TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Megtakarítási Alapok Alapja | ||||
Évesített hozam: 5,60% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-23 | HU0000704507 | 1,897700 | 125.634.000.000 | |
2024-04-22 | HU0000704507 | 1,896400 | 125.659.000.000 | |
2024-04-19 | HU0000704507 | 1,895400 | 125.677.000.000 | |
2024-04-18 | HU0000704507 | 1,895200 | 125.510.000.000 | |
2024-04-17 | HU0000704507 | 1,894800 | 125.400.000.000 | |
2024-04-16 | HU0000704507 | 1,894900 | 125.553.000.000 | |
2024-04-15 | HU0000704507 | 1,896800 | 125.663.000.000 | |
2024-04-12 | HU0000704507 | 1,897400 | 125.853.000.000 | |
2024-04-11 | HU0000704507 | 1,894800 | 125.480.000.000 | |
2024-04-10 | HU0000704507 | 1,897200 | 125.425.000.000 | |
|
||||
2024-04-09 | HU0000704507 | 1,897300 | 125.292.000.000 | |
2024-04-08 | HU0000704507 | 1,896500 | 125.199.000.000 | |
2024-04-05 | HU0000704507 | 1,896600 | 125.107.000.000 | |
2024-04-04 | HU0000704507 | 1,896500 | 124.888.000.000 | |
2024-04-03 | HU0000704507 | 1,895900 | 124.755.000.000 | |
2024-04-02 | HU0000704507 | 1,896700 | 124.665.000.000 | |
2024-03-28 | HU0000704507 | 1,895600 | 124.487.000.000 | |
2024-03-27 | HU0000704507 | 1,895200 | 124.260.000.000 | |
2024-03-26 | HU0000704507 | 1,895100 | 124.183.000.000 | |
2024-03-25 | HU0000704507 | 1,894900 | 123.942.000.000 | |
2024-03-22 | HU0000704507 | 1,894800 | 123.571.000.000 | |
2024-03-21 | HU0000704507 | 1,894000 | 123.280.000.000 | |
2024-03-20 | HU0000704507 | 1,892700 | 123.120.000.000 | |
2024-03-19 | HU0000704507 | 1,892500 | 122.940.000.000 | |
2024-03-18 | HU0000704507 | 1,891300 | 122.702.000.000 | |
2024-03-14 | HU0000704507 | 1,892000 | 122.410.000.000 | |
2024-03-13 | HU0000704507 | 1,893100 | 122.247.000.000 | |
2024-03-12 | HU0000704507 | 1,893500 | 121.891.000.000 | |
2024-03-11 | HU0000704507 | 1,894000 | 121.335.000.000 | |
2024-03-08 | HU0000704507 | 1,893300 | 120.853.000.000 | |
2024-03-07 | HU0000704507 | 1,891800 | 120.371.000.000 | |
2024-03-06 | HU0000704507 | 1,891400 | 120.123.000.000 | |
2024-03-05 | HU0000704507 | 1,891300 | 119.792.000.000 | |
2024-03-04 | HU0000704507 | 1,889900 | 119.445.000.000 | |
2024-03-01 | HU0000704507 | 1,889100 | 118.948.000.000 | |
2024-02-29 | HU0000704507 | 1,887800 | 118.321.000.000 | |
2024-02-28 | HU0000704507 | 1,887300 | 117.874.000.000 | |
2024-02-27 | HU0000704507 | 1,887200 | 117.408.000.000 | |
2024-02-26 | HU0000704507 | 1,887500 | 116.935.000.000 | |
2024-02-23 | HU0000704507 | 1,886200 | 116.441.000.000 | |
2024-02-22 | HU0000704507 | 1,885100 | 115.987.000.000 | |
2024-02-21 | HU0000704507 | 1,885200 | 115.585.000.000 | |
2024-02-20 | HU0000704507 | 1,884300 | 115.090.000.000 | |
2024-02-19 | HU0000704507 | 1,883200 | 114.561.000.000 | |
2024-02-16 | HU0000704507 | 1,884400 | 114.130.000.000 | |
2024-02-15 | HU0000704507 | 1,884600 | 113.646.000.000 | |
2024-02-14 | HU0000704507 | 1,883100 | 113.055.000.000 | |
2024-02-13 | HU0000704507 | 1,881800 | 112.483.000.000 | |
2024-02-12 | HU0000704507 | 1,883000 | 111.965.000.000 | |
2024-02-09 | HU0000704507 | 1,882700 | 111.514.000.000 | |
2024-02-08 | HU0000704507 | 1,881300 | 110.949.000.000 | |
2024-02-07 | HU0000704507 | 1,880300 | 110.288.000.000 | |
2024-02-06 | HU0000704507 | 1,878600 | 109.784.000.000 | |
2024-02-05 | HU0000704507 | 1,877600 | 109.390.000.000 | |
2024-02-02 | HU0000704507 | 1,879900 | 109.040.000.000 | |
2024-02-01 | HU0000704507 | 1,880100 | 108.320.000.000 | |
2024-01-31 | HU0000704507 | 1,877700 | 107.643.000.000 | |
2024-01-30 | HU0000704507 | 1,875500 | 106.851.000.000 | |
2024-01-29 | HU0000704507 | 1,875000 | 106.187.000.000 | |
2024-01-26 | HU0000704507 | 1,873700 | 105.572.000.000 | |
2024-01-25 | HU0000704507 | 1,873200 | 105.055.000.000 | |
2024-01-24 | HU0000704507 | 1,873800 | 104.606.000.000 | |
2024-01-23 | HU0000704507 | 1,873900 | 103.706.000.000 | |
2024-01-22 | HU0000704507 | 1,874600 | 103.002.000.000 | |
2024-01-19 | HU0000704507 | 1,873900 | 102.216.000.000 | |
2024-01-18 | HU0000704507 | 1,873400 | 101.465.000.000 | |
2024-01-17 | HU0000704507 | 1,873200 | 100.812.000.000 | |
2024-01-16 | HU0000704507 | 1,873700 | 100.246.000.000 | |
2024-01-15 | HU0000704507 | 1,873900 | 99.764.300.000 | |
2024-01-12 | HU0000704507 | 1,873400 | 99.018.400.000 | |
2024-01-11 | HU0000704507 | 1,871000 | 98.433.400.000 | |
2024-01-10 | HU0000704507 | 1,867400 | 97.723.800.000 | |
2024-01-09 | HU0000704507 | 1,865700 | 97.017.000.000 | |
2024-01-08 | HU0000704507 | 1,863100 | 96.370.900.000 | |
2024-01-05 | HU0000704507 | 1,861600 | 96.029.900.000 | |
2024-01-04 | HU0000704507 | 1,862300 | 95.486.000.000 | |
2024-01-03 | HU0000704507 | 1,863100 | 94.907.600.000 | |
2024-01-02 | HU0000704507 | 1,864500 | 94.587.600.000 | |
2023-12-29 | HU0000704507 | 1,866300 | 94.221.500.000 | |
2023-12-28 | HU0000704507 | 1,866100 | 93.856.500.000 | |
2023-12-27 | HU0000704507 | 1,867200 | 93.272.500.000 | |
2023-12-22 | HU0000704507 | 1,864700 | 92.375.300.000 | |
2023-12-21 | HU0000704507 | 1,864700 | 91.911.600.000 | |
2023-12-20 | HU0000704507 | 1,865800 | 91.138.100.000 | |
2023-12-19 | HU0000704507 | 1,861200 | 90.071.800.000 | |
2023-12-18 | HU0000704507 | 1,858900 | 89.062.400.000 | |
2023-12-15 | HU0000704507 | 1,857200 | 88.339.100.000 | |
2023-12-14 | HU0000704507 | 1,852500 | 87.527.000.000 | |
2023-12-13 | HU0000704507 | 1,844700 | 86.386.500.000 | |
2023-12-12 | HU0000704507 | 1,843800 | 85.389.700.000 | |
2023-12-11 | HU0000704507 | 1,841200 | 84.815.400.000 | |
2023-12-08 | HU0000704507 | 1,840600 | 84.124.800.000 | |
2023-12-07 | HU0000704507 | 1,841300 | 83.420.100.000 | |
2023-12-06 | HU0000704507 | 1,837900 | 82.401.000.000 | |
2023-12-05 | HU0000704507 | 1,836800 | 81.722.000.000 | |
2023-12-04 | HU0000704507 | 1,834200 | 81.002.800.000 | |
2023-12-01 | HU0000704507 | 1,830000 | 80.308.800.000 | |
2023-11-30 | HU0000704507 | 1,828200 | 79.597.900.000 | |
2023-11-29 | HU0000704507 | 1,827600 | 79.136.300.000 | |
2023-11-28 | HU0000704507 | 1,823200 | 78.714.800.000 | |
2023-11-27 | HU0000704507 | 1,821500 | 78.135.300.000 | |
2023-11-24 | HU0000704507 | 1,818700 | 77.436.000.000 | |
2023-11-23 | HU0000704507 | 1,819100 | 76.824.300.000 | |
2023-11-22 | HU0000704507 | 1,821400 | 76.362.700.000 | |
2023-11-21 | HU0000704507 | 1,822300 | 76.038.000.000 | |
2023-11-20 | HU0000704507 | 1,819700 | 75.506.400.000 | |
2023-11-17 | HU0000704507 | 1,817400 | 74.839.900.000 | |
2023-11-16 | HU0000704507 | 1,815700 | 74.301.000.000 | |
2023-11-15 | HU0000704507 | 1,813000 | 73.587.200.000 | |
2023-11-14 | HU0000704507 | 1,810500 | 73.003.100.000 | |
2023-11-13 | HU0000704507 | 1,810300 | 72.454.800.000 | |
2023-11-10 | HU0000704507 | 1,809900 | 72.043.400.000 | |
2023-11-09 | HU0000704507 | 1,809400 | 71.511.900.000 | |
2023-11-08 | HU0000704507 | 1,809000 | 71.071.600.000 | |
2023-11-07 | HU0000704507 | 1,808100 | 70.469.500.000 | |
2023-11-06 | HU0000704507 | 1,807600 | 70.153.900.000 | |
2023-11-03 | HU0000704507 | 1,808400 | 69.901.600.000 | |
2023-11-02 | HU0000704507 | 1,804900 | 69.508.800.000 | |
2023-10-31 | HU0000704507 | 1,800000 | 68.936.300.000 | |
2023-10-30 | HU0000704507 | 1,797500 | 68.553.300.000 | |
2023-10-27 | HU0000704507 | 1,796000 | 68.294.500.000 | |
2023-10-26 | HU0000704507 | 1,793300 | 67.744.600.000 | |
2023-10-25 | HU0000704507 | 1,793500 | 67.468.700.000 | |
2023-10-24 | HU0000704507 | 1,791300 | 66.907.100.000 | |
2023-10-20 | HU0000704507 | 1,789400 | 66.755.400.000 | |
2023-10-19 | HU0000704507 | 1,789100 | 66.430.200.000 | |
2023-10-18 | HU0000704507 | 1,790600 | 66.259.800.000 | |
2023-10-17 | HU0000704507 | 1,792200 | 65.942.700.000 | |
2023-10-16 | HU0000704507 | 1,792100 | 65.729.700.000 | |
2023-10-13 | HU0000704507 | 1,791900 | 65.400.200.000 | |
2023-10-12 | HU0000704507 | 1,793200 | 65.062.400.000 | |
2023-10-11 | HU0000704507 | 1,793200 | 64.645.700.000 | |
2023-10-10 | HU0000704507 | 1,789700 | 64.274.600.000 | |
2023-10-09 | HU0000704507 | 1,784900 | 63.726.200.000 | |
2023-10-06 | HU0000704507 | 1,783700 | 63.509.200.000 | |
2023-10-05 | HU0000704507 | 1,783700 | 63.360.500.000 | |
2023-10-04 | HU0000704507 | 1,784000 | 63.264.100.000 | |
2023-10-03 | HU0000704507 | 1,785100 | 62.778.700.000 | |
2023-10-02 | HU0000704507 | 1,786000 | 62.624.700.000 | |
2023-09-29 | HU0000704507 | 1,786300 | 62.336.300.000 | |
2023-09-28 | HU0000704507 | 1,783400 | 61.731.300.000 | |
2023-09-27 | HU0000704507 | 1,786700 | 61.576.700.000 | |
2023-09-26 | HU0000704507 | 1,788000 | 61.274.100.000 | |
2023-09-25 | HU0000704507 | 1,789400 | 60.783.300.000 | |
2023-09-22 | HU0000704507 | 1,788100 | 60.315.100.000 | |
2023-09-21 | HU0000704507 | 1,785500 | 59.853.000.000 | |
2023-09-20 | HU0000704507 | 1,787200 | 59.441.100.000 | |
2023-09-19 | HU0000704507 | 1,786000 | 59.004.900.000 | |
2023-09-18 | HU0000704507 | 1,784500 | 58.579.500.000 | |
2023-09-15 | HU0000704507 | 1,783500 | 58.170.000.000 | |
2023-09-14 | HU0000704507 | 1,785500 | 57.884.500.000 | |
2023-09-13 | HU0000704507 | 1,783000 | 57.413.200.000 | |
2023-09-12 | HU0000704507 | 1,783000 | 57.181.600.000 | |
2023-09-11 | HU0000704507 | 1,782000 | 56.824.700.000 | |
2023-09-08 | HU0000704507 | 1,781400 | 56.497.300.000 | |
2023-09-07 | HU0000704507 | 1,778900 | 56.053.200.000 | |
2023-09-06 | HU0000704507 | 1,776300 | 55.621.000.000 | |
2023-09-05 | HU0000704507 | 1,776200 | 55.185.700.000 | |
2023-09-04 | HU0000704507 | 1,776700 | 54.596.200.000 | |
2023-09-01 | HU0000704507 | 1,775700 | 54.360.300.000 | |
2023-08-31 | HU0000704507 | 1,774800 | 54.026.400.000 | |
2023-08-30 | HU0000704507 | 1,773000 | 53.533.800.000 | |
2023-08-29 | HU0000704507 | 1,769700 | 53.106.000.000 | |
2023-08-28 | HU0000704507 | 1,768100 | 52.624.500.000 | |
2023-08-25 | HU0000704507 | 1,765900 | 52.410.000.000 | |
2023-08-24 | HU0000704507 | 1,764900 | 52.192.800.000 | |
2023-08-23 | HU0000704507 | 1,762700 | 51.923.000.000 | |
2023-08-22 | HU0000704507 | 1,759900 | 51.576.300.000 | |
2023-08-21 | HU0000704507 | 1,759300 | 51.249.400.000 | |
2023-08-18 | HU0000704507 | 1,758800 | 50.939.700.000 | |
2023-08-17 | HU0000704507 | 1,757200 | 50.318.300.000 | |
2023-08-16 | HU0000704507 | 1,757900 | 50.059.500.000 | |
2023-08-15 | HU0000704507 | 1,756500 | 49.771.400.000 | |
2023-08-14 | HU0000704507 | 1,756300 | 49.379.600.000 | |
2023-08-11 | HU0000704507 | 1,754200 | 49.032.000.000 | |
2023-08-10 | HU0000704507 | 1,754200 | 48.707.500.000 | |
2023-08-09 | HU0000704507 | 1,753300 | 48.369.700.000 | |
2023-08-08 | HU0000704507 | 1,753400 | 47.985.500.000 | |
2023-08-07 | HU0000704507 | 1,751900 | 47.607.500.000 | |
2023-08-04 | HU0000704507 | 1,750400 | 47.377.300.000 | |
2023-08-03 | HU0000704507 | 1,750400 | 47.139.600.000 | |
2023-08-02 | HU0000704507 | 1,750800 | 46.901.400.000 | |
2023-08-01 | HU0000704507 | 1,750300 | 46.665.700.000 | |
2023-07-31 | HU0000704507 | 1,750700 | 46.474.700.000 | |
2023-07-28 | HU0000704507 | 1,748800 | 46.175.300.000 | |
2023-07-27 | HU0000704507 | 1,747500 | 45.926.900.000 | |
2023-07-26 | HU0000704507 | 1,746700 | 45.724.400.000 | |
2023-07-25 | HU0000704507 | 1,745000 | 45.424.500.000 | |
2023-07-24 | HU0000704507 | 1,744300 | 44.990.400.000 | |
2023-07-21 | HU0000704507 | 1,742500 | 44.766.200.000 | |
2023-07-20 | HU0000704507 | 1,742100 | 44.544.000.000 | |
2023-07-19 | HU0000704507 | 1,743200 | 44.141.000.000 | |
2023-07-18 | HU0000704507 | 1,742500 | 43.892.700.000 | |
2023-07-17 | HU0000704507 | 1,739100 | 43.621.700.000 | |
2023-07-14 | HU0000704507 | 1,737100 | 43.289.900.000 | |
2023-07-13 | HU0000704507 | 1,736700 | 43.076.100.000 | |
2023-07-12 | HU0000704507 | 1,733700 | 42.801.800.000 | |
2023-07-11 | HU0000704507 | 1,733400 | 42.575.400.000 | |
2023-07-10 | HU0000704507 | 1,731700 | 42.280.500.000 | |
2023-07-07 | HU0000704507 | 1,729800 | 41.965.800.000 | |
2023-07-06 | HU0000704507 | 1,732600 | 41.764.400.000 | |
2023-07-05 | HU0000704507 | 1,732900 | 41.634.800.000 | |
2023-07-04 | HU0000704507 | 1,731800 | 41.456.800.000 | |
2023-07-03 | HU0000704507 | 1,730400 | 41.240.900.000 | |
2023-06-30 | HU0000704507 | 1,729000 | 41.139.300.000 | |
2023-06-29 | HU0000704507 | 1,727300 | 40.853.900.000 | |
2023-06-28 | HU0000704507 | 1,726300 | 40.377.300.000 | |
2023-06-27 | HU0000704507 | 1,725100 | 39.417.100.000 | |
2023-06-26 | HU0000704507 | 1,727000 | 38.717.300.000 | |
2023-06-23 | HU0000704507 | 1,724200 | 38.060.700.000 | |
2023-06-22 | HU0000704507 | 1,722800 | 37.527.300.000 | |
2023-06-21 | HU0000704507 | 1,721700 | 37.002.100.000 | |
2023-06-20 | HU0000704507 | 1,721000 | 36.602.600.000 | |
2023-06-19 | HU0000704507 | 1,719700 | 35.844.300.000 | |
2023-06-16 | HU0000704507 | 1,718800 | 35.467.400.000 | |
2023-06-15 | HU0000704507 | 1,717700 | 34.858.600.000 | |
2023-06-14 | HU0000704507 | 1,717900 | 34.165.700.000 | |
2023-06-13 | HU0000704507 | 1,717400 | 33.470.700.000 | |
2023-06-12 | HU0000704507 | 1,717400 | 32.938.300.000 | |
2023-06-09 | HU0000704507 | 1,715200 | 32.452.700.000 | |
2023-06-08 | HU0000704507 | 1,713900 | 32.016.100.000 | |
2023-06-07 | HU0000704507 | 1,712500 | 31.550.800.000 | |
2023-06-06 | HU0000704507 | 1,712300 | 31.224.100.000 | |
2023-06-05 | HU0000704507 | 1,710700 | 30.888.800.000 | |
2023-06-02 | HU0000704507 | 1,708100 | 30.502.100.000 | |
2023-06-01 | HU0000704507 | 1,706300 | 30.097.300.000 | |
2023-05-31 | HU0000704507 | 1,704600 | 29.626.300.000 | |
2023-05-30 | HU0000704507 | 1,703600 | 29.038.800.000 | |
2023-05-26 | HU0000704507 | 1,700800 | 28.636.700.000 | |
2023-05-25 | HU0000704507 | 1,700300 | 28.312.100.000 | |
2023-05-24 | HU0000704507 | 1,699800 | 28.001.700.000 | |
2023-05-23 | HU0000704507 | 1,697700 | 27.705.500.000 | |
2023-05-22 | HU0000704507 | 1,698600 | 27.417.400.000 | |
2023-05-19 | HU0000704507 | 1,697400 | 27.048.100.000 | |
2023-05-18 | HU0000704507 | 1,696100 | 26.752.100.000 | |
2023-05-17 | HU0000704507 | 1,694900 | 26.528.500.000 | |
2023-05-16 | HU0000704507 | 1,694200 | 26.350.100.000 | |
2023-05-15 | HU0000704507 | 1,693200 | 26.082.400.000 | |
2023-05-12 | HU0000704507 | 1,691200 | 25.823.800.000 | |
2023-05-11 | HU0000704507 | 1,690600 | 25.611.200.000 | |
2023-05-10 | HU0000704507 | 1,689600 | 25.341.900.000 | |
2023-05-09 | HU0000704507 | 1,688700 | 25.109.400.000 | |
2023-05-08 | HU0000704507 | 1,688500 | 24.698.800.000 | |
2023-05-05 | HU0000704507 | 1,686600 | 24.431.800.000 | |
2023-05-04 | HU0000704507 | 1,686600 | 24.175.100.000 | |
2023-05-03 | HU0000704507 | 1,685600 | 23.920.000.000 | |
2023-05-02 | HU0000704507 | 1,685500 | 23.715.000.000 | |
2023-04-28 | HU0000704507 | 1,682800 | 23.448.700.000 | |
2023-04-27 | HU0000704507 | 1,681300 | 23.170.100.000 | |
2023-04-26 | HU0000704507 | 1,681500 | 23.020.900.000 | |
2023-04-25 | HU0000704507 | 1,680300 | 22.785.000.000 | |
2023-04-24 | HU0000704507 | 1,679400 | 22.457.200.000 | |
2023-04-21 | HU0000704507 | 1,676800 | 22.257.700.000 | |
2023-04-20 | HU0000704507 | 1,676200 | 22.090.400.000 | |
2023-04-19 | HU0000704507 | 1,674500 | 21.931.400.000 | |
2023-04-18 | HU0000704507 | 1,671400 | 21.618.100.000 | |
2023-04-17 | HU0000704507 | 1,670800 | 21.272.900.000 | |
2023-04-14 | HU0000704507 | 1,669600 | 21.022.300.000 | |
2023-04-13 | HU0000704507 | 1,669400 | 20.796.600.000 | |
2023-04-12 | HU0000704507 | 1,668400 | 20.530.000.000 | |
2023-04-11 | HU0000704507 | 1,669300 | 20.317.700.000 | |
2023-04-06 | HU0000704507 | 1,666600 | 20.129.400.000 | |
2023-04-05 | HU0000704507 | 1,666000 | 20.029.900.000 | |
2023-04-04 | HU0000704507 | 1,664200 | 19.798.700.000 | |
2023-04-03 | HU0000704507 | 1,663500 | 19.626.100.000 | |
2023-03-31 | HU0000704507 | 1,662100 | 19.431.500.000 | |
2023-03-30 | HU0000704507 | 1,662000 | 19.336.000.000 | |
2023-03-29 | HU0000704507 | 1,661500 | 19.191.800.000 | |
2023-03-28 | HU0000704507 | 1,661000 | 19.080.400.000 | |
2023-03-27 | HU0000704507 | 1,661300 | 18.973.500.000 | |
2023-03-24 | HU0000704507 | 1,659500 | 18.821.700.000 | |
2023-03-23 | HU0000704507 | 1,659300 | 18.744.700.000 | |
2023-03-22 | HU0000704507 | 1,655800 | 18.627.800.000 | |
2023-03-21 | HU0000704507 | 1,656700 | 18.520.100.000 | |
2023-03-20 | HU0000704507 | 1,654000 | 18.342.800.000 | |
2023-03-17 | HU0000704507 | 1,652500 | 18.324.200.000 | |
2023-03-16 | HU0000704507 | 1,653300 | 18.189.000.000 | |
