010.139.900.000
2006-12-14HU000070452310.403,12000010.103.700.000
2006-12-13HU000070452310.377,64000010.078.900.000
2006-12-12HU000070452310.352,12000010.054.100.000
2006-12-11HU000070452310.336,10000010.038.600.000
2006-12-08HU000070452310.319,64000010.022.600.000
2006-12-07HU000070452310.321,50000010.024.400.000
2006-12-06HU000070452310.308,24000010.011.500.000
2006-12-05HU000070452310.282,1000009.986.140.000
2006-12-04HU000070452310.211,2100009.917.290.000
2006-12-01HU000070452310.180,8800009.887.830.000
2006-11-30HU000070452310.210,7300009.916.820.000
2006-11-29HU000070452310.156,2100009.863.880.000
2006-11-28HU000070452310.102,8000009.812.000.000
2006-11-27HU000070452310.133,6500009.841.960.000
2006-11-24HU000070452310.117,3100009.826.090.000
2006-11-23HU000070452310.134,1600009.842.450.000
2006-11-22HU000070452310.148,9000009.856.780.000
2006-11-21HU000070452310.119,0300009.827.760.000
2006-11-20HU000070452310.068,4600009.778.650.000
2006-11-17HU000070452310.089,1100009.798.700.000
2006-11-16HU000070452310.118,9500009.827.690.000
2006-11-15HU000070452310.094,6700009.804.110.000
2006-11-14HU000070452310.102,5200009.811.730.000
2006-11-13HU000070452310.083,3600009.793.120.000
2006-11-10HU000070452310.091,0000009.800.540.000
2006-11-09HU000070452310.114,8400009.823.700.000
2006-11-08HU000070452310.069,5700009.779.730.000
2006-11-07HU000070452310.099,4100009.808.710.000
2006-11-06HU000070452310.049,4000009.760.140.000
2006-11-03HU00007045239.998,9000009.711.090.000
2006-11-02HU00007045239.966,7600009.679.880.000
2006-10-31HU00007045239.979,3100009.692.070.000
2006-10-30HU00007045239.946,4700009.660.170.000
2006-10-27HU000070452310.000,0600009.712.220.000
2006-10-26HU000070452310.046,7500009.757.560.000
2006-10-25HU000070452310.004,8400009.716.860.000
2006-10-24HU00007045239.997,0400009.709.280.000
2006-10-20HU000070452310.009,5800009.721.460.000
2006-10-19HU00007045239.983,5800009.696.210.000
2006-10-18HU00007045239.967,4100009.680.510.000
2006-10-17HU00007045239.975,5800009.688.440.000
2006-10-16HU00007045239.998,5800009.710.780.000
2006-10-13HU00007045239.975,8700009.688.730.000
2006-10-12HU00007045239.933,2000009.647.280.000
2006-10-11HU00007045239.961,3900009.674.660.000
2006-10-10HU00007045239.951,2200009.664.780.000
2006-10-09HU00007045239.927,0800009.641.340.000
2006-10-06HU00007045239.893,6600009.608.880.000
2006-10-05HU00007045239.890,5200009.605.830.000
2006-10-04HU00007045239.829,3800009.546.450.000
2006-10-03HU00007045239.823,2300009.540.470.000
2006-10-02HU00007045239.829,0600009.546.140.000
2006-09-29HU00007045239.813,5500009.531.080.000
2006-09-28HU00007045239.817,3800009.534.800.000
2006-09-27HU00007045239.796,2100009.514.230.000
2006-09-26HU00007045239.734,0400009.453.850.000
2006-09-25HU00007045239.693,8600009.414.840.000
2006-09-22HU00007045239.726,3500009.446.390.000
2006-09-21HU00007045239.778,1800009.496.720.000
2006-09-20HU00007045239.757,0100009.476.160.000
2006-09-19HU00007045239.781,8300009.500.270.000
2006-09-18HU00007045239.793,6600009.511.760.000
2006-09-15HU00007045239.789,1500009.507.380.000
2006-09-14HU00007045239.806,9800009.524.690.000
2006-09-13HU00007045239.802,8100009.520.640.000
2006-09-12HU00007045239.761,6400009.480.660.000
2006-09-11HU00007045239.728,4600009.448.440.000
2006-09-08HU00007045239.775,9500009.494.560.000
2006-09-07HU00007045239.776,7800009.495.370.000
2006-09-06HU00007045239.830,6100009.547.650.000
2006-09-05HU00007045239.866,4400009.582.450.000
2006-09-04HU00007045239.848,2700009.564.800.000
2006-09-01HU00007045239.844,7700009.561.390.000
2006-08-31HU00007045239.843,4500009.560.110.000
2006-08-30HU00007045239.842,5500009.559.240.000