2023-03-14 | HU0000704507 | 1,650800 | 18.075.500.000 | |
2023-03-13 | HU0000704507 | 1,650800 | 17.965.100.000 | |
2023-03-10 | HU0000704507 | 1,646800 | 17.833.600.000 | |
2023-03-09 | HU0000704507 | 1,646200 | 17.779.100.000 | |
2023-03-08 | HU0000704507 | 1,646100 | 17.710.300.000 | |
2023-03-07 | HU0000704507 | 1,645700 | 17.577.700.000 | |
2023-03-06 | HU0000704507 | 1,645300 | 17.497.000.000 | |
2023-03-03 | HU0000704507 | 1,643100 | 17.362.600.000 | |
2023-03-02 | HU0000704507 | 1,641600 | 17.210.300.000 | |
2023-03-01 | HU0000704507 | 1,641700 | 17.147.200.000 | |
2023-02-28 | HU0000704507 | 1,641800 | 17.053.800.000 | |
2023-02-27 | HU0000704507 | 1,642200 | 16.972.900.000 | |
2023-02-24 | HU0000704507 | 1,639800 | 16.780.700.000 | |
2023-02-23 | HU0000704507 | 1,638800 | 16.728.000.000 | |
2023-02-22 | HU0000704507 | 1,638200 | 16.668.800.000 | |
2023-02-21 | HU0000704507 | 1,635900 | 16.540.600.000 | |
2023-02-20 | HU0000704507 | 1,635500 | 16.392.000.000 | |
2023-02-17 | HU0000704507 | 1,634400 | 16.247.700.000 | |
2023-02-16 | HU0000704507 | 1,634800 | 16.066.900.000 | |
2023-02-15 | HU0000704507 | 1,635600 | 15.917.200.000 | |
2023-02-14 | HU0000704507 | 1,635900 | 15.742.900.000 | |
2023-02-13 | HU0000704507 | 1,635400 | 15.557.300.000 | |
2023-02-10 | HU0000704507 | 1,634100 | 15.431.800.000 | |
2023-02-09 | HU0000704507 | 1,635700 | 15.341.200.000 | |
2023-02-08 | HU0000704507 | 1,634400 | 15.246.700.000 | |
2023-02-07 | HU0000704507 | 1,631800 | 15.187.800.000 | |
2023-02-06 | HU0000704507 | 1,630800 | 15.039.300.000 | |
2023-02-03 | HU0000704507 | 1,630300 | 15.035.100.000 | |
2023-02-02 | HU0000704507 | 1,630200 | 15.026.800.000 | |
2023-02-01 | HU0000704507 | 1,626700 | 14.974.900.000 | |
2023-01-31 | HU0000704507 | 1,625000 | 14.900.700.000 | |
2023-01-30 | HU0000704507 | 1,623900 | 14.814.400.000 | |
2023-01-27 | HU0000704507 | 1,624000 | 14.593.700.000 | |
2023-01-26 | HU0000704507 | 1,623400 | 14.532.000.000 | |
2023-01-25 | HU0000704507 | 1,623100 | 14.495.300.000 | |
2023-01-24 | HU0000704507 | 1,621600 | 14.452.700.000 | |
2023-01-23 | HU0000704507 | 1,620900 | 14.330.800.000 | |
2023-01-20 | HU0000704507 | 1,619000 | 14.293.200.000 | |
2023-01-19 | HU0000704507 | 1,619600 | 14.260.300.000 | |
2023-01-18 | HU0000704507 | 1,619800 | 14.213.400.000 | |
2023-01-17 | HU0000704507 | 1,616100 | 14.153.800.000 | |
2023-01-16 | HU0000704507 | 1,616200 | 14.131.800.000 | |
2023-01-13 | HU0000704507 | 1,614900 | 14.088.200.000 | |
2023-01-12 | HU0000704507 | 1,613200 | 14.103.900.000 | |
2023-01-11 | HU0000704507 | 1,610000 | 14.025.300.000 | |
2023-01-10 | HU0000704507 | 1,608200 | 14.001.200.000 | |
2023-01-09 | HU0000704507 | 1,608500 | 13.991.300.000 | |
2023-01-06 | HU0000704507 | 1,606100 | 13.955.200.000 | |
2023-01-05 | HU0000704507 | 1,602500 | 13.927.300.000 | |
2023-01-04 | HU0000704507 | 1,600500 | 13.924.200.000 | |
2023-01-03 | HU0000704507 | 1,597900 | 13.900.600.000 | |
2023-01-02 | HU0000704507 | 1,595700 | 13.882.000.000 | |
2022-12-30 | HU0000704507 | 1,593900 | 13.873.600.000 | |
2022-12-29 | HU0000704507 | 1,592200 | 13.863.700.000 | |
2022-12-28 | HU0000704507 | 1,593000 | 13.877.300.000 | |
2022-12-27 | HU0000704507 | 1,592400 | 13.860.700.000 | |
2022-12-23 | HU0000704507 | 1,590400 | 13.843.200.000 | |
2022-12-22 | HU0000704507 | 1,589700 | 13.835.600.000 | |
2022-12-21 | HU0000704507 | 1,590500 | 13.839.200.000 | |
2022-12-20 | HU0000704507 | 1,591000 | 13.858.700.000 | |
2022-12-19 | HU0000704507 | 1,591700 | 13.875.100.000 | |
2022-12-16 | HU0000704507 | 1,590600 | 13.860.900.000 | |
2022-12-15 | HU0000704507 | 1,591900 | 13.857.500.000 | |
2022-12-14 | HU0000704507 | 1,592500 | 13.847.300.000 | |
2022-12-13 | HU0000704507 | 1,591600 | 13.826.100.000 | |
2022-12-12 | HU0000704507 | 1,586000 | 13.804.700.000 | |
2022-12-09 | HU0000704507 | 1,586100 | 13.795.800.000 | |
2022-12-08 | HU0000704507 | 1,587700 | 13.804.300.000 | |
2022-12-07 | HU0000704507 | 1,589200 | 13.711.300.000 | |
2022-12-06 | HU0000704507 | 1,589000 | 13.728.200.000 | |
2022-12-05 | HU0000704507 | 1,590300 | 13.756.600.000 | |
2022-12-01 | HU0000704507 | 1,587800 | 13.841.200.000 | |
2022-11-30 | HU0000704507 | 1,588800 | 13.861.400.000 | |
2022-11-29 | HU0000704507 | 1,588800 | 13.881.100.000 | |
2022-11-28 | HU0000704507 | 1,588400 | 13.889.900.000 | |
2022-11-25 | HU0000704507 | 1,586300 | 13.874.100.000 | |
2022-11-24 | HU0000704507 | 1,585200 | 13.850.000.000 | |
2022-11-23 | HU0000704507 | 1,583300 | 13.843.300.000 | |
2022-11-22 | HU0000704507 | 1,583300 | 13.849.300.000 | |
2022-11-21 | HU0000704507 | 1,580500 | 13.837.800.000 | |
2022-11-18 | HU0000704507 | 1,576900 | 13.831.500.000 | |
2022-11-17 | HU0000704507 | 1,574000 | 13.821.500.000 | |
2022-11-16 | HU0000704507 | 1,574100 | 13.849.100.000 | |
2022-11-15 | HU0000704507 | 1,574600 | 13.889.000.000 | |
2022-11-14 | HU0000704507 | 1,572100 | 13.945.600.000 | |
2022-11-11 | HU0000704507 | 1,569500 | 13.928.700.000 | |
2022-11-10 | HU0000704507 | 1,562100 | 13.927.200.000 | |
2022-11-09 | HU0000704507 | 1,553200 | 13.857.000.000 | |
2022-11-08 | HU0000704507 | 1,549900 | 13.847.700.000 | |
2022-11-07 | HU0000704507 | 1,547900 | 13.867.300.000 | |
2022-11-04 | HU0000704507 | 1,541000 | 13.885.100.000 | |
2022-11-03 | HU0000704507 | 1,537600 | 13.869.700.000 | |
2022-11-02 | HU0000704507 | 1,539800 | 13.927.600.000 | |
2022-10-28 | HU0000704507 | 1,539200 | 13.944.900.000 | |
2022-10-27 | HU0000704507 | 1,538800 | 13.957.800.000 | |
2022-10-26 | HU0000704507 | 1,538600 | 13.979.300.000 | |
2022-10-25 | HU0000704507 | 1,535200 | 14.000.100.000 | |
2022-10-24 | HU0000704507 | 1,529200 | 13.991.700.000 | |
2022-10-21 | HU0000704507 | 1,525400 | 13.987.600.000 | |
2022-10-20 | HU0000704507 | 1,524500 | 14.019.000.000 | |
2022-10-19 | HU0000704507 | 1,523700 | 14.031.000.000 | |
2022-10-18 | HU0000704507 | 1,522900 | 14.102.900.000 | |
2022-10-17 | HU0000704507 | 1,522500 | 14.140.800.000 | |
2022-10-14 | HU0000704507 | 1,520900 | 14.142.600.000 | |
2022-10-13 | HU0000704507 | 1,526300 | 14.210.100.000 | |
2022-10-12 | HU0000704507 | 1,529600 | 14.296.700.000 | |
2022-10-11 | HU0000704507 | 1,531200 | 14.329.800.000 | |
2022-10-10 | HU0000704507 | 1,533100 | 14.374.600.000 | |
2022-10-07 | HU0000704507 | 1,533700 | 14.402.600.000 | |
2022-10-06 | HU0000704507 | 1,534000 | 14.417.300.000 | |
2022-10-05 | HU0000704507 | 1,534300 | 14.449.300.000 | |
2022-10-04 | HU0000704507 | 1,536200 | 14.500.000.000 | |
2022-10-03 | HU0000704507 | 1,531500 | 14.479.300.000 | |
2022-09-30 | HU0000704507 | 1,530300 | 14.559.200.000 | |
2022-09-29 | HU0000704507 | 1,528900 | 14.551.900.000 | |
2022-09-28 | HU0000704507 | 1,530300 | 14.596.700.000 | |
2022-09-27 | HU0000704507 | 1,533900 | 14.660.200.000 | |
2022-09-26 | HU0000704507 | 1,532900 | 14.696.100.000 | |
2022-09-23 | HU0000704507 | 1,538800 | 14.853.700.000 | |
2022-09-22 | HU0000704507 | 1,540200 | 14.871.500.000 | |
2022-09-21 | HU0000704507 | 1,541300 | 14.915.800.000 | |
2022-09-20 | HU0000704507 | 1,542100 | 14.953.200.000 | |
2022-09-19 | HU0000704507 | 1,542800 | 15.018.400.000 | |
2022-09-16 | HU0000704507 | 1,542300 | 15.036.200.000 | |
2022-09-15 | HU0000704507 | 1,542000 | 15.054.500.000 | |
2022-09-14 | HU0000704507 | 1,541600 | 15.083.400.000 | |
2022-09-13 | HU0000704507 | 1,543600 | 15.084.300.000 | |
2022-09-12 | HU0000704507 | 1,541900 | 15.113.600.000 | |
2022-09-09 | HU0000704507 | 1,537400 | 15.099.600.000 | |
2022-09-08 | HU0000704507 | 1,540900 | 15.155.700.000 | |
2022-09-07 | HU0000704507 | 1,539500 | 15.187.500.000 | |
2022-09-06 | HU0000704507 | 1,539400 | 15.244.800.000 | |
2022-09-05 | HU0000704507 | 1,538600 | 15.281.400.000 | |
2022-09-02 | HU0000704507 | 1,538000 | 15.286.500.000 | |
2022-09-01 | HU0000704507 | 1,536900 | 15.279.900.000 | |
2022-08-31 | HU0000704507 | 1,537700 | 15.301.800.000 | |
2022-08-30 | HU0000704507 | 1,538900 | 15.332.200.000 | |
2022-08-29 | HU0000704507 | 1,539300 | 15.359.600.000 | |
2022-08-26 | HU0000704507 | 1,539600 | 15.400.900.000 | |
2022-08-25 | HU0000704507 | 1,540000 | 15.432.500.000 | |
2022-08-24 | HU0000704507 | 1,536600 | 15.407.300.000 | |
2022-08-23 | HU0000704507 | 1,537300 | 15.423.600.000 | |
2022-08-22 | HU0000704507 | 1,540900 | 15.491.400.000 | |
2022-08-19 | HU0000704507 | 1,541600 | 15.516.600.000 | |
2022-08-18 | HU0000704507 | 1,545300 | 15.571.400.000 | |
2022-08-17 | HU0000704507 | 1,546400 | 15.633.100.000 | |
2022-08-16 | HU0000704507 | 1,548100 | 15.733.400.000 | |
2022-08-15 | HU0000704507 | 1,550300 | 15.776.700.000 | |
2022-08-12 | HU0000704507 | 1,550800 | 15.817.100.000 | |
2022-08-11 | HU0000704507 | 1,547500 | 15.809.200.000 | |
2022-08-10 | HU0000704507 | 1,544600 | 15.790.200.000 | |
2022-08-09 | HU0000704507 | 1,544700 | 15.811.900.000 | |
2022-08-08 | HU0000704507 | 1,546300 | 15.904.600.000 | |
2022-08-05 | HU0000704507 | 1,543800 | 15.879.600.000 | |
2022-08-04 | HU0000704507 | 1,541700 | 15.892.100.000 | |
2022-08-03 | HU0000704507 | 1,540500 | 15.945.100.000 | |
2022-08-02 | HU0000704507 | 1,540000 | 15.980.700.000 | |
2022-08-01 | HU0000704507 | 1,539200 | 16.032.500.000 | |
2022-07-29 | HU0000704507 | 1,534400 | 16.016.000.000 | |
2022-07-28 | HU0000704507 | 1,531200 | 15.992.600.000 | |
2022-07-27 | HU0000704507 | 1,529100 | 16.006.100.000 | |
2022-07-26 | HU0000704507 | 1,530000 | 16.059.700.000 | |
2022-07-25 | HU0000704507 | 1,531200 | 16.094.700.000 | |
2022-07-22 | HU0000704507 | 1,525900 | 16.069.900.000 | |
2022-07-21 | HU0000704507 | 1,518700 | 16.033.900.000 | |
2022-07-20 | HU0000704507 | 1,517700 | 16.065.900.000 | |
2022-07-19 | HU0000704507 | 1,514500 | 16.082.900.000 | |
2022-07-18 | HU0000704507 | 1,519700 | 16.186.900.000 | |
2022-07-15 | HU0000704507 | 1,517100 | 16.214.100.000 | |
2022-07-14 | HU0000704507 | 1,515600 | 16.276.100.000 | |
2022-07-13 | HU0000704507 | 1,517300 | 16.365.300.000 | |
2022-07-12 | HU0000704507 | 1,520000 | 16.412.000.000 | |
2022-07-11 | HU0000704507 | 1,522700 | 16.510.200.000 | |
2022-07-08 | HU0000704507 | 1,521800 | 16.514.300.000 | |
2022-07-07 | HU0000704507 | 1,519400 | 16.531.100.000 | |
2022-07-06 | HU0000704507 | 1,528300 | 16.709.400.000 | |
2022-07-05 | HU0000704507 | 1,529800 | 16.811.800.000 | |
2022-07-04 | HU0000704507 | 1,531800 | 16.879.700.000 | |
2022-07-01 | HU0000704507 | 1,531900 | 16.962.600.000 | |
2022-06-30 | HU0000704507 | 1,529600 | 16.936.600.000 | |
2022-06-29 | HU0000704507 | 1,527700 | 16.944.300.000 | |
2022-06-28 | HU0000704507 | 1,529900 | 17.003.600.000 | |
2022-06-27 | HU0000704507 | 1,530900 | 17.027.000.000 | |
2022-06-24 | HU0000704507 | 1,531700 | 17.066.700.000 | |
2022-06-23 | HU0000704507 | 1,529900 | 17.056.100.000 | |
2022-06-22 | HU0000704507 | 1,525700 | 17.050.200.000 | |
2022-06-21 | HU0000704507 | 1,523300 | 17.047.500.000 | |
2022-06-20 | HU0000704507 | 1,522800 | 17.086.100.000 | |
2022-06-17 | HU0000704507 | 1,523000 | 17.114.100.000 | |
2022-06-16 | HU0000704507 | 1,522000 | 17.114.900.000 | |
2022-06-15 | HU0000704507 | 1,526800 | 17.217.500.000 | |
2022-06-14 | HU0000704507 | 1,526900 | 17.245.900.000 | |
2022-06-13 | HU0000704507 | 1,529100 | 17.336.000.000 | |
2022-06-10 | HU0000704507 | 1,536300 | 17.441.100.000 | |
2022-06-09 | HU0000704507 | 1,540100 | 17.492.300.000 | |
2022-06-08 | HU0000704507 | 1,542700 | 17.554.000.000 | |
2022-06-07 | HU0000704507 | 1,543900 | 17.594.600.000 | |
2022-06-03 | HU0000704507 | 1,543700 | 17.619.200.000 | |
2022-06-02 | HU0000704507 | 1,543100 | 17.622.000.000 | |
2022-06-01 | HU0000704507 | 1,542200 | 17.651.200.000 | |
2022-05-31 | HU0000704507 | 1,543500 | 17.718.100.000 | |
2022-05-30 | HU0000704507 | 1,543600 | 17.738.900.000 | |
2022-05-27 | HU0000704507 | 1,542600 | 17.780.000.000 | |
2022-05-26 | HU0000704507 | 1,541800 | 17.823.900.000 | |
2022-05-25 | HU0000704507 | 1,543100 | 17.863.800.000 | |
2022-05-24 | HU0000704507 | 1,542100 | 17.873.900.000 | |
2022-05-23 | HU0000704507 | 1,542000 | 17.941.400.000 | |
2022-05-20 | HU0000704507 | 1,538200 | 17.947.100.000 | |
2022-05-19 | HU0000704507 | 1,534100 | 17.907.000.000 | |
2022-05-18 | HU0000704507 | 1,534400 | 17.970.900.000 | |
2022-05-17 | HU0000704507 | 1,535500 | 18.024.100.000 | |
2022-05-16 | HU0000704507 | 1,535600 | 18.104.300.000 | |
2022-05-13 | HU0000704507 | 1,535400 | 18.125.000.000 | |
2022-05-12 | HU0000704507 | 1,535100 | 18.126.000.000 | |
2022-05-11 | HU0000704507 | 1,533000 | 18.213.300.000 | |
2022-05-10 | HU0000704507 | 1,531900 | 18.207.900.000 | |
2022-05-09 | HU0000704507 | 1,531500 | 18.262.000.000 | |
2022-05-06 | HU0000704507 | 1,532700 | 18.306.600.000 | |
2022-05-05 | HU0000704507 | 1,535100 | 18.339.400.000 | |
2022-05-04 | HU0000704507 | 1,533200 | 18.336.200.000 | |
2022-05-03 | HU0000704507 | 1,532500 | 18.345.600.000 | |
2022-05-02 | HU0000704507 | 1,535300 | 18.407.000.000 | |
2022-04-29 | HU0000704507 | 1,535600 | 18.436.900.000 | |
2022-04-28 | HU0000704507 | 1,537600 | 18.483.600.000 | |
2022-04-27 | HU0000704507 | 1,537900 | 18.514.500.000 | |
2022-04-26 | HU0000704507 | 1,540500 | 18.572.900.000 | |
2022-04-25 | HU0000704507 | 1,540700 | 18.633.500.000 | |
2022-04-22 | HU0000704507 | 1,541000 | 18.650.500.000 | |
2022-04-21 | HU0000704507 | 1,542600 | 18.696.600.000 | |
2022-04-20 | HU0000704507 | 1,543100 | 18.770.300.000 | |
2022-04-19 | HU0000704507 | 1,542600 | 18.815.200.000 | |
2022-04-14 | HU0000704507 | 1,542000 | 18.837.500.000 | |
2022-04-13 | HU0000704507 | 1,541200 | 18.842.900.000 | |
2022-04-12 | HU0000704507 | 1,539400 | 18.833.300.000 | |
2022-04-11 | HU0000704507 | 1,539400 | 18.854.400.000 | |
2022-04-08 | HU0000704507 | 1,539400 | 18.859.000.000 | |
2022-04-07 | HU0000704507 | 1,540900 | 18.902.400.000 | |
2022-04-06 | HU0000704507 | 1,542400 | 18.969.500.000 | |
2022-04-05 | HU0000704507 | 1,547900 | 19.042.500.000 | |
2022-04-04 | HU0000704507 | 1,549100 | 19.097.900.000 | |
2022-04-01 | HU0000704507 | 1,547700 | 19.103.400.000 | |
2022-03-31 | HU0000704507 | 1,547600 | 19.119.100.000 | |
2022-03-30 | HU0000704507 | 1,545500 | 19.113.600.000 | |
2022-03-29 | HU0000704507 | 1,544600 | 19.175.300.000 | |
2022-03-28 | HU0000704507 | 1,542000 | 19.185.800.000 | |
2022-03-25 | HU0000704507 | 1,541000 | 19.217.900.000 | |
2022-03-24 | HU0000704507 | 1,539700 | 19.256.800.000 | |
2022-03-23 | HU0000704507 | 1,540300 | 19.540.200.000 | |
2022-03-22 | HU0000704507 | 1,541400 | 19.593.900.000 | |
2022-03-21 | HU0000704507 | 1,543100 | 19.645.700.000 | |
2022-03-18 | HU0000704507 | 1,542300 | 19.649.800.000 | |
2022-03-17 | HU0000704507 | 1,541000 | 19.669.600.000 | |
2022-03-16 | HU0000704507 | 1,537600 | 19.688.400.000 | |
2022-03-11 | HU0000704507 | 1,534200 | 19.676.300.000 | |
2022-03-10 | HU0000704507 | 1,536500 | 19.711.900.000 | |
2022-03-09 | HU0000704507 | 1,535500 | 19.805.900.000 | |
2022-03-08 | HU0000704507 | 1,532800 | 19.849.400.000 | |
2022-03-07 | HU0000704507 | 1,533100 | 19.982.200.000 | |
2022-03-04 | HU0000704507 | 1,539400 | 20.188.000.000 | |
2022-03-03 | HU0000704507 | 1,542300 | 20.361.600.000 | |
2022-03-02 | HU0000704507 | 1,543800 | 20.438.700.000 | |
2022-03-01 | HU0000704507 | 1,545200 | 20.563.800.000 | |
2022-02-28 | HU0000704507 | 1,543000 | 20.595.200.000 | |
2022-02-25 | HU0000704507 | 1,545700 | 20.717.900.000 | |
2022-02-24 | HU0000704507 | 1,541700 | 20.785.000.000 | |
2022-02-23 | HU0000704507 | 1,549500 | 20.927.600.000 | |
2022-02-22 | HU0000704507 | 1,551300 | 21.109.200.000 | |
2022-02-21 | HU0000704507 | 1,552500 | 21.128.800.000 | |
2022-02-18 | HU0000704507 | 1,552100 | 21.103.100.000 | |
2022-02-17 | HU0000704507 | 1,551800 | 21.111.800.000 | |
2022-02-16 | HU0000704507 | 1,551100 | 21.081.200.000 | |
2022-02-15 | HU0000704507 | 1,550800 | 21.075.900.000 | |
2022-02-14 | HU0000704507 | 1,551300 | 21.073.600.000 | |
2022-02-11 | HU0000704507 | 1,552200 | 21.065.400.000 | |
2022-02-10 | HU0000704507 | 1,552800 | 21.055.500.000 | |
2022-02-09 | HU0000704507 | 1,552100 | 21.035.700.000 | |
2022-02-08 | HU0000704507 | 1,551000 | 21.084.100.000 | |
2022-02-07 | HU0000704507 | 1,550500 | 21.091.400.000 | |
2022-02-04 | HU0000704507 | 1,550700 | 21.138.300.000 | |
2022-02-03 | HU0000704507 | 1,551600 | 21.139.100.000 | |
2022-02-02 | HU0000704507 | 1,552400 | 21.140.400.000 | |
2022-02-01 | HU0000704507 | 1,551900 | 21.167.900.000 | |
2022-01-31 | HU0000704507 | 1,551200 | 21.197.100.000 | |
2022-01-28 | HU0000704507 | 1,552300 | 21.232.300.000 | |
2022-01-27 | HU0000704507 | 1,552600 | 21.220.200.000 | |
2022-01-26 | HU0000704507 | 1,554000 | 21.277.200.000 | |
2022-01-25 | HU0000704507 | 1,552900 | 21.229.200.000 | |
2022-01-24 | HU0000704507 | 1,552800 | 21.241.200.000 | |
2022-01-21 | HU0000704507 | 1,554000 | 21.252.300.000 | |
2022-01-20 | HU0000704507 | 1,552400 | 21.258.500.000 | |
2022-01-19 | HU0000704507 | 1,551500 | 21.229.700.000 | |
2022-01-18 | HU0000704507 | 1,551800 | 21.167.000.000 | |
2022-01-17 | HU0000704507 | 1,553500 | 21.142.400.000 | |
2022-01-14 | HU0000704507 | 1,554100 | 21.157.600.000 | |
2022-01-13 | HU0000704507 | 1,554800 | 21.162.300.000 | |
2022-01-12 | HU0000704507 | 1,554300 | 21.239.000.000 | |
2022-01-11 | HU0000704507 | 1,553200 | 21.230.000.000 | |
2022-01-10 | HU0000704507 | 1,552900 | 21.231.400.000 | |
2022-01-07 | HU0000704507 | 1,553000 | 21.190.600.000 | |
2022-01-06 | HU0000704507 | 1,552800 | 21.160.800.000 | |
2022-01-05 | HU0000704507 | 1,554100 | 21.179.700.000 | |
2022-01-04 | HU0000704507 | 1,552900 | 21.183.200.000 | |
2022-01-03 | HU0000704507 | 1,555500 | 21.514.200.000 | |
2021-12-31 | HU0000704507 | 1,554500 | 21.505.500.000 | |
2021-12-30 | HU0000704507 | 1,554200 | 21.502.300.000 | |
2021-12-29 | HU0000704507 | 1,557000 | 21.474.500.000 | |
2021-12-28 | HU0000704507 | 1,556900 | 21.418.000.000 | |
2021-12-27 | HU0000704507 | 1,556900 | 21.366.600.000 | |
2021-12-23 | HU0000704507 | 1,555300 | 21.329.200.000 | |
2021-12-22 | HU0000704507 | 1,555800 | 21.280.800.000 | |
2021-12-21 | HU0000704507 | 1,556400 | 21.185.600.000 | |
2021-12-20 | HU0000704507 | 1,556500 | 21.155.200.000 | |
2021-12-17 | HU0000704507 | 1,557300 | 21.123.800.000 | |
2021-12-16 | HU0000704507 | 1,555600 | 21.023.000.000 | |
2021-12-15 | HU0000704507 | 1,555000 | 20.919.100.000 | |
2021-12-14 | HU0000704507 | 1,556200 | 20.811.200.000 | |
2021-12-13 | HU0000704507 | 1,558100 | 20.862.400.000 | |
2021-12-10 | HU0000704507 | 1,558700 | 20.706.700.000 | |
2021-12-09 | HU0000704507 | 1,559100 | 20.499.500.000 | |
2021-12-08 | HU0000704507 | 1,559100 | 20.400.900.000 | |
2021-12-07 | HU0000704507 | 1,559200 | 20.350.300.000 | |
2021-12-06 | HU0000704507 | 1,558900 | 20.356.400.000 | |
2021-12-03 | HU0000704507 | 1,557000 | 20.287.300.000 | |
2021-12-02 | HU0000704507 | 1,554400 | 20.238.600.000 | |
2021-12-01 | HU0000704507 | 1,551800 | 20.126.800.000 | |
2021-11-30 | HU0000704507 | 1,554800 | 19.968.600.000 | |
2021-11-29 | HU0000704507 | 1,553700 | 19.898.700.000 | |
2021-11-26 | HU0000704507 | 1,553400 | 19.841.000.000 | |
2021-11-25 | HU0000704507 | 1,553700 | 19.842.500.000 | |
2021-11-24 | HU0000704507 | 1,554600 | 19.511.300.000 | |
2021-11-23 | HU0000704507 | 1,554900 | 19.430.500.000 | |
2021-11-22 | HU0000704507 | 1,558200 | 19.420.200.000 | |
2021-11-19 | HU0000704507 | 1,560300 | 19.389.000.000 | |
2021-11-18 | HU0000704507 | 1,562400 | 19.234.400.000 | |
2021-11-17 | HU0000704507 | 1,564200 | 19.442.800.000 | |
2021-11-16 | HU0000704507 | 1,565500 | 19.400.300.000 | |
2021-11-15 | HU0000704507 | 1,565100 | 19.346.800.000 | |
2021-11-12 | HU0000704507 | 1,563300 | 19.442.300.000 | |
2021-11-11 | HU0000704507 | 1,562000 | 19.339.500.000 | |
2021-11-10 | HU0000704507 | 1,559900 | 19.229.500.000 | |
2021-11-09 | HU0000704507 | 1,560500 | 19.200.900.000 | |
2021-11-08 | HU0000704507 | 1,560000 | 19.157.900.000 | |
2021-11-05 | HU0000704507 | 1,558700 | 19.092.400.000 | |
2021-11-04 | HU0000704507 | 1,555400 | 19.032.600.000 | |
2021-11-03 | HU0000704507 | 1,554900 | 19.046.800.000 | |
2021-11-02 | HU0000704507 | 1,554100 | 19.029.700.000 | |
2021-10-29 | HU0000704507 | 1,553300 | 18.978.100.000 | |
2021-10-28 | HU0000704507 | 1,554000 | 18.977.600.000 | |
2021-10-27 | HU0000704507 | 1,554000 | 18.957.100.000 | |
2021-10-26 | HU0000704507 | 1,553500 | 18.942.400.000 | |
2021-10-25 | HU0000704507 | 1,552800 | 18.937.600.000 | |
2021-10-22 | HU0000704507 | 1,552500 | 18.897.500.000 | |
2021-10-21 | HU0000704507 | 1,552500 | 18.878.900.000 | |
2021-10-20 | HU0000704507 | 1,551700 | 18.865.400.000 | |
2021-10-19 | HU0000704507 | 1,551600 | 18.850.100.000 | |
2021-10-18 | HU0000704507 | 1,552400 | 18.877.300.000 | |
2021-10-15 | HU0000704507 | 1,550900 | 18.848.800.000 | |
2021-10-14 | HU0000704507 | 1,551200 | 18.819.900.000 | |
2021-10-13 | HU0000704507 | 1,550800 | 18.785.600.000 | |
2021-10-12 | HU0000704507 | 1,550400 | 18.758.100.000 | |
2021-10-11 | HU0000704507 | 1,548900 | 18.710.600.000 | |
2021-10-08 | HU0000704507 | 1,549000 | 18.688.300.000 | |
2021-10-07 | HU0000704507 | 1,548900 | 18.683.100.000 | |
2021-10-06 | HU0000704507 | 1,547900 | 18.677.400.000 | |
2021-10-05 | HU0000704507 | 1,548300 | 18.672.300.000 | |
2021-10-04 | HU0000704507 | 1,548500 | 18.666.100.000 | |
2021-10-01 | HU0000704507 | 1,549100 | 18.660.200.000 | |
2021-09-30 | HU0000704507 | 1,550200 | 18.701.500.000 | |
2021-09-29 | HU0000704507 | 1,549500 | 18.662.800.000 | |
2021-09-28 | HU0000704507 | 1,549400 | 18.655.900.000 | |
2021-09-27 | HU0000704507 | 1,550500 | 18.363.300.000 | |
2021-09-24 | HU0000704507 | 1,549800 | 18.368.200.000 | |
2021-09-23 | HU0000704507 | 1,550200 | 18.375.400.000 | |
2021-09-22 | HU0000704507 | 1,550300 | 18.358.200.000 | |
2021-09-21 | HU0000704507 | 1,550300 | 18.349.700.000 | |
2021-09-20 | HU0000704507 | 1,550000 | 18.290.800.000 | |
2021-09-17 | HU0000704507 | 1,549700 | 18.284.700.000 | |
2021-09-16 | HU0000704507 | 1,549900 | 18.281.700.000 | |
2021-09-15 | HU0000704507 | 1,549400 | 18.253.400.000 | |
2021-09-14 | HU0000704507 | 1,550000 | 18.245.500.000 | |
2021-09-13 | HU0000704507 | 1,550000 | 18.209.600.000 | |
2021-09-10 | HU0000704507 | 1,549800 | 18.187.700.000 | |
2021-09-09 | HU0000704507 | 1,549300 | 18.128.900.000 | |
2021-09-08 | HU0000704507 | 1,549500 | 18.052.200.000 | |
2021-09-07 | HU0000704507 | 1,549500 | 18.044.300.000 | |
2021-09-06 | HU0000704507 | 1,549700 | 18.031.400.000 | |
2021-09-03 | HU0000704507 | 1,549600 | 18.134.900.000 | |
2021-09-02 | HU0000704507 | 1,549400 | 18.113.700.000 | |
2021-09-01 | HU0000704507 | 1,549500 | 18.117.100.000 | |
2021-08-31 | HU0000704507 | 1,549500 | 18.102.500.000 | |
2021-08-30 | HU0000704507 | 1,549500 | 18.068.200.000 | |
2021-08-27 | HU0000704507 | 1,549400 | 18.016.500.000 | |
2021-08-26 | HU0000704507 | 1,549300 | 17.974.200.000 | |
2021-08-25 | HU0000704507 | 1,549600 | 17.900.800.000 | |
2021-08-24 | HU0000704507 | 1,550000 | 17.899.300.000 | |
2021-08-23 | HU0000704507 | 1,550000 | 17.864.900.000 | |
2021-08-19 | HU0000704507 | 1,549900 | 17.850.800.000 | |
2021-08-18 | HU0000704507 | 1,549900 | 17.854.900.000 | |
2021-08-17 | HU0000704507 | 1,549900 | 17.845.000.000 | |
2021-08-16 | HU0000704507 | 1,549900 | 17.831.000.000 | |
2021-08-13 | HU0000704507 | 1,549700 | 17.760.900.000 | |
2021-08-12 | HU0000704507 | 1,549600 | 17.711.700.000 | |
2021-08-11 | HU0000704507 | 1,549500 | 17.713.700.000 | |
2021-08-10 | HU0000704507 | 1,549400 | 17.717.000.000 | |
2021-08-09 | HU0000704507 | 1,549300 | 17.668.800.000 | |
2021-08-06 | HU0000704507 | 1,549100 | 17.638.700.000 | |
2021-08-05 | HU0000704507 | 1,549200 | 17.597.200.000 | |
2021-08-04 | HU0000704507 | 1,548900 | 17.562.700.000 | |
2021-08-03 | HU0000704507 | 1,548500 | 17.513.100.000 | |
2021-08-02 | HU0000704507 | 1,547900 | 17.499.200.000 | |
2021-07-30 | HU0000704507 | 1,547600 | 17.466.700.000 | |
2021-07-29 | HU0000704507 | 1,547600 | 17.475.000.000 | |
2021-07-28 | HU0000704507 | 1,547600 | 17.450.400.000 | |
2021-07-27 | HU0000704507 | 1,547900 | 17.430.400.000 | |
2021-07-26 | HU0000704507 | 1,548000 | 17.400.600.000 | |
2021-07-23 | HU0000704507 | 1,548000 | 17.392.100.000 | |
2021-07-22 | HU0000704507 | 1,547900 | 17.386.800.000 | |
2021-07-21 | HU0000704507 | 1,547800 | 17.340.900.000 | |
2021-07-20 | HU0000704507 | 1,547700 | 17.328.200.000 | |
2021-07-19 | HU0000704507 | 1,547600 | 17.296.900.000 | |
2021-07-16 | HU0000704507 | 1,547500 | 17.264.700.000 | |
2021-07-15 | HU0000704507 | 1,547400 | 17.222.200.000 | |
2021-07-14 | HU0000704507 | 1,547300 | 17.199.900.000 | |
2021-07-13 | HU0000704507 | 1,547300 | 17.168.300.000 | |
2021-07-12 | HU0000704507 | 1,547200 | 17.143.500.000 | |
2021-07-09 | HU0000704507 | 1,547100 | 17.114.700.000 | |
2021-07-08 | HU0000704507 | 1,546800 | 17.076.100.000 | |
2021-07-07 | HU0000704507 | 1,546900 | 17.043.700.000 | |
2021-07-06 | HU0000704507 | 1,546900 | 17.006.700.000 | |
2021-07-05 | HU0000704507 | 1,546900 | 17.007.700.000 | |
2021-07-02 | HU0000704507 | 1,546800 | 17.006.700.000 | |
2021-07-01 | HU0000704507 | 1,546600 | 16.964.500.000 | |
2021-06-30 | HU0000704507 | 1,546700 | 16.945.800.000 | |
2021-06-29 | HU0000704507 | 1,546500 | 16.810.400.000 | |
2021-06-28 | HU0000704507 | 1,546200 | 16.772.500.000 | |
2021-06-25 | HU0000704507 | 1,545900 | 16.756.900.000 | |
2021-06-24 | HU0000704507 | 1,545900 | 16.738.000.000 | |
2021-06-23 | HU0000704507 | 1,545900 | 16.689.000.000 | |
2021-06-22 | HU0000704507 | 1,545800 | 16.710.800.000 | |
2021-06-21 | HU0000704507 | 1,546100 | 16.679.200.000 | |
2021-06-18 | HU0000704507 | 1,545900 | 16.485.400.000 | |
2021-06-17 | HU0000704507 | 1,545800 | 16.439.000.000 | |
2021-06-16 | HU0000704507 | 1,546000 | 16.408.500.000 | |
2021-06-15 | HU0000704507 | 1,545900 | 16.443.300.000 | |
2021-06-14 | HU0000704507 | 1,546000 | 16.422.500.000 | |
2021-06-11 | HU0000704507 | 1,545900 | 16.418.700.000 | |
2021-06-10 | HU0000704507 | 1,545600 | 16.376.900.000 | |
2021-06-09 | HU0000704507 | 1,545500 | 16.335.000.000 | |
2021-06-08 | HU0000704507 | 1,545400 | 16.325.500.000 | |
2021-06-07 | HU0000704507 | 1,545000 | 16.293.400.000 | |
2021-06-04 | HU0000704507 | 1,545000 | 16.277.900.000 | |
2021-06-03 | HU0000704507 | 1,544900 | 16.241.000.000 | |
2021-06-02 | HU0000704507 | 1,544900 | 16.241.900.000 | |
2021-06-01 | HU0000704507 | 1,544900 | 16.231.700.000 | |
2021-05-31 | HU0000704507 | 1,544900 | 16.193.600.000 | |
2021-05-28 | HU0000704507 | 1,544800 | 16.188.200.000 | |
2021-05-27 | HU0000704507 | 1,544800 | 16.144.400.000 | |
2021-05-26 | HU0000704507 | 1,544900 | 16.132.800.000 | |
2021-05-25 | HU0000704507 | 1,543600 | 16.116.800.000 | |
2021-05-21 | HU0000704507 | 1,542600 | 16.069.300.000 | |
2021-05-20 | HU0000704507 | 1,542200 | 16.049.500.000 | |
2021-05-19 | HU0000704507 | 1,541900 | 16.042.000.000 | |
2021-05-18 | HU0000704507 | 1,541800 | 15.988.100.000 | |
2021-05-17 | HU0000704507 | 1,542100 | 15.979.900.000 | |
2021-05-14 | HU0000704507 | 1,542500 | 15.951.300.000 | |
2021-05-13 | HU0000704507 | 1,542400 | 15.945.800.000 | |
2021-05-12 | HU0000704507 | 1,542800 | 15.880.700.000 | |
2021-05-11 | HU0000704507 | 1,542900 | 15.605.400.000 | |
2021-05-10 | HU0000704507 | 1,543000 | 15.595.500.000 | |
2021-05-07 | HU0000704507 | 1,542900 | 15.534.000.000 | |
2021-05-06 | HU0000704507 | 1,542900 | 15.489.800.000 | |
2021-05-05 | HU0000704507 | 1,542800 | 15.460.600.000 | |
2021-05-04 | HU0000704507 | 1,542800 | 15.386.600.000 | |
2021-05-03 | HU0000704507 | 1,542700 | 15.386.300.000 | |
2021-04-30 | HU0000704507 | 1,542700 | 15.385.600.000 | |
2021-04-29 | HU0000704507 | 1,542700 | 15.374.100.000 | |
2021-04-28 | HU0000704507 | 1,542700 | 15.194.500.000 | |
2021-04-27 | HU0000704507 | 1,542800 | 15.195.500.000 | |
2021-04-26 | HU0000704507 | 1,542500 | 15.188.900.000 | |
2021-04-23 | HU0000704507 | 1,542400 | 15.172.500.000 | |
2021-04-22 | HU0000704507 | 1,542400 | 15.117.900.000 | |
2021-04-21 | HU0000704507 | 1,542400 | 15.101.300.000 | |
2021-04-20 | HU0000704507 | 1,542300 | 15.081.100.000 | |
2021-04-19 | HU0000704507 | 1,542600 | 15.068.900.000 | |
2021-04-16 | HU0000704507 | 1,542300 | 15.035.100.000 | |
2021-04-15 | HU0000704507 | 1,542300 | 15.011.700.000 | |
2021-04-14 | HU0000704507 | 1,542200 | 14.993.800.000 | |
2021-04-13 | HU0000704507 | 1,541800 | 14.986.700.000 | |
2021-04-12 | HU0000704507 | 1,541800 | 14.907.800.000 | |
2021-04-09 | HU0000704507 | 1,541200 | 14.889.600.000 | |
2021-04-08 | HU0000704507 | 1,540900 | 14.929.700.000 | |
2021-04-07 | HU0000704507 | 1,540900 | 14.873.000.000 | |
2021-04-06 | HU0000704507 | 1,540400 | 14.856.500.000 | |
2021-04-01 | HU0000704507 | 1,540300 | 14.851.200.000 | |
2021-03-31 | HU0000704507 | 1,540300 | 14.846.000.000 | |
2021-03-30 | HU0000704507 | 1,540100 | 14.815.800.000 | |
2021-03-29 | HU0000704507 | 1,540800 | 14.920.100.000 | |
2021-03-26 | HU0000704507 | 1,540700 | 14.921.200.000 | |
2021-03-25 | HU0000704507 | 1,540700 | 14.897.200.000 | |
2021-03-24 | HU0000704507 | 1,540700 | 14.884.100.000 | |
2021-03-23 | HU0000704507 | 1,540400 | 14.866.800.000 | |
2021-03-22 | HU0000704507 | 1,539600 | 14.843.900.000 | |
2021-03-19 | HU0000704507 | 1,539200 | 14.854.300.000 | |
2021-03-18 | HU0000704507 | 1,539100 | 14.848.000.000 | |
2021-03-17 | HU0000704507 | 1,539200 | 14.846.300.000 | |
2021-03-16 | HU0000704507 | 1,539200 | 14.811.200.000 | |
2021-03-12 | HU0000704507 | 1,539200 | 14.782.300.000 | |
2021-03-11 | HU0000704507 | 1,539000 | 14.774.000.000 | |
2021-03-10 | HU0000704507 | 1,538400 | 15.035.800.000 | |
2021-03-09 | HU0000704507 | 1,538200 | 15.007.300.000 | |
2021-03-08 | HU0000704507 | 1,537300 | 14.970.000.000 | |
2021-03-05 | HU0000704507 | 1,538800 | 14.989.600.000 | |
2021-03-04 | HU0000704507 | 1,539200 | 14.957.100.000 | |
2021-03-03 | HU0000704507 | 1,539600 | 14.914.700.000 | |
2021-03-02 | HU0000704507 | 1,539300 | 14.906.400.000 | |
2021-03-01 | HU0000704507 | 1,539100 | 14.555.600.000 | |
2021-02-26 | HU0000704507 | 1,537900 | 14.536.700.000 | |
2021-02-25 | HU0000704507 | 1,537200 | 14.537.600.000 | |
2021-02-24 | HU0000704507 | 1,539400 | 14.555.800.000 | |
2021-02-23 | HU0000704507 | 1,539500 | 14.564.300.000 | |
2021-02-22 | HU0000704507 | 1,540400 | 14.545.600.000 | |
2021-02-19 | HU0000704507 | 1,540700 | 14.547.000.000 | |
2021-02-18 | HU0000704507 | 1,540900 | 14.553.800.000 | |
2021-02-17 | HU0000704507 | 1,541100 | 14.527.700.000 | |
2021-02-16 | HU0000704507 | 1,541200 | 14.513.800.000 | |
2021-02-15 | HU0000704507 | 1,540500 | 14.500.900.000 | |
2021-02-12 | HU0000704507 | 1,542600 | 14.520.000.000 | |
2021-02-11 | HU0000704507 | 1,542600 | 14.512.100.000 | |
2021-02-10 | HU0000704507 | 1,541200 | 14.493.100.000 | |
2021-02-09 | HU0000704507 | 1,540200 | 14.476.300.000 | |
2021-02-08 | HU0000704507 | 1,539100 | 14.431.100.000 | |
2021-02-05 | HU0000704507 | 1,538900 | 14.434.600.000 | |
2021-02-04 | HU0000704507 | 1,539500 | 14.426.700.000 | |
2021-02-03 | HU0000704507 | 1,538500 | 14.431.200.000 | |
2021-02-02 | HU0000704507 | 1,538000 | 14.429.300.000 | |
2021-02-01 | HU0000704507 | 1,538500 | 14.426.800.000 | |
2021-01-29 | HU0000704507 | 1,538300 | 14.430.800.000 | |
2021-01-28 | HU0000704507 | 1,538500 | 14.440.300.000 | |
2021-01-27 | HU0000704507 | 1,538600 | 14.437.600.000 | |
2021-01-26 | HU0000704507 | 1,538600 | 14.452.200.000 | |
2021-01-25 | HU0000704507 | 1,538400 | 14.449.200.000 | |
2021-01-22 | HU0000704507 | 1,537100 | 14.458.200.000 | |
2021-01-21 | HU0000704507 | 1,536400 | 14.443.000.000 | |
2021-01-20 | HU0000704507 | 1,536200 | 14.428.200.000 | |
2021-01-19 | HU0000704507 | 1,536300 | 14.426.000.000 | |
2021-01-18 | HU0000704507 | 1,536400 | 14.424.800.000 | |
2021-01-15 | HU0000704507 | 1,536100 | 14.364.700.000 | |
2021-01-14 | HU0000704507 | 1,536600 | 14.350.600.000 | |
2021-01-13 | HU0000704507 | 1,536500 | 14.088.100.000 | |
2021-01-12 | HU0000704507 | 1,536100 | 14.070.800.000 | |
2021-01-11 | HU0000704507 | 1,536800 | 14.067.000.000 | |
2021-01-08 | HU0000704507 | 1,536500 | 14.044.400.000 | |
2021-01-07 | HU0000704507 | 1,536600 | 14.017.000.000 | |
2021-01-06 | HU0000704507 | 1,536600 | 14.013.000.000 | |
2021-01-05 | HU0000704507 | 1,536700 | 14.003.300.000 | |
2021-01-04 | HU0000704507 | 1,536000 | 13.997.200.000 | |
2020-12-31 | HU0000704507 | 1,533500 | 14.210.500.000 | |
2020-12-30 | HU0000704507 | 1,533500 | 14.206.200.000 | |
2020-12-29 | HU0000704507 | 1,533000 | 14.241.000.000 | |
2020-12-28 | HU0000704507 | 1,532700 | 14.235.600.000 | |
2020-12-23 | HU0000704507 | 1,532100 | 14.236.200.000 | |
2020-12-22 | HU0000704507 | 1,532100 | 14.229.700.000 | |
2020-12-21 | HU0000704507 | 1,531700 | 14.218.000.000 | |
2020-12-18 | HU0000704507 | 1,531600 | 14.213.500.000 | |
2020-12-17 | HU0000704507 | 1,530900 | 14.187.900.000 | |
2020-12-16 | HU0000704507 | 1,530500 | 13.994.900.000 | |
2020-12-15 | HU0000704507 | 1,530300 | 13.983.800.000 | |
2020-12-14 | HU0000704507 | 1,529300 | 14.002.700.000 | |
2020-12-11 | HU0000704507 | 1,529100 | 13.994.700.000 | |
2020-12-10 | HU0000704507 | 1,528700 | 13.988.200.000 | |
2020-12-09 | HU0000704507 | 1,528300 | 13.990.000.000 | |
2020-12-08 | HU0000704507 | 1,527800 | 14.008.100.000 | |
2020-12-07 | HU0000704507 | 1,527500 | 14.011.900.000 | |
2020-12-04 | HU0000704507 | 1,527200 | 14.018.900.000 | |
2020-12-03 | HU0000704507 | 1,527100 | 14.016.800.000 | |
2020-12-02 | HU0000704507 | 1,527200 | 14.034.800.000 | |
2020-12-01 | HU0000704507 | 1,527200 | 14.055.100.000 | |
2020-11-30 | HU0000704507 | 1,527300 | 14.070.200.000 | |
2020-11-27 | HU0000704507 | 1,527300 | 14.084.100.000 | |
2020-11-26 | HU0000704507 | 1,527300 | 14.091.100.000 | |
2020-11-25 | HU0000704507 | 1,527300 | 14.088.000.000 | |
2020-11-24 | HU0000704507 | 1,527000 | 14.097.600.000 | |
2020-11-23 | HU0000704507 | 1,526200 | 14.091.500.000 | |
2020-11-20 | HU0000704507 | 1,525700 | 14.121.700.000 | |
2020-11-19 | HU0000704507 | 1,525400 | 14.116.100.000 | |
2020-11-18 | HU0000704507 | 1,525400 | 14.145.200.000 | |
2020-11-17 | HU0000704507 | 1,524900 | 14.152.300.000 | |
2020-11-16 | HU0000704507 | 1,524800 | 14.147.300.000 | |
2020-11-13 | HU0000704507 | 1,524100 | 14.142.700.000 | |
2020-11-12 | HU0000704507 | 1,523300 | 14.127.400.000 | |
2020-11-11 | HU0000704507 | 1,522800 | 14.131.800.000 | |
2020-11-10 | HU0000704507 | 1,522500 | 14.130.100.000 | |
2020-11-09 | HU0000704507 | 1,522400 | 14.143.400.000 | |
2020-11-06 | HU0000704507 | 1,521300 | 14.150.400.000 | |
2020-11-05 | HU0000704507 | 1,521200 | 14.160.200.000 | |
2020-11-04 | HU0000704507 | 1,520100 | 14.150.200.000 | |
2020-11-03 | HU0000704507 | 1,519000 | 14.146.000.000 | |
2020-11-02 | HU0000704507 | 1,518800 | 14.164.500.000 | |
2020-10-30 | HU0000704507 | 1,518500 | 14.174.600.000 | |
2020-10-29 | HU0000704507 | 1,518600 | 14.173.000.000 | |
2020-10-28 | HU0000704507 | 1,518900 | 14.146.500.000 | |
2020-10-27 | HU0000704507 | 1,519000 | 14.152.900.000 | |
2020-10-26 | HU0000704507 | 1,518900 | 14.174.500.000 | |
2020-10-22 | HU0000704507 | 1,518700 | 14.161.700.000 | |
2020-10-21 | HU0000704507 | 1,520200 | 14.184.600.000 | |
2020-10-20 | HU0000704507 | 1,520500 | 14.186.200.000 | |
2020-10-19 | HU0000704507 | 1,519400 | 14.158.500.000 | |
2020-10-16 | HU0000704507 | 1,519000 | 14.168.200.000 | |
2020-10-15 | HU0000704507 | 1,518700 | 14.142.000.000 | |
2020-10-14 | HU0000704507 | 1,519000 | 14.142.400.000 | |
2020-10-13 | HU0000704507 | 1,518800 | 14.149.200.000 | |
2020-10-12 | HU0000704507 | 1,518200 | 14.153.700.000 | |
2020-10-09 | HU0000704507 | 1,517300 | 14.138.400.000 | |
2020-10-08 | HU0000704507 | 1,516400 | 14.133.400.000 | |
2020-10-07 | HU0000704507 | 1,515700 | 14.159.700.000 | |
2020-10-06 | HU0000704507 | 1,515500 | 14.163.400.000 | |
2020-10-05 | HU0000704507 | 1,515400 | 14.178.700.000 | |
2020-10-02 | HU0000704507 | 1,515000 | 14.188.500.000 | |
2020-10-01 | HU0000704507 | 1,515000 | 14.194.500.000 | |
2020-09-30 | HU0000704507 | 1,514700 | 14.203.200.000 | |
2020-09-29 | HU0000704507 | 1,514700 | 14.207.100.000 | |
2020-09-28 | HU0000704507 | 1,514700 | 14.205.700.000 | |
2020-09-25 | HU0000704507 | 1,514000 | 14.192.700.000 | |
2020-09-24 | HU0000704507 | 1,513300 | 14.194.300.000 | |
2020-09-23 | HU0000704507 | 1,513500 | 14.212.300.000 | |
2020-09-22 | HU0000704507 | 1,513500 | 14.218.100.000 | |
2020-09-21 | HU0000704507 | 1,513900 | 14.202.900.000 | |
2020-09-18 | HU0000704507 | 1,514200 | 14.220.200.000 | |
2020-09-17 | HU0000704507 | 1,514200 | 14.231.800.000 | |
2020-09-16 | HU0000704507 | 1,514000 | 14.187.500.000 | |
2020-09-15 | HU0000704507 | 1,513700 | 14.185.100.000 | |
2020-09-14 | HU0000704507 | 1,513600 | 14.171.500.000 | |
2020-09-11 | HU0000704507 | 1,512900 | 14.168.200.000 | |
2020-09-10 | HU0000704507 | 1,512400 | 14.147.700.000 | |
2020-09-09 | HU0000704507 | 1,512200 | 14.126.700.000 | |
2020-09-08 | HU0000704507 | 1,512500 | 14.152.700.000 | |
2020-09-07 | HU0000704507 | 1,512000 | 14.145.200.000 | |
2020-09-04 | HU0000704507 | 1,512000 | 14.154.800.000 | |
2020-09-03 | HU0000704507 | 1,511600 | 14.160.400.000 | |
2020-09-02 | HU0000704507 | 1,511100 | 14.161.100.000 | |
2020-09-01 | HU0000704507 | 1,510100 | 14.155.400.000 | |
2020-08-31 | HU0000704507 | 1,509700 | 14.158.100.000 | |
2020-08-28 | HU0000704507 | 1,509400 | 14.161.200.000 | |
2020-08-27 | HU0000704507 | 1,509300 | 14.167.500.000 | |
2020-08-26 | HU0000704507 | 1,509300 | 14.153.600.000 | |
2020-08-25 | HU0000704507 | 1,509400 | 14.135.600.000 | |
2020-08-24 | HU0000704507 | 1,509300 | 14.136.200.000 | |
2020-08-19 | HU0000704507 | 1,508200 | 14.135.500.000 | |
2020-08-18 | HU0000704507 | 1,508500 | 14.147.600.000 | |
2020-08-17 | HU0000704507 | 1,509100 | 14.134.400.000 | |
2020-08-14 | HU0000704507 | 1,509000 | 14.156.800.000 | |
2020-08-13 | HU0000704507 | 1,508900 | 14.157.900.000 | |
2020-08-12 | HU0000704507 | 1,508700 | 14.158.200.000 | |
2020-08-11 | HU0000704507 | 1,508800 | 14.161.800.000 | |
2020-08-10 | HU0000704507 | 1,508800 | 14.157.500.000 | |
2020-08-07 | HU0000704507 | 1,508400 | 14.164.600.000 | |
2020-08-06 | HU0000704507 | 1,508100 | 14.163.600.000 | |
2020-08-05 | HU0000704507 | 1,507700 | 14.161.500.000 | |
2020-08-04 | HU0000704507 | 1,507100 | 14.164.500.000 | |
2020-08-03 | HU0000704507 | 1,506600 | 14.158.400.000 | |
2020-07-31 | HU0000704507 | 1,506200 | 14.196.100.000 | |
2020-07-30 | HU0000704507 | 1,506000 | 14.213.000.000 | |
2020-07-29 | HU0000704507 | 1,505800 | 14.241.500.000 | |
2020-07-28 | HU0000704507 | 1,505500 | 14.252.100.000 | |
2020-07-27 | HU0000704507 | 1,505300 | 14.260.800.000 | |
2020-07-24 | HU0000704507 | 1,504800 | 14.278.500.000 | |
2020-07-23 | HU0000704507 | 1,504900 | 14.275.900.000 | |
2020-07-22 | HU0000704507 | 1,503800 | 14.278.300.000 | |
2020-07-21 | HU0000704507 | 1,500000 | 14.246.300.000 | |
2020-07-20 | HU0000704507 | 1,498700 | 14.217.600.000 | |
2020-07-17 | HU0000704507 | 1,495800 | 14.185.100.000 | |
2020-07-16 | HU0000704507 | 1,494800 | 14.187.500.000 | |
2020-07-15 | HU0000704507 | 1,494700 | 14.175.500.000 | |
2020-07-14 | HU0000704507 | 1,494700 | 14.180.300.000 | |
2020-07-13 | HU0000704507 | 1,495200 | 14.178.900.000 | |
2020-07-10 | HU0000704507 | 1,495700 | 14.189.500.000 | |
2020-07-09 | HU0000704507 | 1,495200 | 14.178.500.000 | |
2020-07-08 | HU0000704507 | 1,495700 | 14.184.800.000 | |
2020-07-07 | HU0000704507 | 1,495400 | 14.189.700.000 | |
2020-07-06 | HU0000704507 | 1,495900 | 14.207.900.000 | |
2020-07-03 | HU0000704507 | 1,495300 | 14.220.800.000 | |
2020-07-02 | HU0000704507 | 1,495100 | 14.236.300.000 | |
2020-07-01 | HU0000704507 | 1,494300 | 14.246.800.000 | |
2020-06-30 | HU0000704507 | 1,494400 | 14.264.600.000 | |
2020-06-29 | HU0000704507 | 1,494200 | 14.300.000.000 | |
2020-06-26 | HU0000704507 | 1,494000 | 14.330.300.000 | |
2020-06-25 | HU0000704507 | 1,493700 | 14.338.000.000 | |
2020-06-24 | HU0000704507 | 1,493900 | 14.347.100.000 | |
2020-06-23 | HU0000704507 | 1,491400 | 14.319.300.000 | |
2020-06-22 | HU0000704507 | 1,490100 | 14.321.000.000 | |
2020-06-19 | HU0000704507 | 1,490000 | 14.347.300.000 | |
2020-06-18 | HU0000704507 | 1,489900 | 14.363.600.000 | |
2020-06-17 | HU0000704507 | 1,489800 | 14.420.700.000 | |
2020-06-16 | HU0000704507 | 1,489800 | 14.436.500.000 | |
2020-06-15 | HU0000704507 | 1,489200 | 14.431.400.000 | |
2020-06-12 | HU0000704507 | 1,489200 | 14.457.000.000 | |
2020-06-11 | HU0000704507 | 1,489400 | 14.461.400.000 | |
2020-06-10 | HU0000704507 | 1,489100 | 14.463.000.000 | |
2020-06-09 | HU0000704507 | 1,489300 | 14.477.400.000 | |
2020-06-08 | HU0000704507 | 1,489600 | 14.226.800.000 | |
2020-06-05 | HU0000704507 | 1,488700 | 14.229.000.000 | |
2020-06-04 | HU0000704507 | 1,488100 | 14.234.500.000 | |
2020-06-03 | HU0000704507 | 1,487900 | 14.233.000.000 | |
2020-06-02 | HU0000704507 | 1,487500 | 14.263.200.000 | |
2020-05-29 | HU0000704507 | 1,486300 | 14.317.500.000 | |
2020-05-28 | HU0000704507 | 1,481400 | 14.280.900.000 | |
2020-05-27 | HU0000704507 | 1,480300 | 14.287.400.000 | |
2020-05-26 | HU0000704507 | 1,480300 | 14.306.700.000 | |
2020-05-25 | HU0000704507 | 1,480500 | 14.312.900.000 | |
2020-05-22 | HU0000704507 | 1,479900 | 14.329.300.000 | |
2020-05-21 | HU0000704507 | 1,480400 | 14.341.800.000 | |
2020-05-20 | HU0000704507 | 1,480400 | 14.341.100.000 | |
2020-05-19 | HU0000704507 | 1,479700 | 14.355.000.000 | |
2020-05-18 | HU0000704507 | 1,479700 | 14.357.900.000 | |
2020-05-15 | HU0000704507 | 1,479200 | 14.352.900.000 | |
2020-05-14 | HU0000704507 | 1,479000 | 14.357.100.000 | |
2020-05-13 | HU0000704507 | 1,478000 | 14.348.000.000 | |
2020-05-12 | HU0000704507 | 1,477800 | 14.358.000.000 | |
2020-05-11 | HU0000704507 | 1,476700 | 14.345.700.000 | |
2020-05-08 | HU0000704507 | 1,475600 | 14.341.900.000 | |
2020-05-07 | HU0000704507 | 1,475200 | 14.350.600.000 | |
2020-05-06 | HU0000704507 | 1,475200 | 14.356.900.000 | |
2020-05-05 | HU0000704507 | 1,474800 | 14.354.600.000 | |
2020-05-04 | HU0000704507 | 1,474100 | 14.351.400.000 | |
2020-04-30 | HU0000704507 | 1,474500 | 14.372.900.000 | |
2020-04-29 | HU0000704507 | 1,474100 | 14.387.800.000 | |
2020-04-28 | HU0000704507 | 1,471500 | 14.380.700.000 | |
2020-04-27 | HU0000704507 | 1,471800 | 14.392.700.000 | |
2020-04-24 | HU0000704507 | 1,471700 | 14.438.400.000 | |
2020-04-23 | HU0000704507 | 1,471400 | 14.449.200.000 | |
2020-04-22 | HU0000704507 | 1,472800 | 14.501.100.000 | |
2020-04-21 | HU0000704507 | 1,472500 | 14.512.900.000 | |
2020-04-20 | HU0000704507 | 1,472900 | 14.523.700.000 | |
2020-04-17 | HU0000704507 | 1,473000 | 14.524.700.000 | |
2020-04-16 | HU0000704507 | 1,472600 | 14.543.300.000 | |
2020-04-15 | HU0000704507 | 1,471500 | 14.535.000.000 | |
2020-04-14 | HU0000704507 | 1,468300 | 14.540.400.000 | |
2020-04-09 | HU0000704507 | 1,467300 | 14.546.500.000 | |
2020-04-08 | HU0000704507 | 1,467400 | 15.503.600.000 | |
2020-04-07 | HU0000704507 | 1,468700 | 15.525.200.000 | |
2020-04-06 | HU0000704507 | 1,469100 | 15.537.400.000 | |
2020-04-03 | HU0000704507 | 1,467100 | 15.532.500.000 | |
2020-04-02 | HU0000704507 | 1,470300 | 15.598.100.000 | |
2020-04-01 | HU0000704507 | 1,471800 | 15.624.700.000 | |
2020-03-31 | HU0000704507 | 1,473000 | 15.650.700.000 | |
2020-03-30 | HU0000704507 | 1,474000 | 15.676.700.000 | |
2020-03-27 | HU0000704507 | 1,476000 | 15.722.900.000 | |
2020-03-26 | HU0000704507 | 1,473400 | 15.727.000.000 | |
2020-03-25 | HU0000704507 | 1,471800 | 15.719.000.000 | |
2020-03-24 | HU0000704507 | 1,473700 | 15.751.500.000 | |
2020-03-23 | HU0000704507 | 1,466900 | 15.696.900.000 | |
2020-03-20 | HU0000704507 | 1,465000 | 15.759.300.000 | |
2020-03-19 | HU0000704507 | 1,463500 | 15.991.900.000 | |
2020-03-18 | HU0000704507 | 1,463000 | 16.041.500.000 | |
2020-03-17 | HU0000704507 | 1,466900 | 16.106.000.000 | |
2020-03-16 | HU0000704507 | 1,464800 | 16.424.400.000 | |
2020-03-13 | HU0000704507 | 1,468500 | 16.543.500.000 | |
2020-03-12 | HU0000704507 | 1,470000 | 16.595.900.000 | |
2020-03-11 | HU0000704507 | 1,472600 | 16.660.600.000 | |
2020-03-10 | HU0000704507 | 1,472300 | 16.707.000.000 | |
2020-03-09 | HU0000704507 | 1,473100 | 16.745.900.000 | |
2020-03-06 | HU0000704507 | 1,472200 | 16.791.500.000 | |
2020-03-05 | HU0000704507 | 1,472300 | 16.833.300.000 | |
2020-03-04 | HU0000704507 | 1,472400 | 16.867.500.000 | |
2020-03-03 | HU0000704507 | 1,472000 | 16.889.600.000 | |
2020-03-02 | HU0000704507 | 1,471900 | 16.951.000.000 | |
2020-02-28 | HU0000704507 | 1,471900 | 17.031.900.000 | |
2020-02-27 | HU0000704507 | 1,473000 | 17.072.200.000 | |
2020-02-26 | HU0000704507 | 1,473500 | 17.093.000.000 | |
2020-02-25 | HU0000704507 | 1,473200 | 17.127.300.000 | |
2020-02-24 | HU0000704507 | 1,473500 | 17.146.800.000 | |
2020-02-21 | HU0000704507 | 1,473900 | 17.186.200.000 | |
2020-02-20 | HU0000704507 | 1,473600 | 17.189.700.000 | |
2020-02-19 | HU0000704507 | 1,473500 | 17.208.900.000 | |
2020-02-18 | HU0000704507 | 1,473100 | 17.217.500.000 | |
2020-02-17 | HU0000704507 | 1,473100 | 17.264.700.000 | |
2020-02-14 | HU0000704507 | 1,473700 | 17.317.000.000 | |
2020-02-13 | HU0000704507 | 1,474500 | 17.331.900.000 | |
2020-02-12 | HU0000704507 | 1,475100 | 17.404.700.000 | |
2020-02-11 | HU0000704507 | 1,475100 | 17.416.700.000 | |
2020-02-10 | HU0000704507 | 1,475100 | 17.440.200.000 | |
2020-02-07 | HU0000704507 | 1,475100 | 17.491.700.000 | |
2020-02-06 | HU0000704507 | 1,475100 | 17.463.600.000 | |
2020-02-05 | HU0000704507 | 1,475000 | 17.494.400.000 | |
2020-02-04 | HU0000704507 | 1,475000 | 17.506.100.000 | |
2020-02-03 | HU0000704507 | 1,475500 | 17.526.400.000 | |
2020-01-31 | HU0000704507 | 1,475400 | 17.548.900.000 | |
2020-01-30 | HU0000704507 | 1,475600 | 17.601.500.000 | |
2020-01-29 | HU0000704507 | 1,475600 | 17.624.800.000 | |
2020-01-28 | HU0000704507 | 1,475900 | 17.681.700.000 | |
2020-01-27 | HU0000704507 | 1,476100 | 17.725.200.000 | |
2020-01-24 | HU0000704507 | 1,476000 | 17.859.100.000 | |
2020-01-23 | HU0000704507 | 1,475900 | 17.879.500.000 | |
2020-01-22 | HU0000704507 | 1,476400 | 17.908.400.000 | |
2020-01-21 | HU0000704507 | 1,476500 | 17.949.900.000 | |
2020-01-20 | HU0000704507 | 1,477400 | 17.970.700.000 | |
2020-01-17 | HU0000704507 | 1,477300 | 18.032.500.000 | |
2020-01-16 | HU0000704507 | 1,477200 | 18.059.900.000 | |
2020-01-15 | HU0000704507 | 1,477300 | 18.096.900.000 | |
2020-01-14 | HU0000704507 | 1,477100 | 18.121.600.000 | |
2020-01-13 | HU0000704507 | 1,477500 | 18.163.700.000 | |
2020-01-10 | HU0000704507 | 1,477400 | 18.209.900.000 | |
2020-01-09 | HU0000704507 | 1,476900 | 18.243.900.000 | |
2020-01-08 | HU0000704507 | 1,477000 | 18.270.200.000 | |
2020-01-07 | HU0000704507 | 1,477000 | 18.317.000.000 | |
2020-01-06 | HU0000704507 | 1,476900 | 18.348.100.000 | |
2020-01-03 | HU0000704507 | 1,476700 | 18.424.100.000 | |
2020-01-02 | HU0000704507 | 1,476100 | 18.465.300.000 | |
2019-12-31 | HU0000704507 | 1,476300 | 18.595.200.000 | |
2019-12-30 | HU0000704507 | 1,476200 | 18.593.700.000 | |
2019-12-23 | HU0000704507 | 1,475900 | 18.584.700.000 | |
2019-12-20 | HU0000704507 | 1,475700 | 18.589.300.000 | |
2019-12-19 | HU0000704507 | 1,475300 | 18.676.000.000 | |
2019-12-18 | HU0000704507 | 1,475700 | 18.680.400.000 | |
2019-12-17 | HU0000704507 | 1,475600 | 18.712.900.000 | |
2019-12-16 | HU0000704507 | 1,475300 | 18.719.000.000 | |
2019-12-13 | HU0000704507 | 1,475100 | 18.790.500.000 | |
2019-12-12 | HU0000704507 | 1,475100 | 18.833.400.000 | |
2019-12-11 | HU0000704507 | 1,475300 | 18.854.400.000 | |
2019-12-10 | HU0000704507 | 1,475400 | 18.891.800.000 | |
2019-12-09 | HU0000704507 | 1,475400 | 18.934.100.000 | |
2019-12-06 | HU0000704507 | 1,474500 | 18.947.700.000 | |
2019-12-05 | HU0000704507 | 1,474300 | 18.986.000.000 | |
2019-12-04 | HU0000704507 | 1,474300 | 19.019.200.000 | |
2019-12-03 | HU0000704507 | 1,474400 | 19.064.900.000 | |
2019-12-02 | HU0000704507 | 1,474200 | 19.097.200.000 | |
2019-11-29 | HU0000704507 | 1,475700 | 19.144.800.000 | |
2019-11-28 | HU0000704507 | 1,476000 | 19.173.400.000 | |
2019-11-27 | HU0000704507 | 1,476100 | 19.196.300.000 | |
2019-11-26 | HU0000704507 | 1,476200 | 19.224.300.000 | |
2019-11-25 | HU0000704507 | 1,475800 | 19.232.800.000 | |
2019-11-22 | HU0000704507 | 1,475400 | 19.312.900.000 | |
2019-11-21 | HU0000704507 | 1,475200 | 19.332.700.000 | |
2019-11-20 | HU0000704507 | 1,474800 | 19.333.400.000 | |
2019-11-19 | HU0000704507 | 1,474000 | 19.364.500.000 | |
2019-11-18 | HU0000704507 | 1,474100 | 19.621.200.000 | |
2019-11-15 | HU0000704507 | 1,473800 | 19.667.500.000 | |
2019-11-14 | HU0000704507 | 1,473800 | 19.685.700.000 | |
2019-11-13 | HU0000704507 | 1,473900 | 19.727.900.000 | |
2019-11-12 | HU0000704507 | 1,473500 | 19.729.500.000 | |
2019-11-11 | HU0000704507 | 1,473400 | 19.749.900.000 | |
2019-11-08 | HU0000704507 | 1,472500 | 19.781.100.000 | |
2019-11-07 | HU0000704507 | 1,472300 | 19.808.900.000 | |
2019-11-06 | HU0000704507 | 1,471900 | 19.840.400.000 | |
2019-11-05 | HU0000704507 | 1,471300 | 19.853.100.000 | |
2019-11-04 | HU0000704507 | 1,471000 | 19.863.000.000 | |
2019-10-31 | HU0000704507 | 1,471100 | 20.015.700.000 | |
2019-10-30 | HU0000704507 | 1,471100 | 20.035.900.000 | |
2019-10-29 | HU0000704507 | 1,470600 | 20.071.100.000 | |
2019-10-28 | HU0000704507 | 1,470400 | 20.110.500.000 | |
2019-10-25 | HU0000704507 | 1,470400 | 20.170.800.000 | |
2019-10-24 | HU0000704507 | 1,470300 | 20.185.200.000 | |
2019-10-22 | HU0000704507 | 1,470600 | 20.254.100.000 | |
2019-10-21 | HU0000704507 | 1,470400 | 20.288.200.000 | |
2019-10-18 | HU0000704507 | 1,470600 | 20.321.400.000 | |
2019-10-17 | HU0000704507 | 1,470600 | 20.343.300.000 | |
2019-10-16 | HU0000704507 | 1,471100 | 20.379.600.000 | |
2019-10-15 | HU0000704507 | 1,471300 | 20.410.200.000 | |
2019-10-14 | HU0000704507 | 1,471300 | 20.385.900.000 | |
2019-10-11 | HU0000704507 | 1,471000 | 20.437.500.000 | |
2019-10-10 | HU0000704507 | 1,470800 | 20.449.900.000 | |
2019-10-09 | HU0000704507 | 1,471100 | 20.987.600.000 | |
2019-10-08 | HU0000704507 | 1,471100 | 20.994.600.000 | |
2019-10-07 | HU0000704507 | 1,471300 | 21.021.000.000 | |
2019-10-04 | HU0000704507 | 1,471300 | 21.054.700.000 | |
2019-10-03 | HU0000704507 | 1,471400 | 21.073.200.000 | |
2019-10-02 | HU0000704507 | 1,471200 | 21.128.400.000 | |
2019-10-01 | HU0000704507 | 1,471400 | 21.161.500.000 | |
2019-09-30 | HU0000704507 | 1,471400 | 21.179.700.000 | |
2019-09-27 | HU0000704507 | 1,471500 | 21.247.700.000 | |
2019-09-26 | HU0000704507 | 1,471400 | 21.264.700.000 | |
2019-09-25 | HU0000704507 | 1,471700 | 21.315.400.000 | |
2019-09-24 | HU0000704507 | 1,471900 | 21.321.800.000 | |
2019-09-23 | HU0000704507 | 1,472000 | 21.346.300.000 | |
2019-09-20 | HU0000704507 | 1,471600 | 21.192.200.000 | |
2019-09-19 | HU0000704507 | 1,471500 | 21.229.400.000 | |
2019-09-18 | HU0000704507 | 1,471700 | 21.241.700.000 | |
2019-09-17 | HU0000704507 | 1,472100 | 21.250.700.000 | |
2019-09-16 | HU0000704507 | 1,472300 | 21.278.100.000 | |
2019-09-13 | HU0000704507 | 1,471900 | 21.312.200.000 | |
2019-09-12 | HU0000704507 | 1,472100 | 21.343.900.000 | |
2019-09-11 | HU0000704507 | 1,472100 | 21.356.000.000 | |
2019-09-10 | HU0000704507 | 1,471800 | 21.343.000.000 | |
2019-09-09 | HU0000704507 | 1,471700 | 21.352.900.000 | |
2019-09-06 | HU0000704507 | 1,471500 | 21.378.500.000 | |
2019-09-05 | HU0000704507 | 1,471600 | 21.389.000.000 | |
2019-09-04 | HU0000704507 | 1,472000 | 21.215.400.000 | |
2019-09-03 | HU0000704507 | 1,471700 | 21.192.800.000 | |
2019-09-02 | HU0000704507 | 1,471600 | 21.196.000.000 | |
2019-08-30 | HU0000704507 | 1,471200 | 21.214.500.000 | |
2019-08-29 | HU0000704507 | 1,471500 | 21.223.600.000 | |
2019-08-28 | HU0000704507 | 1,471700 | 21.204.100.000 | |
2019-08-27 | HU0000704507 | 1,471400 | 21.214.800.000 | |
2019-08-26 | HU0000704507 | 1,471300 | 20.894.800.000 | |
2019-08-23 | HU0000704507 | 1,470800 | 20.911.100.000 | |
2019-08-22 | HU0000704507 | 1,470800 | 20.944.600.000 | |
2019-08-21 | HU0000704507 | 1,471200 | 20.795.700.000 | |
2019-08-16 | HU0000704507 | 1,470500 | 20.508.300.000 | |
2019-08-15 | HU0000704507 | 1,470600 | 20.522.000.000 | |
2019-08-14 | HU0000704507 | 1,470800 | 20.529.800.000 | |
2019-08-13 | HU0000704507 | 1,469200 | 20.534.600.000 | |
2019-08-12 | HU0000704507 | 1,468900 | 20.531.800.000 | |
2019-08-09 | HU0000704507 | 1,468500 | 20.533.600.000 | |
2019-08-08 | HU0000704507 | 1,468200 | 20.526.200.000 | |
2019-08-07 | HU0000704507 | 1,468200 | 20.563.100.000 | |
2019-08-06 | HU0000704507 | 1,468900 | 20.576.200.000 | |
2019-08-05 | HU0000704507 | 1,469100 | 20.565.400.000 | |
2019-08-02 | HU0000704507 | 1,468600 | 20.556.500.000 | |
2019-08-01 | HU0000704507 | 1,467600 | 20.538.700.000 | |
2019-07-31 | HU0000704507 | 1,467700 | 20.562.600.000 | |
2019-07-30 | HU0000704507 | 1,467500 | 20.577.300.000 | |
2019-07-29 | HU0000704507 | 1,467300 | 20.585.400.000 | |
2019-07-26 | HU0000704507 | 1,467100 | 20.590.800.000 | |
2019-07-25 | HU0000704507 | 1,467000 | 20.595.900.000 | |
2019-07-24 | HU0000704507 | 1,467000 | 20.644.200.000 | |
2019-07-23 | HU0000704507 | 1,466300 | 20.631.400.000 | |
2019-07-22 | HU0000704507 | 1,465900 | 20.715.600.000 | |
2019-07-19 | HU0000704507 | 1,465800 | 20.705.300.000 | |
2019-07-18 | HU0000704507 | 1,465600 | 20.759.800.000 | |
2019-07-17 | HU0000704507 | 1,465500 | 20.775.400.000 | |
2019-07-16 | HU0000704507 | 1,465100 | 20.747.700.000 | |
2019-07-15 | HU0000704507 | 1,465100 | 20.344.400.000 | |
2019-07-12 | HU0000704507 | 1,464900 | 20.344.300.000 | |
2019-07-11 | HU0000704507 | 1,465100 | 20.357.900.000 | |
2019-07-10 | HU0000704507 | 1,465100 | 20.377.900.000 | |
2019-07-09 | HU0000704507 | 1,465000 | 20.451.900.000 | |
2019-07-08 | HU0000704507 | 1,464900 | 20.497.100.000 | |
2019-07-05 | HU0000704507 | 1,464800 | 20.537.800.000 | |
2019-07-04 | HU0000704507 | 1,464900 | 20.611.600.000 | |
2019-07-03 | HU0000704507 | 1,464800 | 20.660.800.000 | |
2019-07-02 | HU0000704507 | 1,464600 | 20.721.100.000 | |
2019-07-01 | HU0000704507 | 1,464500 | 20.756.900.000 | |
2019-06-28 | HU0000704507 | 1,464300 | 20.805.800.000 | |
2019-06-27 | HU0000704507 | 1,464400 | 20.828.000.000 | |
2019-06-26 | HU0000704507 | 1,464400 | 20.846.600.000 | |
2019-06-25 | HU0000704507 | 1,464700 | 20.851.200.000 | |
2019-06-24 | HU0000704507 | 1,464700 | 20.888.100.000 | |
2019-06-21 | HU0000704507 | 1,464500 | 20.920.200.000 | |
2019-06-20 | HU0000704507 | 1,464600 | 20.970.200.000 | |
2019-06-19 | HU0000704507 | 1,464100 | 21.011.300.000 | |
2019-06-18 | HU0000704507 | 1,462800 | 21.141.100.000 | |
2019-06-17 | HU0000704507 | 1,462400 | 21.247.200.000 | |
2019-06-14 | HU0000704507 | 1,462200 | 21.294.200.000 | |
2019-06-13 | HU0000704507 | 1,462200 | 21.356.400.000 | |
2019-06-12 | HU0000704507 | 1,461900 | 21.497.000.000 | |
2019-06-11 | HU0000704507 | 1,460700 | 21.550.200.000 | |
2019-06-07 | HU0000704507 | 1,460600 | 21.702.400.000 | |
2019-06-06 | HU0000704507 | 1,460500 | 21.717.000.000 | |
2019-06-05 | HU0000704507 | 1,460500 | 21.780.200.000 | |
2019-06-04 | HU0000704507 | 1,461200 | 21.888.800.000 | |
2019-06-03 | HU0000704507 | 1,461500 | 22.027.500.000 | |
2019-05-31 | HU0000704507 | 1,461100 | 22.188.400.000 | |
2019-05-30 | HU0000704507 | 1,461000 | 22.242.600.000 | |
2019-05-29 | HU0000704507 | 1,460900 | 22.271.600.000 | |
2019-05-28 | HU0000704507 | 1,461000 | 22.320.800.000 | |
2019-05-27 | HU0000704507 | 1,460600 | 22.339.800.000 | |
2019-05-24 | HU0000704507 | 1,460100 | 22.369.400.000 | |
2019-05-23 | HU0000704507 | 1,460100 | 22.420.000.000 | |
2019-05-22 | HU0000704507 | 1,459800 | 22.454.900.000 | |
2019-05-21 | HU0000704507 | 1,458600 | 22.522.700.000 | |
2019-05-20 | HU0000704507 | 1,458700 | 22.569.600.000 | |
2019-05-17 | HU0000704507 | 1,458700 | 22.605.600.000 | |
2019-05-16 | HU0000704507 | 1,458700 | 22.541.300.000 | |
2019-05-15 | HU0000704507 | 1,458700 | 22.576.100.000 | |
2019-05-14 | HU0000704507 | 1,460000 | 22.613.500.000 | |
2019-05-13 | HU0000704507 | 1,459600 | 22.649.500.000 | |
2019-05-10 | HU0000704507 | 1,459400 | 22.675.400.000 | |
2019-05-09 | HU0000704507 | 1,459500 | 22.701.700.000 | |
2019-05-08 | HU0000704507 | 1,459700 | 22.699.100.000 | |
2019-05-07 | HU0000704507 | 1,459700 | 22.721.200.000 | |
2019-05-06 | HU0000704507 | 1,459800 | 22.764.600.000 | |
2019-05-03 | HU0000704507 | 1,459700 | 22.794.100.000 | |
2019-05-02 | HU0000704507 | 1,459600 | 22.810.500.000 | |
2019-04-30 | HU0000704507 | 1,459300 | 22.831.400.000 | |
2019-04-29 | HU0000704507 | 1,459200 | 22.846.500.000 | |
2019-04-26 | HU0000704507 | 1,459100 | 22.896.100.000 | |
2019-04-25 | HU0000704507 | 1,459100 | 22.939.900.000 | |
2019-04-24 | HU0000704507 | 1,458900 | 22.967.600.000 | |
2019-04-23 | HU0000704507 | 1,458200 | 23.022.700.000 | |
2019-04-18 | HU0000704507 | 1,457900 | 23.049.100.000 | |
2019-04-17 | HU0000704507 | 1,457600 | 23.078.500.000 | |
2019-04-16 | HU0000704507 | 1,457400 | 23.080.500.000 | |
2019-04-15 | HU0000704507 | 1,457400 | 23.146.400.000 | |
2019-04-12 | HU0000704507 | 1,457400 | 23.194.500.000 | |
2019-04-11 | HU0000704507 | 1,457400 | 23.250.600.000 | |
2019-04-10 | HU0000704507 | 1,457300 | 23.255.600.000 | |
2019-04-09 | HU0000704507 | 1,456800 | 23.332.000.000 | |
2019-04-08 | HU0000704507 | 1,457100 | 23.381.400.000 | |
2019-04-05 | HU0000704507 | 1,456900 | 23.427.200.000 | |
2019-04-04 | HU0000704507 | 1,456800 | 23.493.300.000 | |
2019-04-03 | HU0000704507 | 1,456800 | 23.579.800.000 | |
2019-04-02 | HU0000704507 | 1,455700 | 23.578.700.000 | |
2019-04-01 | HU0000704507 | 1,455700 | 23.595.300.000 | |
2019-03-29 | HU0000704507 | 1,455800 | 23.646.200.000 | |
2019-03-28 | HU0000704507 | 1,455800 | 23.697.400.000 | |
2019-03-27 | HU0000704507 | 1,455900 | 23.740.800.000 | |
2019-03-26 | HU0000704507 | 1,455900 | 23.788.600.000 | |
2019-03-25 | HU0000704507 | 1,455900 | 23.875.000.000 | |
2019-03-22 | HU0000704507 | 1,455800 | 23.945.400.000 | |
2019-03-21 | HU0000704507 | 1,455400 | 23.975.500.000 | |
2019-03-20 | HU0000704507 | 1,455000 | 24.023.400.000 | |
2019-03-19 | HU0000704507 | 1,454200 | 24.103.000.000 | |
2019-03-18 | HU0000704507 | 1,453800 | 24.127.300.000 | |
2019-03-14 | HU0000704507 | 1,453800 | 24.254.500.000 | |
2019-03-13 | HU0000704507 | 1,453900 | 24.316.300.000 | |
2019-03-12 | HU0000704507 | 1,453500 | 24.370.700.000 | |
2019-03-11 | HU0000704507 | 1,453500 | 24.448.400.000 | |
2019-03-08 | HU0000704507 | 1,453400 | 24.532.700.000 | |
2019-03-07 | HU0000704507 | 1,453300 | 24.544.900.000 | |
2019-03-06 | HU0000704507 | 1,453300 | 24.637.500.000 | |
2019-03-05 | HU0000704507 | 1,452800 | 24.673.300.000 | |
2019-03-04 | HU0000704507 | 1,452900 | 24.728.700.000 | |
2019-03-01 | HU0000704507 | 1,452900 | 24.869.800.000 | |
2019-02-28 | HU0000704507 | 1,452900 | 24.896.900.000 | |
2019-02-27 | HU0000704507 | 1,453000 | 24.995.700.000 | |
2019-02-26 | HU0000704507 | 1,452900 | 25.040.900.000 | |
2019-02-25 | HU0000704507 | 1,453000 | 25.161.400.000 | |
2019-02-22 | HU0000704507 | 1,452800 | 25.226.400.000 | |
2019-02-21 | HU0000704507 | 1,452700 | 25.346.500.000 | |
2019-02-20 | HU0000704507 | 1,452600 | 25.453.700.000 | |
2019-02-19 | HU0000704507 | 1,451700 | 25.523.700.000 | |
2019-02-18 | HU0000704507 | 1,451700 | 25.608.300.000 | |
2019-02-15 | HU0000704507 | 1,451500 | 25.689.000.000 | |
2019-02-14 | HU0000704507 | 1,451400 | 25.745.600.000 | |
2019-02-13 | HU0000704507 | 1,451400 | 25.834.800.000 | |
2019-02-12 | HU0000704507 | 1,451600 | 25.949.200.000 | |
2019-02-11 | HU0000704507 | 1,451800 | 25.969.700.000 | |
2019-02-08 | HU0000704507 | 1,451800 | 26.112.500.000 | |
2019-02-07 | HU0000704507 | 1,451700 | 26.227.700.000 | |
2019-02-06 | HU0000704507 | 1,451600 | 26.328.400.000 | |
2019-02-05 | HU0000704507 | 1,450400 | 26.382.700.000 | |
2019-02-04 | HU0000704507 | 1,450400 | 26.496.600.000 | |
2019-02-01 | HU0000704507 | 1,450300 | 26.654.900.000 | |
2019-01-31 | HU0000704507 | 1,449900 | 26.694.600.000 | |
2019-01-30 | HU0000704507 | 1,449800 | 26.779.800.000 | |
2019-01-29 | HU0000704507 | 1,449900 | 26.887.900.000 | |
2019-01-28 | HU0000704507 | 1,449900 | 26.974.400.000 | |
2019-01-25 | HU0000704507 | 1,449900 | 27.133.700.000 | |
2019-01-24 | HU0000704507 | 1,449800 | 27.259.700.000 | |
2019-01-23 | HU0000704507 | 1,449700 | 27.340.900.000 | |
2019-01-22 | HU0000704507 | 1,448700 | 27.384.300.000 | |
2019-01-21 | HU0000704507 | 1,448600 | 27.550.500.000 | |
2019-01-18 | HU0000704507 | 1,448400 | 27.670.500.000 | |
2019-01-17 | HU0000704507 | 1,448600 | 27.773.700.000 | |
2019-01-16 | HU0000704507 | 1,449000 | 27.893.800.000 | |
2019-01-15 | HU0000704507 | 1,449000 | 28.009.800.000 | |
2019-01-14 | HU0000704507 | 1,448800 | 28.112.400.000 | |
2019-01-11 | HU0000704507 | 1,448300 | 28.270.900.000 | |
2019-01-10 | HU0000704507 | 1,448300 | 28.363.700.000 | |
2019-01-09 | HU0000704507 | 1,448200 | 28.501.900.000 | |
2019-01-08 | HU0000704507 | 1,448500 | 28.633.600.000 | |
2019-01-07 | HU0000704507 | 1,448600 | 28.854.800.000 | |
2019-01-04 | HU0000704507 | 1,448700 | 29.142.300.000 | |
2019-01-03 | HU0000704507 | 1,448700 | 29.301.500.000 | |
2019-01-02 | HU0000704507 | 1,448800 | 29.641.600.000 | |
2018-12-28 | HU0000704507 | 1,448700 | 30.053.200.000 | |
2018-12-27 | HU0000704507 | 1,448600 | 30.132.400.000 | |
2018-12-21 | HU0000704507 | 1,448400 | 30.448.400.000 | |
2018-12-20 | HU0000704507 | 1,448400 | 30.449.700.000 | |
2018-12-19 | HU0000704507 | 1,448300 | 30.713.300.000 | |
2018-12-18 | HU0000704507 | 1,447900 | 30.991.500.000 | |
2018-12-17 | HU0000704507 | 1,448000 | 31.331.300.000 | |
2018-12-14 | HU0000704507 | 1,448000 | 31.730.600.000 | |
2018-12-13 | HU0000704507 | 1,447800 | 32.138.300.000 | |
2018-12-12 | HU0000704507 | 1,447800 | 32.538.500.000 | |
2018-12-11 | HU0000704507 | 1,448800 | 32.866.800.000 | |
2018-12-10 | HU0000704507 | 1,448700 | 33.326.900.000 | |
2018-12-07 | HU0000704507 | 1,448900 | 33.693.700.000 | |
2018-12-06 | HU0000704507 | 1,448900 | 33.957.600.000 | |
2018-12-05 | HU0000704507 | 1,448700 | 34.245.800.000 | |
2018-12-04 | HU0000704507 | 1,448800 | 34.571.200.000 | |
2018-12-03 | HU0000704507 | 1,447600 | 34.950.400.000 | |
2018-11-30 | HU0000704507 | 1,448400 | 35.775.200.000 | |
2018-11-29 | HU0000704507 | 1,446600 | 36.080.700.000 | |
2018-11-28 | HU0000704507 | 1,446800 | 36.548.800.000 | |
2018-11-27 | HU0000704507 | 1,446200 | 37.008.200.000 | |
2018-11-26 | HU0000704507 | 1,446000 | 37.422.700.000 | |
2018-11-23 | HU0000704507 | 1,443800 | 37.720.700.000 | |
2018-11-22 | HU0000704507 | 1,443400 | 38.039.300.000 | |
2018-11-21 | HU0000704507 | 1,442300 | 38.370.600.000 | |
2018-11-20 | HU0000704507 | 1,443500 | 38.674.300.000 | |
2018-11-19 | HU0000704507 | 1,441800 | 39.170.200.000 | |
2018-11-16 | HU0000704507 | 1,441200 | 39.483.200.000 | |
2018-11-15 | HU0000704507 | 1,440900 | 39.746.400.000 | |
2018-11-14 | HU0000704507 | 1,440000 | 40.463.600.000 | |
2018-11-13 | HU0000704507 | 1,440000 | 40.758.400.000 | |
2018-11-12 | HU0000704507 | 1,440500 | 40.986.900.000 | |
2018-11-09 | HU0000704507 | 1,440700 | 41.345.900.000 | |
2018-11-08 | HU0000704507 | 1,440600 | 41.553.100.000 | |
2018-11-07 | HU0000704507 | 1,442400 | 41.831.400.000 | |
2018-11-06 | HU0000704507 | 1,442600 | 42.014.100.000 | |
2018-11-05 | HU0000704507 | 1,440800 | 42.246.800.000 | |
2018-10-31 | HU0000704507 | 1,439900 | 42.413.400.000 | |
2018-10-30 | HU0000704507 | 1,442200 | 42.641.200.000 | |
2018-10-29 | HU0000704507 | 1,441000 | 42.810.500.000 | |
2018-10-26 | HU0000704507 | 1,439500 | 42.996.000.000 | |
2018-10-25 | HU0000704507 | 1,438400 | 43.152.100.000 | |
2018-10-24 | HU0000704507 | 1,438300 | 43.414.400.000 | |
2018-10-19 | HU0000704507 | 1,437500 | 43.710.000.000 | |
2018-10-18 | HU0000704507 | 1,438200 | 43.970.200.000 | |
2018-10-17 | HU0000704507 | 1,437300 | 44.222.400.000 | |
2018-10-16 | HU0000704507 | 1,436900 | 44.485.900.000 | |
2018-10-15 | HU0000704507 | 1,437200 | 44.790.200.000 | |
2018-10-12 | HU0000704507 | 1,436100 | 45.205.200.000 | |
2018-10-11 | HU0000704507 | 1,437100 | 45.467.800.000 | |
2018-10-10 | HU0000704507 | 1,436400 | 45.857.100.000 | |
2018-10-09 | HU0000704507 | 1,438800 | 46.222.600.000 | |
2018-10-08 | HU0000704507 | 1,440900 | 46.636.300.000 | |
2018-10-05 | HU0000704507 | 1,440900 | 46.902.700.000 | |
2018-10-04 | HU0000704507 | 1,442300 | 47.158.300.000 | |
2018-10-03 | HU0000704507 | 1,443600 | 47.459.600.000 | |
2018-10-02 | HU0000704507 | 1,443400 | 47.753.300.000 | |
2018-10-01 | HU0000704507 | 1,443700 | 48.132.700.000 | |
2018-09-28 | HU0000704507 | 1,443900 | 48.377.900.000 | |
2018-09-27 | HU0000704507 | 1,443200 | 48.528.200.000 | |
2018-09-26 | HU0000704507 | 1,442700 | 48.853.100.000 | |
2018-09-25 | HU0000704507 | 1,442300 | 49.211.800.000 | |
2018-09-24 | HU0000704507 | 1,443200 | 49.578.900.000 | |
2018-09-21 | HU0000704507 | 1,442200 | 49.785.700.000 | |
2018-09-20 | HU0000704507 | 1,441200 | 49.893.100.000 | |
2018-09-19 | HU0000704507 | 1,441200 | 50.110.100.000 | |
2018-09-18 | HU0000704507 | 1,439200 | 50.333.800.000 | |
2018-09-17 | HU0000704507 | 1,441100 | 50.604.600.000 | |
2018-09-14 | HU0000704507 | 1,442300 | 51.041.600.000 | |
2018-09-13 | HU0000704507 | 1,441900 | 51.294.800.000 | |
2018-09-12 | HU0000704507 | 1,442200 | 51.486.200.000 | |
2018-09-11 | HU0000704507 | 1,442800 | 51.784.400.000 | |
2018-09-10 | HU0000704507 | 1,444000 | 52.013.600.000 | |
2018-09-07 | HU0000704507 | 1,444500 | 52.280.700.000 | |
2018-09-06 | HU0000704507 | 1,442400 | 52.428.100.000 | |
2018-09-05 | HU0000704507 | 1,442500 | 52.692.000.000 | |
2018-09-04 | HU0000704507 | 1,443500 | 52.918.800.000 | |
2018-09-03 | HU0000704507 | 1,444100 | 53.221.100.000 | |
2018-08-31 | HU0000704507 | 1,444200 | 53.554.700.000 | |
2018-08-30 | HU0000704507 | 1,444400 | 53.649.900.000 | |
2018-08-29 | HU0000704507 | 1,445800 | 53.892.300.000 | |
2018-08-28 | HU0000704507 | 1,445400 | 54.166.400.000 | |
2018-08-27 | HU0000704507 | 1,445800 | 54.430.000.000 | |
2018-08-24 | HU0000704507 | 1,445500 | 54.663.500.000 | |
2018-08-23 | HU0000704507 | 1,445400 | 54.860.600.000 | |
2018-08-22 | HU0000704507 | 1,445500 | 55.076.700.000 | |
2018-08-21 | HU0000704507 | 1,444600 | 55.333.000.000 | |
2018-08-17 | HU0000704507 | 1,443400 | 55.626.100.000 | |
2018-08-16 | HU0000704507 | 1,443000 | 55.780.700.000 | |
2018-08-15 | HU0000704507 | 1,443900 | 55.948.800.000 | |
2018-08-14 | HU0000704507 | 1,444100 | 56.259.100.000 | |
2018-08-13 | HU0000704507 | 1,441200 | 56.323.400.000 | |
2018-08-10 | HU0000704507 | 1,443000 | 56.592.600.000 | |
2018-08-09 | HU0000704507 | 1,443500 | 56.924.100.000 | |
2018-08-08 | HU0000704507 | 1,444600 | 57.118.800.000 | |
2018-08-07 | HU0000704507 | 1,446400 | 57.495.600.000 | |
2018-08-06 | HU0000704507 | 1,446800 | 57.679.900.000 | |
2018-08-03 | HU0000704507 | 1,446400 | 58.130.600.000 | |
2018-08-02 | HU0000704507 | 1,446400 | 58.369.000.000 | |
2018-08-01 | HU0000704507 | 1,446800 | 58.507.500.000 | |
2018-07-31 | HU0000704507 | 1,447200 | 58.726.300.000 | |
2018-07-30 | HU0000704507 | 1,446900 | 58.952.400.000 | |
2018-07-27 | HU0000704507 | 1,447000 | 59.098.300.000 | |
2018-07-26 | HU0000704507 | 1,446600 | 59.225.700.000 | |
2018-07-25 | HU0000704507 | 1,444000 | 59.305.600.000 | |
2018-07-24 | HU0000704507 | 1,443200 | 59.509.500.000 | |
2018-07-23 | HU0000704507 | 1,443600 | 59.794.900.000 | |
2018-07-20 | HU0000704507 | 1,443900 | 60.155.300.000 | |
2018-07-19 | HU0000704507 | 1,444700 | 60.374.700.000 | |
2018-07-18 | HU0000704507 | 1,445000 | 60.576.600.000 | |
2018-07-17 | HU0000704507 | 1,443800 | 60.725.700.000 | |
2018-07-16 | HU0000704507 | 1,443400 | 60.950.500.000 | |
2018-07-13 | HU0000704507 | 1,443300 | 61.145.300.000 | |
2018-07-12 | HU0000704507 | 1,443400 | 61.280.600.000 | |
2018-07-11 | HU0000704507 | 1,443000 | 61.457.700.000 | |
2018-07-10 | HU0000704507 | 1,440800 | 61.615.800.000 | |
2018-07-09 | HU0000704507 | 1,440600 | 61.785.400.000 | |
2018-07-06 | HU0000704507 | 1,440100 | 61.979.600.000 | |
2018-07-05 | HU0000704507 | 1,439700 | 62.130.900.000 | |
2018-07-04 | HU0000704507 | 1,438500 | 62.339.600.000 | |
2018-07-03 | HU0000704507 | 1,436100 | 62.657.100.000 | |
2018-07-02 | HU0000704507 | 1,437200 | 63.189.800.000 | |
2018-06-29 | HU0000704507 | 1,437900 | 63.567.000.000 | |
2018-06-28 | HU0000704507 | 1,438200 | 63.778.700.000 | |
2018-06-27 | HU0000704507 | 1,438500 | 63.913.300.000 | |
2018-06-26 | HU0000704507 | 1,438900 | 64.219.000.000 | |
2018-06-25 | HU0000704507 | 1,439000 | 64.665.300.000 | |
2018-06-22 | HU0000704507 | 1,438900 | 64.993.200.000 | |
2018-06-21 | HU0000704507 | 1,438900 | 65.137.300.000 | |
2018-06-20 | HU0000704507 | 1,439800 | 65.417.300.000 | |
2018-06-19 | HU0000704507 | 1,439400 | 65.642.700.000 | |
2018-06-18 | HU0000704507 | 1,439800 | 65.919.000.000 | |
2018-06-15 | HU0000704507 | 1,439800 | 66.130.100.000 | |
2018-06-14 | HU0000704507 | 1,439100 | 66.624.900.000 | |
2018-06-13 | HU0000704507 | 1,439900 | 66.936.800.000 | |
2018-06-12 | HU0000704507 | 1,441700 | 67.380.600.000 | |
2018-06-11 | HU0000704507 | 1,442500 | 67.661.300.000 | |
2018-06-08 | HU0000704507 | 1,443000 | 67.945.400.000 | |
2018-06-07 | HU0000704507 | 1,444000 | 68.043.400.000 | |
2018-06-06 | HU0000704507 | 1,444600 | 68.224.800.000 | |
2018-06-05 | HU0000704507 | 1,444500 | 68.441.000.000 | |
2018-06-04 | HU0000704507 | 1,443700 | 68.652.900.000 | |
2018-06-01 | HU0000704507 | 1,443300 | 68.913.800.000 | |
2018-05-31 | HU0000704507 | 1,443100 | 69.069.500.000 | |
2018-05-30 | HU0000704507 | 1,442900 | 69.333.300.000 | |
2018-05-29 | HU0000704507 | 1,444000 | 69.823.900.000 | |
2018-05-28 | HU0000704507 | 1,444800 | 69.860.400.000 | |
2018-05-25 | HU0000704507 | 1,444400 | 70.059.600.000 | |
2018-05-24 | HU0000704507 | 1,444300 | 70.565.400.000 | |
2018-05-23 | HU0000704507 | 1,443000 | 70.689.200.000 | |
2018-05-22 | HU0000704507 | 1,443600 | 71.259.000.000 | |
2018-05-18 | HU0000704507 | 1,444400 | 71.743.800.000 | |
2018-05-17 | HU0000704507 | 1,444200 | 71.820.700.000 | |
2018-05-16 | HU0000704507 | 1,445000 | 72.020.600.000 | |
2018-05-15 | HU0000704507 | 1,445000 | 72.571.100.000 | |
2018-05-14 | HU0000704507 | 1,446000 | 72.765.200.000 | |
2018-05-11 | HU0000704507 | 1,446300 | 72.920.800.000 | |
2018-05-10 | HU0000704507 | 1,446300 | 73.034.900.000 | |
2018-05-09 | HU0000704507 | 1,446000 | 73.097.500.000 | |
2018-05-08 | HU0000704507 | 1,446200 | 73.245.300.000 | |
2018-05-07 | HU0000704507 | 1,446800 | 73.579.200.000 | |
2018-05-04 | HU0000704507 | 1,446600 | 73.742.900.000 | |
2018-05-03 | HU0000704507 | 1,446700 | 73.878.300.000 | |
2018-05-02 | HU0000704507 | 1,447000 | 73.976.600.000 | |
2018-04-27 | HU0000704507 | 1,447600 | 74.174.400.000 | |
2018-04-26 | HU0000704507 | 1,447300 | 74.163.000.000 | |
2018-04-25 | HU0000704507 | 1,447200 | 74.240.400.000 | |
2018-04-24 | HU0000704507 | 1,447300 | 74.397.600.000 | |
2018-04-23 | HU0000704507 | 1,447200 | 74.488.200.000 | |
2018-04-20 | HU0000704507 | 1,447400 | 74.739.500.000 | |
2018-04-19 | HU0000704507 | 1,447600 | 74.808.200.000 | |
2018-04-18 | HU0000704507 | 1,447800 | 74.848.000.000 | |
2018-04-17 | HU0000704507 | 1,447500 | 75.030.000.000 | |
2018-04-16 | HU0000704507 | 1,447400 | 75.270.300.000 | |
2018-04-13 | HU0000704507 | 1,447700 | 75.394.500.000 | |
2018-04-12 | HU0000704507 | 1,447500 | 75.458.900.000 | |
2018-04-11 | HU0000704507 | 1,447300 | 75.542.400.000 | |
2018-04-10 | HU0000704507 | 1,447200 | 75.565.700.000 | |
2018-04-09 | HU0000704507 | 1,447100 | 75.710.200.000 | |
2018-04-06 | HU0000704507 | 1,446700 | 75.888.200.000 | |
2018-04-05 | HU0000704507 | 1,446700 | 75.999.200.000 | |
2018-04-04 | HU0000704507 | 1,446600 | 76.069.800.000 | |
2018-04-03 | HU0000704507 | 1,447100 | 76.242.100.000 | |
2018-03-29 | HU0000704507 | 1,446900 | 76.427.300.000 | |
2018-03-28 | HU0000704507 | 1,446600 | 76.483.000.000 | |
2018-03-27 | HU0000704507 | 1,446300 | 76.570.200.000 | |
2018-03-26 | HU0000704507 | 1,446000 | 76.676.300.000 | |
2018-03-23 | HU0000704507 | 1,445900 | 76.823.100.000 | |
2018-03-22 | HU0000704507 | 1,446100 | 76.857.000.000 | |
2018-03-21 | HU0000704507 | 1,445300 | 76.970.900.000 | |
2018-03-20 | HU0000704507 | 1,445400 | 77.152.600.000 | |
2018-03-19 | HU0000704507 | 1,445200 | 77.330.700.000 | |
2018-03-14 | HU0000704507 | 1,444400 | 77.490.800.000 | |
2018-03-13 | HU0000704507 | 1,443800 | 77.730.900.000 | |
2018-03-12 | HU0000704507 | 1,443300 | 77.873.300.000 | |
2018-03-09 | HU0000704507 | 1,443100 | 78.070.300.000 | |
2018-03-08 | HU0000704507 | 1,443000 | 78.323.400.000 | |
2018-03-07 | HU0000704507 | 1,443200 | 78.432.000.000 | |
2018-03-06 | HU0000704507 | 1,444000 | 78.686.000.000 | |
2018-03-05 | HU0000704507 | 1,444500 | 78.904.900.000 | |
2018-03-02 | HU0000704507 | 1,444500 | 79.039.900.000 | |
2018-03-01 | HU0000704507 | 1,445100 | 78.866.000.000 | |
2018-02-28 | HU0000704507 | 1,445400 | 78.947.700.000 | |
2018-02-27 | HU0000704507 | 1,445000 | 78.965.600.000 | |
2018-02-26 | HU0000704507 | 1,445900 | 79.100.300.000 | |
2018-02-23 | HU0000704507 | 1,445800 | 79.245.400.000 | |
2018-02-22 | HU0000704507 | 1,445300 | 79.266.300.000 | |
2018-02-21 | HU0000704507 | 1,445600 | 79.395.400.000 | |
2018-02-20 | HU0000704507 | 1,444600 | 79.423.300.000 | |
2018-02-19 | HU0000704507 | 1,444500 | 79.576.300.000 | |
2018-02-16 | HU0000704507 | 1,444800 | 79.744.600.000 | |
2018-02-15 | HU0000704507 | 1,444800 | 79.829.600.000 | |
2018-02-14 | HU0000704507 | 1,445100 | 79.955.500.000 | |
2018-02-13 | HU0000704507 | 1,446100 | 80.079.400.000 | |
2018-02-12 | HU0000704507 | 1,445800 | 80.158.900.000 | |
2018-02-09 | HU0000704507 | 1,446100 | 80.261.700.000 | |
2018-02-08 | HU0000704507 | 1,446100 | 80.332.700.000 | |
2018-02-07 | HU0000704507 | 1,446400 | 80.349.600.000 | |
2018-02-06 | HU0000704507 | 1,447700 | 80.481.600.000 | |
2018-02-05 | HU0000704507 | 1,447600 | 80.530.200.000 | |
2018-02-02 | HU0000704507 | 1,447600 | 80.576.100.000 | |
2018-02-01 | HU0000704507 | 1,447900 | 80.458.500.000 | |
2018-01-31 | HU0000704507 | 1,448100 | 80.556.800.000 | |
2018-01-30 | HU0000704507 | 1,448200 | 80.576.900.000 | |
2018-01-29 | HU0000704507 | 1,448200 | 80.609.900.000 | |
2018-01-26 | HU0000704507 | 1,448300 | 80.669.000.000 | |
2018-01-25 | HU0000704507 | 1,448200 | 80.773.200.000 | |
2018-01-24 | HU0000704507 | 1,448600 | 80.957.900.000 | |
2018-01-23 | HU0000704507 | 1,448300 | 80.906.800.000 | |
2018-01-22 | HU0000704507 | 1,448100 | 80.895.100.000 | |
2018-01-19 | HU0000704507 | 1,447900 | 81.104.900.000 | |
2018-01-18 | HU0000704507 | 1,448100 | 81.115.300.000 | |
2018-01-17 | HU0000704507 | 1,448500 | 81.235.100.000 | |
2018-01-16 | HU0000704507 | 1,447900 | 81.304.000.000 | |
2018-01-15 | HU0000704507 | 1,447900 | 81.293.800.000 | |
2018-01-12 | HU0000704507 | 1,448000 | 81.323.700.000 | |
2018-01-11 | HU0000704507 | 1,448000 | 81.357.000.000 | |
2018-01-10 | HU0000704507 | 1,448200 | 81.453.900.000 | |
2018-01-09 | HU0000704507 | 1,447800 | 81.689.800.000 | |
2018-01-08 | HU0000704507 | 1,447800 | 81.711.200.000 | |
2018-01-05 | HU0000704507 | 1,447600 | 81.786.000.000 | |
2018-01-04 | HU0000704507 | 1,447000 | 81.831.100.000 | |
2018-01-03 | HU0000704507 | 1,446500 | 81.965.100.000 | |
2018-01-02 | HU0000704507 | 1,446300 | 82.124.400.000 | |
2017-12-29 | HU0000704507 | 1,446200 | 82.224.300.000 | |
2017-12-28 | HU0000704507 | 1,446200 | 82.218.600.000 | |
2017-12-27 | HU0000704507 | 1,446300 | 82.487.400.000 | |
2017-12-22 | HU0000704507 | 1,446000 | 82.741.800.000 | |
2017-12-21 | HU0000704507 | 1,446000 | 82.667.000.000 | |
2017-12-20 | HU0000704507 | 1,446200 | 82.418.200.000 | |
2017-12-19 | HU0000704507 | 1,446300 | 82.413.800.000 | |
2017-12-18 | HU0000704507 | 1,446000 | 82.415.600.000 | |
2017-12-15 | HU0000704507 | 1,445600 | 82.323.100.000 | |
2017-12-14 | HU0000704507 | 1,445600 | 82.231.300.000 | |
2017-12-13 | HU0000704507 | 1,445600 | 82.239.600.000 | |
2017-12-12 | HU0000704507 | 1,445600 | 82.296.000.000 | |
2017-12-11 | HU0000704507 | 1,445500 | 82.291.400.000 | |
2017-12-08 | HU0000704507 | 1,445500 | 82.575.800.000 | |
2017-12-07 | HU0000704507 | 1,445500 | 82.576.900.000 | |
2017-12-06 | HU0000704507 | 1,445600 | 82.572.300.000 | |
2017-12-05 | HU0000704507 | 1,445700 | 82.604.000.000 | |
2017-12-04 | HU0000704507 | 1,445500 | 82.680.000.000 | |
2017-12-01 | HU0000704507 | 1,445600 | 82.843.300.000 | |
2017-11-30 | HU0000704507 | 1,445400 | 82.921.500.000 | |
2017-11-29 | HU0000704507 | 1,445500 | 82.422.300.000 | |
2017-11-28 | HU0000704507 | 1,445500 | 82.249.500.000 | |
2017-11-27 | HU0000704507 | 1,445700 | 82.281.400.000 | |
2017-11-24 | HU0000704507 | 1,445700 | 82.424.900.000 | |
2017-11-23 | HU0000704507 | 1,445800 | 82.365.900.000 | |
2017-11-22 | HU0000704507 | 1,445300 | 82.262.400.000 | |
2017-11-21 | HU0000704507 | 1,445000 | 81.955.100.000 | |
2017-11-20 | HU0000704507 | 1,444800 | 81.638.600.000 | |
2017-11-17 | HU0000704507 | 1,444800 | 81.525.600.000 | |
2017-11-16 | HU0000704507 | 1,444800 | 81.510.400.000 | |
2017-11-15 | HU0000704507 | 1,445000 | 81.525.800.000 | |
2017-11-14 | HU0000704507 | 1,444900 | 81.536.400.000 | |
2017-11-13 | HU0000704507 | 1,445100 | 81.575.000.000 | |
2017-11-10 | HU0000704507 | 1,445100 | 81.541.000.000 | |
2017-11-09 | HU0000704507 | 1,445300 | 81.543.100.000 | |
2017-11-08 | HU0000704507 | 1,445000 | 81.329.100.000 | |
2017-11-07 | HU0000704507 | 1,444700 | 81.399.000.000 | |
2017-11-06 | HU0000704507 | 1,444600 | 81.478.500.000 | |
2017-11-03 | HU0000704507 | 1,444600 | 81.581.100.000 | |
2017-11-02 | HU0000704507 | 1,444300 | 81.558.700.000 | |
2017-10-31 | HU0000704507 | 1,444100 | 81.517.300.000 | |
2017-10-30 | HU0000704507 | 1,444200 | 81.352.900.000 | |
2017-10-27 | HU0000704507 | 1,444200 | 81.357.200.000 | |
2017-10-26 | HU0000704507 | 1,444100 | 81.257.600.000 | |
2017-10-25 | HU0000704507 | 1,444000 | 81.196.600.000 | |
2017-10-24 | HU0000704507 | 1,443800 | 81.242.900.000 | |
2017-10-20 | HU0000704507 | 1,443800 | 81.220.300.000 | |
2017-10-19 | HU0000704507 | 1,444000 | 81.199.800.000 | |
2017-10-18 | HU0000704507 | 1,444100 | 80.974.100.000 | |
2017-10-17 | HU0000704507 | 1,443900 | 80.870.600.000 | |
2017-10-16 | HU0000704507 | 1,443900 | 80.814.800.000 | |
2017-10-13 | HU0000704507 | 1,443500 | 80.749.100.000 | |
2017-10-12 | HU0000704507 | 1,443500 | 80.586.900.000 | |
2017-10-11 | HU0000704507 | 1,443200 | 80.523.600.000 | |
2017-10-10 | HU0000704507 | 1,442700 | 80.450.300.000 | |
2017-10-09 | HU0000704507 | 1,442600 | 80.317.700.000 | |
2017-10-06 | HU0000704507 | 1,442500 | 80.291.800.000 | |
2017-10-05 | HU0000704507 | 1,442800 | 80.211.600.000 | |
2017-10-04 | HU0000704507 | 1,442900 | 80.214.700.000 | |
2017-10-03 | HU0000704507 | 1,442900 | 80.172.100.000 | |
2017-10-02 | HU0000704507 | 1,442700 | 80.052.600.000 | |
2017-09-29 | HU0000704507 | 1,443100 | 80.058.400.000 | |
2017-09-28 | HU0000704507 | 1,443000 | 80.015.100.000 | |
2017-09-27 | HU0000704507 | 1,443600 | 79.999.800.000 | |
2017-09-26 | HU0000704507 | 1,444000 | 79.938.800.000 | |
2017-09-25 | HU0000704507 | 1,443700 | 79.965.000.000 | |
2017-09-22 | HU0000704507 | 1,443400 | 80.029.900.000 | |
2017-09-21 | HU0000704507 | 1,442600 | 79.914.000.000 | |
2017-09-20 | HU0000704507 | 1,442600 | 79.928.500.000 | |
2017-09-19 | HU0000704507 | 1,442300 | 79.941.200.000 | |
2017-09-18 | HU0000704507 | 1,441900 | 79.883.300.000 | |
2017-09-15 | HU0000704507 | 1,441800 | 79.878.600.000 | |
2017-09-14 | HU0000704507 | 1,441600 | 79.840.700.000 | |
2017-09-13 | HU0000704507 | 1,441200 | 79.795.100.000 | |
2017-09-12 | HU0000704507 | 1,441100 | 78.961.200.000 | |
2017-09-11 | HU0000704507 | 1,440900 | 78.784.100.000 | |
2017-09-08 | HU0000704507 | 1,440600 | 78.848.200.000 | |
2017-09-07 | HU0000704507 | 1,440400 | 78.849.900.000 | |
2017-09-06 | HU0000704507 | 1,440300 | 78.887.000.000 | |
2017-09-05 | HU0000704507 | 1,439600 | 78.806.900.000 | |
2017-09-04 | HU0000704507 | 1,439600 | 78.936.400.000 | |
2017-09-01 | HU0000704507 | 1,439500 | 78.924.100.000 | |
2017-08-31 | HU0000704507 | 1,439700 | 78.922.600.000 | |
2017-08-30 | HU0000704507 | 1,439300 | 78.946.700.000 | |
2017-08-29 | HU0000704507 | 1,439900 | 79.253.100.000 | |
2017-08-28 | HU0000704507 | 1,439600 | 79.276.400.000 | |
2017-08-25 | HU0000704507 | 1,439300 | 79.259.500.000 | |
2017-08-24 | HU0000704507 | 1,438900 | 79.194.100.000 | |
2017-08-23 | HU0000704507 | 1,438000 | 79.252.000.000 | |
2017-08-22 | HU0000704507 | 1,437800 | 79.359.400.000 | |
2017-08-21 | HU0000704507 | 1,437700 | 79.341.600.000 | |
2017-08-18 | HU0000704507 | 1,437400 | 79.334.000.000 | |
2017-08-17 | HU0000704507 | 1,437300 | 79.299.600.000 | |
2017-08-16 | HU0000704507 | 1,437000 | 79.277.400.000 | |
2017-08-15 | HU0000704507 | 1,436800 | 79.298.300.000 | |
2017-08-14 | HU0000704507 | 1,436600 | 79.326.800.000 | |
2017-08-11 | HU0000704507 | 1,436800 | 79.404.400.000 | |
2017-08-10 | HU0000704507 | 1,437000 | 79.405.000.000 | |
2017-08-09 | HU0000704507 | 1,437200 | 79.313.400.000 | |
2017-08-08 | HU0000704507 | 1,436900 | 79.314.100.000 | |
2017-08-07 | HU0000704507 | 1,436600 | 79.304.800.000 | |
2017-08-04 | HU0000704507 | 1,436300 | 79.403.100.000 | |
2017-08-03 | HU0000704507 | 1,436100 | 79.378.100.000 | |
2017-08-02 | HU0000704507 | 1,435800 | 79.335.600.000 | |
2017-08-01 | HU0000704507 | 1,435700 | 79.296.200.000 | |
2017-07-31 | HU0000704507 | 1,436000 | 79.271.000.000 | |
2017-07-28 | HU0000704507 | 1,435700 | 79.267.300.000 | |
2017-07-27 | HU0000704507 | 1,435800 | 79.275.300.000 | |
2017-07-26 | HU0000704507 | 1,435500 | 79.345.800.000 | |
2017-07-25 | HU0000704507 | 1,435400 | 79.430.000.000 | |
2017-07-24 | HU0000704507 | 1,435800 | 79.574.600.000 | |
2017-07-21 | HU0000704507 | 1,435700 | 79.707.600.000 | |
2017-07-20 | HU0000704507 | 1,435500 | 79.705.300.000 | |
2017-07-19 | HU0000704507 | 1,435800 | 79.667.500.000 | |
2017-07-18 | HU0000704507 | 1,435700 | 79.619.000.000 | |
2017-07-17 | HU0000704507 | 1,435800 | 79.648.700.000 | |
2017-07-14 | HU0000704507 | 1,435700 | 79.696.300.000 | |
2017-07-13 | HU0000704507 | 1,435600 | 79.789.500.000 | |
2017-07-12 | HU0000704507 | 1,435100 | 79.784.500.000 | |
2017-07-11 | HU0000704507 | 1,434600 | 79.780.100.000 | |
2017-07-10 | HU0000704507 | 1,434400 | 79.817.300.000 | |
2017-07-07 | HU0000704507 | 1,434200 | 80.132.200.000 | |
2017-07-06 | HU0000704507 | 1,434300 | 80.292.100.000 | |
2017-07-05 | HU0000704507 | 1,434800 | 80.159.300.000 | |
2017-07-04 | HU0000704507 | 1,435100 | 80.299.200.000 | |
2017-07-03 | HU0000704507 | 1,435100 | 80.239.000.000 | |
2017-06-30 | HU0000704507 | 1,435100 | 80.350.400.000 | |
2017-06-29 | HU0000704507 | 1,435200 | 80.203.500.000 | |
2017-06-28 | HU0000704507 | 1,435700 | 79.973.000.000 | |
2017-06-27 | HU0000704507 | 1,436500 | 79.805.100.000 | |
2017-06-26 | HU0000704507 | 1,436700 | 79.820.300.000 | |
2017-06-23 | HU0000704507 | 1,436500 | 79.798.900.000 | |
2017-06-22 | HU0000704507 | 1,436600 | 79.655.200.000 | |
2017-06-21 | HU0000704507 | 1,436500 | 79.442.600.000 | |
2017-06-20 | HU0000704507 | 1,436300 | 79.256.900.000 | |
2017-06-19 | HU0000704507 | 1,436300 | 79.154.600.000 | |
2017-06-16 | HU0000704507 | 1,436000 | 78.992.500.000 | |
2017-06-15 | HU0000704507 | 1,436000 | 78.818.600.000 | |
2017-06-14 | HU0000704507 | 1,436000 | 78.802.800.000 | |
2017-06-13 | HU0000704507 | 1,435800 | 78.732.900.000 | |
2017-06-12 | HU0000704507 | 1,436000 | 78.684.100.000 | |
2017-06-09 | HU0000704507 | 1,435700 | 78.582.900.000 | |
2017-06-08 | HU0000704507 | 1,435500 | 78.530.000.000 | |
2017-06-07 | HU0000704507 | 1,435300 | 78.495.500.000 | |
2017-06-06 | HU0000704507 | 1,435100 | 78.346.900.000 | |
2017-06-02 | HU0000704507 | 1,434500 | 78.184.500.000 | |
2017-06-01 | HU0000704507 | 1,434200 | 77.990.900.000 | |
2017-05-31 | HU0000704507 | 1,434100 | 77.931.800.000 | |
2017-05-30 | HU0000704507 | 1,433800 | 77.856.800.000 | |
2017-05-29 | HU0000704507 | 1,433500 | 77.750.100.000 | |
2017-05-26 | HU0000704507 | 1,433200 | 77.704.900.000 | |
2017-05-25 | HU0000704507 | 1,433100 | 77.720.500.000 | |
2017-05-24 | HU0000704507 | 1,432700 | 77.763.500.000 | |
2017-05-23 | HU0000704507 | 1,432200 | 77.722.800.000 | |
2017-05-22 | HU0000704507 | 1,432000 | 77.643.300.000 | |
2017-05-19 | HU0000704507 | 1,431700 | 77.594.400.000 | |
2017-05-18 | HU0000704507 | 1,432200 | 77.625.100.000 | |
2017-05-17 | HU0000704507 | 1,432200 | 77.585.800.000 | |
2017-05-16 | HU0000704507 | 1,432500 | 77.661.300.000 | |
2017-05-15 | HU0000704507 | 1,432400 | 77.745.300.000 | |
2017-05-12 | HU0000704507 | 1,432100 | 77.780.600.000 | |
2017-05-11 | HU0000704507 | 1,432000 | 77.850.500.000 | |
2017-05-10 | HU0000704507 | 1,431700 | 77.886.500.000 | |
2017-05-09 | HU0000704507 | 1,431100 | 77.819.400.000 | |
2017-05-08 | HU0000704507 | 1,430900 | 77.825.600.000 | |
2017-05-05 | HU0000704507 | 1,430400 | 77.841.000.000 | |
2017-05-04 | HU0000704507 | 1,430000 | 77.851.800.000 | |
2017-05-03 | HU0000704507 | 1,430100 | 77.904.300.000 | |
2017-05-02 | HU0000704507 | 1,430200 | 78.041.800.000 | |
2017-04-28 | HU0000704507 | 1,429900 | 78.169.700.000 | |
2017-04-27 | HU0000704507 | 1,429900 | 78.112.400.000 | |
2017-04-26 | HU0000704507 | 1,429400 | 78.091.700.000 | |
2017-04-25 | HU0000704507 | 1,429600 | 78.087.400.000 | |
2017-04-24 | HU0000704507 | 1,429400 | 78.208.800.000 | |
2017-04-21 | HU0000704507 | 1,429300 | 78.279.100.000 | |
2017-04-20 | HU0000704507 | 1,429400 | 78.406.200.000 | |
2017-04-19 | HU0000704507 | 1,429600 | 78.546.700.000 | |
2017-04-18 | HU0000704507 | 1,429600 | 78.650.300.000 | |
2017-04-13 | HU0000704507 | 1,429300 | 78.768.700.000 | |
2017-04-12 | HU0000704507 | 1,429100 | 78.777.100.000 | |
2017-04-11 | HU0000704507 | 1,429200 | 78.712.600.000 | |
2017-04-10 | HU0000704507 | 1,429100 | 78.736.200.000 | |
2017-04-07 | HU0000704507 | 1,429000 | 78.701.800.000 | |
2017-04-06 | HU0000704507 | 1,429100 | 78.729.600.000 | |
2017-04-05 | HU0000704507 | 1,429200 | 78.802.500.000 | |
2017-04-04 | HU0000704507 | 1,429400 | 78.781.100.000 | |
2017-04-03 | HU0000704507 | 1,429400 | 78.955.800.000 | |
2017-03-31 | HU0000704507 | 1,429100 | 79.118.300.000 | |
2017-03-30 | HU0000704507 | 1,428700 | 79.117.800.000 | |
2017-03-29 | HU0000704507 | 1,429100 | 79.297.400.000 | |
2017-03-28 | HU0000704507 | 1,428700 | 79.358.900.000 | |
2017-03-27 | HU0000704507 | 1,428700 | 79.503.600.000 | |
2017-03-24 | HU0000704507 | 1,427800 | 79.610.300.000 | |
2017-03-23 | HU0000704507 | 1,427400 | 79.709.200.000 | |
2017-03-22 | HU0000704507 | 1,427000 | 79.803.200.000 | |
2017-03-21 | HU0000704507 | 1,425800 | 79.771.100.000 | |
2017-03-20 | HU0000704507 | 1,426000 | 79.862.400.000 | |
2017-03-17 | HU0000704507 | 1,425800 | 80.135.900.000 | |
2017-03-16 | HU0000704507 | 1,425900 | 80.256.300.000 | |
2017-03-14 | HU0000704507 | 1,425400 | 80.294.500.000 | |
2017-03-13 | HU0000704507 | 1,425500 | 80.305.200.000 | |
2017-03-10 | HU0000704507 | 1,425200 | 80.352.000.000 | |
2017-03-09 | HU0000704507 | 1,425900 | 80.389.900.000 | |
2017-03-08 | HU0000704507 | 1,426400 | 80.497.700.000 | |
2017-03-07 | HU0000704507 | 1,426600 | 80.555.300.000 | |
2017-03-06 | HU0000704507 | 1,426600 | 80.616.100.000 | |
2017-03-03 | HU0000704507 | 1,426300 | 80.760.600.000 | |
2017-03-02 | HU0000704507 | 1,426300 | 80.772.500.000 | |
2017-03-01 | HU0000704507 | 1,426300 | 80.893.000.000 | |
2017-02-28 | HU0000704507 | 1,426900 | 81.013.800.000 | |
2017-02-27 | HU0000704507 | 1,426600 | 81.008.000.000 | |
2017-02-24 | HU0000704507 | 1,426100 | 81.014.500.000 | |
2017-02-23 | HU0000704507 | 1,425800 | 80.999.700.000 | |
2017-02-22 | HU0000704507 | 1,425500 | 81.058.900.000 | |
2017-02-21 | HU0000704507 | 1,425200 | 81.113.400.000 | |
2017-02-20 | HU0000704507 | 1,425100 | 81.206.600.000 | |
2017-02-17 | HU0000704507 | 1,425000 | 81.380.700.000 | |
2017-02-16 | HU0000704507 | 1,424700 | 81.479.000.000 | |
2017-02-15 | HU0000704507 | 1,424600 | 81.531.100.000 | |
2017-02-14 | HU0000704507 | 1,424900 | 81.751.600.000 | |
2017-02-13 | HU0000704507 | 1,424900 | 81.840.100.000 | |
2017-02-10 | HU0000704507 | 1,424900 | 81.868.400.000 | |
2017-02-09 | HU0000704507 | 1,425000 | 81.891.500.000 | |
2017-02-08 | HU0000704507 | 1,424800 | 82.145.400.000 | |
2017-02-07 | HU0000704507 | 1,424700 | 82.296.000.000 | |
2017-02-03 | HU0000704507 | 1,424100 | 82.454.100.000 | |
2017-02-02 | HU0000704507 | 1,424100 | 82.432.900.000 | |
2017-02-01 | HU0000704507 | 1,424000 | 82.411.400.000 | |
2017-01-31 | HU0000704507 | 1,424300 | 82.526.700.000 | |
2017-01-30 | HU0000704507 | 1,424300 | 82.586.500.000 | |
2017-01-27 | HU0000704507 | 1,424500 | 82.696.700.000 | |
2017-01-26 | HU0000704507 | 1,424500 | 82.743.400.000 | |
2017-01-25 | HU0000704507 | 1,424600 | 82.805.200.000 | |
2017-01-24 | HU0000704507 | 1,424900 | 83.005.800.000 | |
2017-01-23 | HU0000704507 | 1,424800 | 82.993.400.000 | |
2017-01-20 | HU0000704507 | 1,424600 | 82.989.700.000 | |
2017-01-19 | HU0000704507 | 1,424600 | 82.952.500.000 | |
2017-01-18 | HU0000704507 | 1,425100 | 83.035.500.000 | |
2017-01-17 | HU0000704507 | 1,425100 | 83.023.100.000 | |
2017-01-16 | HU0000704507 | 1,425000 | 83.094.300.000 | |
2017-01-13 | HU0000704507 | 1,424800 | 83.080.800.000 | |
2017-01-12 | HU0000704507 | 1,424800 | 83.061.600.000 | |
2017-01-11 | HU0000704507 | 1,424500 | 82.985.400.000 | |
2017-01-10 | HU0000704507 | 1,424600 | 82.967.800.000 | |
2017-01-09 | HU0000704507 | 1,424800 | 83.003.700.000 | |
2017-01-06 | HU0000704507 | 1,425100 | 83.112.800.000 | |
2017-01-05 | HU0000704507 | 1,425200 | 83.125.800.000 | |
2017-01-04 | HU0000704507 | 1,425000 | 83.163.700.000 | |
2017-01-03 | HU0000704507 | 1,424900 | 82.892.300.000 | |
2017-01-02 | HU0000704507 | 1,425300 | 82.872.800.000 | |
2016-12-30 | HU0000704507 | 1,424900 | 82.964.400.000 | |
2016-12-29 | HU0000704507 | 1,424500 | 82.808.400.000 | |
2016-12-28 | HU0000704507 | 1,424300 | 82.629.400.000 | |
2016-12-27 | HU0000704507 | 1,424200 | 82.467.700.000 | |
2016-12-23 | HU0000704507 | 1,424100 | 82.342.400.000 | |
2016-12-22 | HU0000704507 | 1,423900 | 82.241.200.000 | |
2016-12-21 | HU0000704507 | 1,423900 | 81.920.100.000 | |
2016-12-20 | HU0000704507 | 1,422900 | 81.727.000.000 | |
2016-12-19 | HU0000704507 | 1,422100 | 81.639.700.000 | |
2016-12-16 | HU0000704507 | 1,421600 | 81.605.300.000 | |
2016-12-15 | HU0000704507 | 1,421100 | 81.507.100.000 | |
2016-12-14 | HU0000704507 | 1,422000 | 81.589.500.000 | |
2016-12-13 | HU0000704507 | 1,421700 | 81.439.300.000 | |
2016-12-12 | HU0000704507 | 1,421100 | 81.442.800.000 | |
2016-12-09 | HU0000704507 | 1,420900 | 81.263.700.000 | |
2016-12-08 | HU0000704507 | 1,420700 | 81.109.300.000 | |
2016-12-07 | HU0000704507 | 1,420300 | 81.086.900.000 | |
2016-12-06 | HU0000704507 | 1,419600 | 80.938.200.000 | |
2016-12-05 | HU0000704507 | 1,419200 | 80.894.500.000 | |
2016-12-02 | HU0000704507 | 1,419000 | 80.985.800.000 | |
2016-12-01 | HU0000704507 | 1,419200 | 81.089.500.000 | |
2016-11-30 | HU0000704507 | 1,419800 | 81.118.400.000 | |
2016-11-29 | HU0000704507 | 1,419700 | 81.074.200.000 | |
2016-11-28 | HU0000704507 | 1,419400 | 81.063.300.000 | |
2016-11-25 | HU0000704507 | 1,418900 | 81.026.900.000 | |
2016-11-24 | HU0000704507 | 1,418400 | 80.943.700.000 | |
2016-11-23 | HU0000704507 | 1,418200 | 80.919.300.000 | |
2016-11-22 | HU0000704507 | 1,418400 | 80.949.300.000 | |
2016-11-21 | HU0000704507 | 1,418100 | 80.899.600.000 | |
2016-11-18 | HU0000704507 | 1,418100 | 81.036.200.000 | |
2016-11-17 | HU0000704507 | 1,418700 | 81.009.100.000 | |
2016-11-16 | HU0000704507 | 1,418600 | 81.056.000.000 | |
2016-11-15 | HU0000704507 | 1,418900 | 81.069.200.000 | |
2016-11-14 | HU0000704507 | 1,417600 | 81.003.000.000 | |
2016-11-11 | HU0000704507 | 1,418700 | 81.085.800.000 | |
2016-11-10 | HU0000704507 | 1,420000 | 81.035.300.000 | |
2016-11-09 | HU0000704507 | 1,421400 | 80.933.400.000 | |
2016-11-08 | HU0000704507 | 1,421500 | 80.838.200.000 | |
2016-11-07 | HU0000704507 | 1,421500 | 80.775.500.000 | |
2016-11-04 | HU0000704507 | 1,421400 | 80.324.600.000 | |
2016-11-03 | HU0000704507 | 1,421400 | 80.302.000.000 | |
2016-11-02 | HU0000704507 | 1,421300 | 80.129.300.000 | |
2016-10-28 | HU0000704507 | 1,421200 | 80.113.700.000 | |
2016-10-27 | HU0000704507 | 1,421100 | 79.973.400.000 | |
2016-10-26 | HU0000704507 | 1,421400 | 79.865.000.000 | |
2016-10-25 | HU0000704507 | 1,421400 | 79.874.100.000 | |
2016-10-24 | HU0000704507 | 1,421200 | 79.730.700.000 | |
2016-10-21 | HU0000704507 | 1,420800 | 79.690.300.000 | |
2016-10-20 | HU0000704507 | 1,420700 | 79.535.300.000 | |
2016-10-19 | HU0000704507 | 1,420500 | 79.433.500.000 | |
2016-10-18 | HU0000704507 | 1,420200 | 79.340.000.000 | |
2016-10-17 | HU0000704507 | 1,419900 | 79.198.800.000 | |
2016-10-14 | HU0000704507 | 1,419600 | 78.846.000.000 | |
2016-10-13 | HU0000704507 | 1,419600 | 78.763.900.000 | |
2016-10-12 | HU0000704507 | 1,419500 | 78.642.300.000 | |
2016-10-11 | HU0000704507 | 1,419400 | 78.559.900.000 | |
2016-10-10 | HU0000704507 | 1,419400 | 78.499.300.000 | |
2016-10-07 | HU0000704507 | 1,419300 | 78.472.700.000 | |
2016-10-06 | HU0000704507 | 1,419400 | 78.403.800.000 | |
2016-10-05 | HU0000704507 | 1,419600 | 78.363.500.000 | |
2016-10-04 | HU0000704507 | 1,419900 | 78.367.300.000 | |
2016-10-03 | HU0000704507 | 1,420000 | 78.394.400.000 | |
2016-09-30 | HU0000704507 | 1,419900 | 78.366.400.000 | |
2016-09-29 | HU0000704507 | 1,419900 | 78.365.700.000 | |
2016-09-28 | HU0000704507 | 1,419800 | 78.310.800.000 | |
2016-09-27 | HU0000704507 | 1,419600 | 78.259.700.000 | |
2016-09-26 | HU0000704507 | 1,419500 | 78.254.400.000 | |
2016-09-23 | HU0000704507 | 1,419200 | 78.242.000.000 | |
2016-09-22 | HU0000704507 | 1,419200 | 78.274.500.000 | |
2016-09-21 | HU0000704507 | 1,418900 | 78.259.700.000 | |
2016-09-20 | HU0000704507 | 1,418900 | 78.278.300.000 | |
2016-09-19 | HU0000704507 | 1,418800 | 78.180.500.000 | |
2016-09-16 | HU0000704507 | 1,417800 | 78.186.600.000 | |
2016-09-15 | HU0000704507 | 1,417500 | 78.101.700.000 | |
2016-09-14 | HU0000704507 | 1,417500 | 77.993.700.000 | |
2016-09-13 | HU0000704507 | 1,417800 | 78.059.700.000 | |
2016-09-12 | HU0000704507 | 1,417800 | 78.055.200.000 | |
2016-09-09 | HU0000704507 | 1,417800 | 78.043.300.000 | |
2016-09-08 | HU0000704507 | 1,417900 | 78.073.000.000 | |
2016-09-07 | HU0000704507 | 1,417800 | 78.077.600.000 | |
2016-09-06 | HU0000704507 | 1,417200 | 78.110.300.000 | |
2016-09-05 | HU0000704507 | 1,416800 | 77.995.700.000 | |
2016-09-02 | HU0000704507 | 1,416700 | 78.011.500.000 | |
2016-09-01 | HU0000704507 | 1,416700 | 77.953.500.000 | |
2016-08-31 | HU0000704507 | 1,416500 | 77.821.600.000 | |
2016-08-30 | HU0000704507 | 1,416300 | 77.875.500.000 | |
2016-08-29 | HU0000704507 | 1,416200 | 77.918.200.000 | |
2016-08-26 | HU0000704507 | 1,415800 | 77.899.900.000 | |
2016-08-25 | HU0000704507 | 1,415700 | 77.836.300.000 | |
2016-08-24 | HU0000704507 | 1,415800 | 77.842.300.000 | |
2016-08-23 | HU0000704507 | 1,415700 | 77.843.700.000 | |
2016-08-22 | HU0000704507 | 1,415700 | 77.982.900.000 | |
2016-08-19 | HU0000704507 | 1,415200 | 77.996.800.000 | |
2016-08-18 | HU0000704507 | 1,415200 | 77.972.200.000 | |
2016-08-17 | HU0000704507 | 1,415200 | 77.948.400.000 | |
2016-08-16 | HU0000704507 | 1,415200 | 78.033.200.000 | |
2016-08-15 | HU0000704507 | 1,415300 | 78.231.400.000 | |
2016-08-12 | HU0000704507 | 1,415000 | 78.240.500.000 | |
2016-08-11 | HU0000704507 | 1,414800 | 78.113.900.000 | |
2016-08-10 | HU0000704507 | 1,414800 | 78.180.900.000 | |
2016-08-09 | HU0000704507 | 1,414300 | 78.129.000.000 | |
2016-08-08 | HU0000704507 | 1,413800 | 78.113.300.000 | |
2016-08-05 | HU0000704507 | 1,413700 | 78.083.200.000 | |
2016-08-04 | HU0000704507 | 1,413500 | 78.053.800.000 | |
2016-08-03 | HU0000704507 | 1,413200 | 78.025.300.000 | |
2016-08-02 | HU0000704507 | 1,413100 | 77.976.600.000 | |
2016-08-01 | HU0000704507 | 1,413000 | 77.951.300.000 | |
2016-07-29 | HU0000704507 | 1,412700 | 77.967.500.000 | |
2016-07-28 | HU0000704507 | 1,412700 | 77.996.100.000 | |
2016-07-27 | HU0000704507 | 1,412600 | 77.974.300.000 | |
2016-07-26 | HU0000704507 | 1,412400 | 78.018.000.000 | |
2016-07-25 | HU0000704507 | 1,412400 | 78.039.300.000 | |
2016-07-22 | HU0000704507 | 1,412100 | 78.198.300.000 | |
2016-07-21 | HU0000704507 | 1,412000 | 78.227.000.000 | |
2016-07-20 | HU0000704507 | 1,411900 | 78.224.500.000 | |
2016-07-19 | HU0000704507 | 1,411900 | 78.334.200.000 | |
2016-07-18 | HU0000704507 | 1,411800 | 78.338.400.000 | |
2016-07-15 | HU0000704507 | 1,411600 | 78.380.600.000 | |
2016-07-14 | HU0000704507 | 1,411400 | 78.369.200.000 | |
2016-07-13 | HU0000704507 | 1,410800 | 78.275.100.000 | |
2016-07-12 | HU0000704507 | 1,410500 | 78.323.400.000 | |
2016-07-11 | HU0000704507 | 1,410200 | 78.334.600.000 | |
2016-07-08 | HU0000704507 | 1,409300 | 78.390.500.000 | |
2016-07-07 | HU0000704507 | 1,409000 | 78.300.700.000 | |
2016-07-06 | HU0000704507 | 1,408700 | 78.291.400.000 | |
2016-07-05 | HU0000704507 | 1,408400 | 78.228.800.000 | |
2016-07-04 | HU0000704507 | 1,408200 | 78.246.900.000 | |
2016-07-01 | HU0000704507 | 1,408000 | 78.323.700.000 | |
2016-06-30 | HU0000704507 | 1,407400 | 78.253.700.000 | |
2016-06-29 | HU0000704507 | 1,407300 | 78.061.000.000 | |
2016-06-28 | HU0000704507 | 1,406800 | 78.021.100.000 | |
2016-06-27 | HU0000704507 | 1,406400 | 77.993.300.000 | |
2016-06-24 | HU0000704507 | 1,405700 | 78.032.900.000 | |
2016-06-23 | HU0000704507 | 1,407300 | 78.127.100.000 | |
2016-06-22 | HU0000704507 | 1,406800 | 78.136.400.000 | |
2016-06-21 | HU0000704507 | 1,406600 | 78.254.300.000 | |
2016-06-20 | HU0000704507 | 1,406600 | 78.318.400.000 | |
2016-06-17 | HU0000704507 | 1,406100 | 78.351.700.000 | |
2016-06-16 | HU0000704507 | 1,405800 | 78.202.100.000 | |
2016-06-15 | HU0000704507 | 1,405900 | 78.167.700.000 | |
2016-06-14 | HU0000704507 | 1,406000 | 78.134.200.000 | |
2016-06-13 | HU0000704507 | 1,406600 | 78.166.600.000 | |
2016-06-10 | HU0000704507 | 1,406500 | 78.295.400.000 | |
2016-06-09 | HU0000704507 | 1,406300 | 78.334.400.000 | |
2016-06-08 | HU0000704507 | 1,405900 | 78.266.000.000 | |
2016-06-07 | HU0000704507 | 1,405400 | 78.274.400.000 | |
2016-06-06 | HU0000704507 | 1,405300 | 78.470.700.000 | |
2016-06-03 | HU0000704507 | 1,404800 | 78.651.200.000 | |
2016-06-02 | HU0000704507 | 1,404400 | 78.695.200.000 | |
2016-06-01 | HU0000704507 | 1,404300 | 78.725.900.000 | |
2016-05-31 | HU0000704507 | 1,404200 | 78.671.200.000 | |
2016-05-30 | HU0000704507 | 1,404200 | 78.742.000.000 | |
2016-05-27 | HU0000704507 | 1,404000 | 78.727.500.000 | |
2016-05-26 | HU0000704507 | 1,403900 | 78.766.300.000 | |
2016-05-25 | HU0000704507 | 1,403800 | 78.772.900.000 | |
2016-05-24 | HU0000704507 | 1,404100 | 78.797.500.000 | |
2016-05-23 | HU0000704507 | 1,404000 | 78.989.100.000 | |
2016-05-20 | HU0000704507 | 1,403400 | 79.054.700.000 | |
2016-05-19 | HU0000704507 | 1,403200 | 79.028.700.000 | |
2016-05-18 | HU0000704507 | 1,403500 | 78.949.000.000 | |
2016-05-17 | HU0000704507 | 1,403500 | 78.904.500.000 | |
2016-05-13 | HU0000704507 | 1,403100 | 78.956.100.000 | |
2016-05-12 | HU0000704507 | 1,403200 | 78.977.200.000 | |
2016-05-11 | HU0000704507 | 1,403200 | 79.022.400.000 | |
2016-05-10 | HU0000704507 | 1,403100 | 78.969.200.000 | |
2016-05-09 | HU0000704507 | 1,403500 | 79.091.400.000 | |
2016-05-06 | HU0000704507 | 1,403100 | 79.060.400.000 | |
2016-05-05 | HU0000704507 | 1,402800 | 79.040.300.000 | |
2016-05-04 | HU0000704507 | 1,402400 | 79.014.100.000 | |
2016-05-03 | HU0000704507 | 1,402600 | 79.037.500.000 | |
2016-05-02 | HU0000704507 | 1,402500 | 79.059.600.000 | |
2016-04-29 | HU0000704507 | 1,402500 | 79.089.200.000 | |
2016-04-28 | HU0000704507 | 1,402700 | 79.113.500.000 | |
2016-04-27 | HU0000704507 | 1,402900 | 79.059.500.000 | |
2016-04-26 | HU0000704507 | 1,403400 | 79.059.000.000 | |
2016-04-25 | HU0000704507 | 1,403400 | 79.162.200.000 | |
2016-04-22 | HU0000704507 | 1,402900 | 79.273.900.000 | |
2016-04-21 | HU0000704507 | 1,402800 | 79.392.800.000 | |
2016-04-20 | HU0000704507 | 1,402800 | 79.428.800.000 | |
2016-04-19 | HU0000704507 | 1,402700 | 79.482.900.000 | |
2016-04-18 | HU0000704507 | 1,402400 | 79.427.000.000 | |
2016-04-15 | HU0000704507 | 1,402200 | 79.379.100.000 | |
2016-04-14 | HU0000704507 | 1,402100 | 79.292.700.000 | |
2016-04-13 | HU0000704507 | 1,402100 | 79.299.400.000 | |
2016-04-12 | HU0000704507 | 1,401800 | 79.328.200.000 | |
2016-04-11 | HU0000704507 | 1,402000 | 79.353.800.000 | |
2016-04-08 | HU0000704507 | 1,401200 | 79.368.400.000 | |
2016-04-07 | HU0000704507 | 1,401200 | 79.388.400.000 | |
2016-04-06 | HU0000704507 | 1,401400 | 79.255.200.000 | |
2016-04-05 | HU0000704507 | 1,401300 | 79.212.400.000 | |
2016-04-04 | HU0000704507 | 1,401500 | 79.178.300.000 | |
2016-04-01 | HU0000704507 | 1,401100 | 79.245.900.000 | |
2016-03-31 | HU0000704507 | 1,401000 | 79.121.300.000 | |
2016-03-30 | HU0000704507 | 1,401000 | 79.115.100.000 | |
2016-03-29 | HU0000704507 | 1,400700 | 79.042.600.000 | |
2016-03-25 | HU0000704507 | 1,400300 | 78.998.900.000 | |
2016-03-24 | HU0000704507 | 1,400200 | 78.962.000.000 | |
2016-03-23 | HU0000704507 | 1,400100 | 78.864.100.000 | |
2016-03-22 | HU0000704507 | 1,399400 | 78.754.500.000 | |
2016-03-21 | HU0000704507 | 1,399400 | 78.815.700.000 | |
2016-03-18 | HU0000704507 | 1,399100 | 78.888.300.000 | |
2016-03-17 | HU0000704507 | 1,398900 | 78.902.500.000 | |
2016-03-16 | HU0000704507 | 1,398700 | 78.781.300.000 | |
2016-03-11 | HU0000704507 | 1,397900 | 78.780.200.000 | |
2016-03-10 | HU0000704507 | 1,397900 | 78.683.800.000 | |
2016-03-09 | HU0000704507 | 1,397700 | 78.728.700.000 | |
2016-03-08 | HU0000704507 | 1,397500 | 78.772.900.000 | |
2016-03-07 | HU0000704507 | 1,397400 | 78.817.200.000 | |
2016-03-05 | HU0000704507 | 1,397000 | 78.903.200.000 | |
2016-03-04 | HU0000704507 | 1,396900 | 78.894.700.000 | |
2016-03-03 | HU0000704507 | 1,396900 | 78.882.600.000 | |
2016-03-02 | HU0000704507 | 1,396700 | 79.055.000.000 | |
2016-03-01 | HU0000704507 | 1,396700 | 79.287.500.000 | |
2016-02-29 | HU0000704507 | 1,396700 | 79.325.700.000 | |
2016-02-26 | HU0000704507 | 1,396200 | 79.388.000.000 | |
2016-02-25 | HU0000704507 | 1,396200 | 79.381.300.000 | |
2016-02-24 | HU0000704507 | 1,396100 | 79.427.800.000 | |
2016-02-23 | HU0000704507 | 1,395500 | 79.364.300.000 | |
2016-02-22 | HU0000704507 | 1,395600 | 79.492.900.000 | |
2016-02-19 | HU0000704507 | 1,395000 | 79.509.600.000 | |
2016-02-18 | HU0000704507 | 1,394900 | 79.456.500.000 | |
2016-02-17 | HU0000704507 | 1,394800 | 79.529.600.000 | |
2016-02-16 | HU0000704507 | 1,394700 | 79.556.400.000 | |
2016-02-15 | HU0000704507 | 1,394500 | 79.649.100.000 | |
2016-02-12 | HU0000704507 | 1,394300 | 79.690.300.000 | |
2016-02-11 | HU0000704507 | 1,394200 | 79.652.700.000 | |
2016-02-10 | HU0000704507 | 1,394300 | 79.706.700.000 | |
2016-02-09 | HU0000704507 | 1,394100 | 79.700.800.000 | |
2016-02-08 | HU0000704507 | 1,394000 | 79.724.800.000 | |
2016-02-05 | HU0000704507 | 1,393800 | 79.812.700.000 | |
2016-02-04 | HU0000704507 | 1,393700 | 79.835.600.000 | |
2016-02-03 | HU0000704507 | 1,393800 | 79.903.500.000 | |
2016-02-02 | HU0000704507 | 1,393600 | 79.823.600.000 | |
2016-02-01 | HU0000704507 | 1,393600 | 80.017.600.000 | |
2016-01-29 | HU0000704507 | 1,393300 | 80.092.100.000 | |
2016-01-28 | HU0000704507 | 1,392800 | 80.161.800.000 | |
2016-01-27 | HU0000704507 | 1,392400 | 80.205.700.000 | |
2016-01-26 | HU0000704507 | 1,392300 | 80.262.100.000 | |
2016-01-25 | HU0000704507 | 1,392200 | 80.304.000.000 | |
2016-01-22 | HU0000704507 | 1,391900 | 80.598.700.000 | |
2016-01-21 | HU0000704507 | 1,391600 | 80.581.700.000 | |
2016-01-20 | HU0000704507 | 1,391600 | 80.576.200.000 | |
2016-01-19 | HU0000704507 | 1,391400 | 80.631.300.000 | |
2016-01-18 | HU0000704507 | 1,391300 | 80.651.400.000 | |
2016-01-15 | HU0000704507 | 1,391500 | 80.891.600.000 | |
2016-01-14 | HU0000704507 | 1,391500 | 80.943.000.000 | |
2016-01-13 | HU0000704507 | 1,391600 | 80.955.900.000 | |
2016-01-12 | HU0000704507 | 1,391300 | 80.964.300.000 | |
2016-01-11 | HU0000704507 | 1,390800 | 81.021.100.000 | |
2016-01-08 | HU0000704507 | 1,390400 | 81.007.400.000 | |
2016-01-07 | HU0000704507 | 1,390300 | 81.063.200.000 | |
2016-01-06 | HU0000704507 | 1,390300 | 81.083.400.000 | |
2016-01-05 | HU0000704507 | 1,390300 | 80.997.000.000 | |
2016-01-04 | HU0000704507 | 1,390200 | 81.030.700.000 | |
2015-12-31 | HU0000704507 | 1,389700 | 81.216.600.000 | |
2015-12-30 | HU0000704507 | 1,389700 | 81.169.800.000 | |
2015-12-29 | HU0000704507 | 1,389800 | 81.131.700.000 | |
2015-12-28 | HU0000704507 | 1,389900 | 81.118.100.000 | |
2015-12-23 | HU0000704507 | 1,389100 | 81.136.100.000 | |
2015-12-22 | HU0000704507 | 1,389100 | 81.164.500.000 | |
2015-12-21 | HU0000704507 | 1,389100 | 81.089.800.000 | |
2015-12-18 | HU0000704507 | 1,388600 | 81.062.600.000 | |
2015-12-17 | HU0000704507 | 1,388500 | 81.088.900.000 | |
2015-12-16 | HU0000704507 | 1,388400 | 81.144.600.000 | |
2015-12-15 | HU0000704507 | 1,388600 | 81.208.100.000 | |
2015-12-14 | HU0000704507 | 1,389000 | 81.254.200.000 | |
2015-12-12 | HU0000704507 | 1,389000 | 81.347.100.000 | |
2015-12-11 | HU0000704507 | 1,388900 | 81.325.900.000 | |
2015-12-10 | HU0000704507 | 1,389100 | 81.263.600.000 | |
2015-12-09 | HU0000704507 | 1,389400 | 81.298.700.000 | |
2015-12-08 | HU0000704507 | 1,389500 | 81.215.200.000 | |
2015-12-07 | HU0000704507 | 1,389600 | 81.220.800.000 | |
2015-12-04 | HU0000704507 | 1,389200 | 81.252.000.000 | |
2015-12-03 | HU0000704507 | 1,389500 | 81.267.700.000 | |
2015-12-02 | HU0000704507 | 1,389700 | 81.276.500.000 | |
2015-12-01 | HU0000704507 | 1,389800 | 81.242.600.000 | |
2015-11-30 | HU0000704507 | 1,389800 | 81.205.500.000 | |
2015-11-27 | HU0000704507 | 1,389300 | 81.181.800.000 | |
2015-11-26 | HU0000704507 | 1,389300 | 81.157.200.000 | |
2015-11-25 | HU0000704507 | 1,389200 | 81.155.000.000 | |
2015-11-24 | HU0000704507 | 1,389100 | 81.184.800.000 | |
2015-11-23 | HU0000704507 | 1,389200 | 81.217.500.000 | |
2015-11-20 | HU0000704507 | 1,388900 | 81.242.700.000 | |
2015-11-19 | HU0000704507 | 1,388800 | 81.231.300.000 | |
2015-11-18 | HU0000704507 | 1,388700 | 81.255.500.000 | |
2015-11-17 | HU0000704507 | 1,388600 | 81.258.600.000 | |
2015-11-16 | HU0000704507 | 1,388600 | 81.289.700.000 | |
2015-11-13 | HU0000704507 | 1,388200 | 81.283.100.000 | |
2015-11-12 | HU0000704507 | 1,388200 | 81.293.700.000 | |
2015-11-11 | HU0000704507 | 1,388100 | 81.319.600.000 | |
2015-11-10 | HU0000704507 | 1,388100 | 81.255.600.000 | |
2015-11-09 | HU0000704507 | 1,388000 | 81.264.700.000 | |
2015-11-06 | HU0000704507 | 1,387900 | 81.271.400.000 | |
2015-11-05 | HU0000704507 | 1,388300 | 81.209.600.000 | |
2015-11-04 | HU0000704507 | 1,388200 | 81.198.500.000 | |
2015-11-03 | HU0000704507 | 1,388200 | 81.142.200.000 | |
2015-11-02 | HU0000704507 | 1,388100 | 81.115.500.000 | |
2015-10-30 | HU0000704507 | 1,387900 | 81.129.700.000 | |
2015-10-29 | HU0000704507 | 1,388000 | 81.147.400.000 | |
2015-10-28 | HU0000704507 | 1,388200 | 81.117.200.000 | |
2015-10-27 | HU0000704507 | 1,388100 | 81.137.400.000 | |
2015-10-26 | HU0000704507 | 1,388000 | 81.203.900.000 | |
2015-10-22 | HU0000704507 | 1,387300 | 81.201.700.000 | |
2015-10-21 | HU0000704507 | 1,387100 | 81.180.100.000 | |
2015-10-20 | HU0000704507 | 1,387100 | 81.193.900.000 | |
2015-10-19 | HU0000704507 | 1,387200 | 81.202.600.000 | |
2015-10-16 | HU0000704507 | 1,387000 | 81.268.200.000 | |
2015-10-15 | HU0000704507 | 1,386900 | 81.173.400.000 | |
2015-10-14 | HU0000704507 | 1,387000 | 81.129.900.000 | |
2015-10-13 | HU0000704507 | 1,386900 | 81.197.500.000 | |
2015-10-12 | HU0000704507 | 1,386900 | 81.222.200.000 | |
2015-10-09 | HU0000704507 | 1,387000 | 81.290.200.000 | |
2015-10-08 | HU0000704507 | 1,386900 | 81.233.000.000 | |
2015-10-07 | HU0000704507 | 1,386500 | 81.295.800.000 | |
2015-10-06 | HU0000704507 | 1,386600 | 81.252.300.000 | |
2015-10-05 | HU0000704507 | 1,386300 | 81.253.400.000 | |
2015-10-02 | HU0000704507 | 1,386200 | 81.306.900.000 | |
2015-10-01 | HU0000704507 | 1,386000 | 81.242.200.000 | |
2015-09-30 | HU0000704507 | 1,385900 | 81.264.500.000 | |
2015-09-29 | HU0000704507 | 1,385900 | 81.190.200.000 | |
2015-09-28 | HU0000704507 | 1,385900 | 81.125.000.000 | |
2015-09-25 | HU0000704507 | 1,385700 | 81.132.400.000 | |
2015-09-24 | HU0000704507 | 1,385600 | 80.986.000.000 | |
2015-09-23 | HU0000704507 | 1,385300 | 80.977.900.000 | |
2015-09-22 | HU0000704507 | 1,385200 | 80.940.600.000 | |
2015-09-21 | HU0000704507 | 1,385200 | 80.972.400.000 | |
2015-09-18 | HU0000704507 | 1,384800 | 80.954.900.000 | |
2015-09-17 | HU0000704507 | 1,384500 | 80.878.600.000 | |
2015-09-16 | HU0000704507 | 1,384500 | 80.947.200.000 | |
2015-09-15 | HU0000704507 | 1,384500 | 80.953.800.000 | |
2015-09-14 | HU0000704507 | 1,384400 | 80.859.500.000 | |
2015-09-11 | HU0000704507 | 1,384100 | 80.867.800.000 | |
2015-09-10 | HU0000704507 | 1,384000 | 80.699.900.000 | |
2015-09-09 | HU0000704507 | 1,384000 | 80.745.800.000 | |
2015-09-08 | HU0000704507 | 1,383700 | 80.718.300.000 | |
2015-09-07 | HU0000704507 | 1,383900 | 80.742.200.000 | |
2015-09-04 | HU0000704507 | 1,383400 | 80.816.100.000 | |
2015-09-03 | HU0000704507 | 1,383400 | 80.764.400.000 | |
2015-09-02 | HU0000704507 | 1,383400 | 80.746.800.000 | |
2015-09-01 | HU0000704507 | 1,383300 | 80.823.600.000 | |
2015-08-31 | HU0000704507 | 1,383200 | 80.804.200.000 | |
2015-08-28 | HU0000704507 | 1,382900 | 80.858.400.000 | |
2015-08-27 | HU0000704507 | 1,382700 | 80.822.900.000 | |
2015-08-26 | HU0000704507 | 1,382500 | 80.815.300.000 | |
2015-08-25 | HU0000704507 | 1,382400 | 80.876.200.000 | |
2015-08-24 | HU0000704507 | 1,382400 | 81.142.600.000 | |
2015-08-19 | HU0000704507 | 1,382600 | 81.434.000.000 | |
2015-08-18 | HU0000704507 | 1,382800 | 81.423.800.000 | |
2015-08-17 | HU0000704507 | 1,382700 | 81.428.900.000 | |
2015-08-14 | HU0000704507 | 1,382500 | 81.459.600.000 | |
2015-08-13 | HU0000704507 | 1,382300 | 81.521.500.000 | |
2015-08-12 | HU0000704507 | 1,382200 | 81.489.600.000 | |
2015-08-11 | HU0000704507 | 1,381700 | 81.480.900.000 | |
2015-08-10 | HU0000704507 | 1,381500 | 81.455.400.000 | |
2015-08-08 | HU0000704507 | 1,381400 | 81.536.000.000 | |
2015-08-07 | HU0000704507 | 1,381300 | 81.507.900.000 | |
2015-08-06 | HU0000704507 | 1,381300 | 81.504.600.000 | |
2015-08-05 | HU0000704507 | 1,381200 | 81.495.600.000 | |
2015-08-04 | HU0000704507 | 1,381200 | 81.586.700.000 | |
2015-08-03 | HU0000704507 | 1,381300 | 81.669.000.000 | |
2015-07-31 | HU0000704507 | 1,380900 | 81.745.600.000 | |
2015-07-30 | HU0000704507 | 1,380900 | 81.764.800.000 | |
2015-07-29 | HU0000704507 | 1,380900 | 81.694.500.000 | |
2015-07-28 | HU0000704507 | 1,380900 | 81.721.200.000 | |
2015-07-27 | HU0000704507 | 1,381000 | 81.745.700.000 | |
2015-07-24 | HU0000704507 | 1,380800 | 81.703.100.000 | |
2015-07-23 | HU0000704507 | 1,380700 | 81.722.300.000 | |
2015-07-22 | HU0000704507 | 1,380500 | 81.705.100.000 | |
2015-07-21 | HU0000704507 | 1,380400 | 81.768.300.000 | |
2015-07-20 | HU0000704507 | 1,380400 | 81.813.300.000 | |
2015-07-17 | HU0000704507 | 1,380200 | 81.837.600.000 | |
2015-07-16 | HU0000704507 | 1,380200 | 81.881.500.000 | |
2015-07-15 | HU0000704507 | 1,380200 | 81.877.400.000 | |
2015-07-14 | HU0000704507 | 1,380100 | 81.862.900.000 | |
2015-07-13 | HU0000704507 | 1,380000 | 81.856.200.000 | |
2015-07-10 | HU0000704507 | 1,379800 | 81.881.300.000 | |
2015-07-09 | HU0000704507 | 1,379500 | 81.760.800.000 | |
2015-07-08 | HU0000704507 | 1,379300 | 81.753.500.000 | |
2015-07-07 | HU0000704507 | 1,379300 | 81.777.600.000 | |
2015-07-06 | HU0000704507 | 1,379000 | 81.723.200.000 | |
2015-07-03 | HU0000704507 | 1,378900 | 81.884.400.000 | |
2015-07-02 | HU0000704507 | 1,378800 | 81.824.300.000 | |
2015-07-01 | HU0000704507 | 1,378700 | 81.789.900.000 | |
2015-06-30 | HU0000704507 | 1,378400 | 81.821.300.000 | |
2015-06-29 | HU0000704507 | 1,378200 | 81.838.800.000 | |
2015-06-26 | HU0000704507 | 1,378900 | 81.946.400.000 | |
2015-06-25 | HU0000704507 | 1,378700 | 81.966.500.000 | |
2015-06-24 | HU0000704507 | 1,378800 | 81.988.600.000 | |
2015-06-23 | HU0000704507 | 1,378700 | 82.044.400.000 | |
2015-06-22 | HU0000704507 | 1,378400 | 82.116.300.000 | |
2015-06-19 | HU0000704507 | 1,377800 | 82.172.400.000 | |
2015-06-18 | HU0000704507 | 1,377500 | 82.205.500.000 | |
2015-06-17 | HU0000704507 | 1,377100 | 82.327.100.000 | |
2015-06-16 | HU0000704507 | 1,376800 | 82.330.100.000 | |
2015-06-15 | HU0000704507 | 1,376900 | 82.397.900.000 | |
2015-06-12 | HU0000704507 | 1,377100 | 82.479.600.000 | |
2015-06-11 | HU0000704507 | 1,377100 | 82.534.200.000 | |
2015-06-10 | HU0000704507 | 1,376900 | 82.524.500.000 | |
2015-06-09 | HU0000704507 | 1,377000 | 82.521.200.000 | |
2015-06-08 | HU0000704507 | 1,377200 | 82.584.400.000 | |
2015-06-05 | HU0000704507 | 1,377300 | 82.605.900.000 | |
2015-06-04 | HU0000704507 | 1,377200 | 82.607.500.000 | |
2015-06-03 | HU0000704507 | 1,377400 | 82.692.800.000 | |
2015-06-02 | HU0000704507 | 1,377300 | 82.712.900.000 | |
2015-06-01 | HU0000704507 | 1,377200 | 82.762.200.000 | |
2015-05-29 | HU0000704507 | 1,377100 | 82.875.400.000 | |
2015-05-28 | HU0000704507 | 1,377000 | 82.910.600.000 | |
2015-05-27 | HU0000704507 | 1,376800 | 82.908.600.000 | |
2015-05-26 | HU0000704507 | 1,376600 | 82.956.200.000 | |
2015-05-22 | HU0000704507 | 1,376200 | 82.918.400.000 | |
2015-05-21 | HU0000704507 | 1,375900 | 82.908.800.000 | |
2015-05-20 | HU0000704507 | 1,375900 | 82.935.100.000 | |
2015-05-19 | HU0000704507 | 1,375800 | 83.007.300.000 | |
2015-05-18 | HU0000704507 | 1,375600 | 83.059.800.000 | |
2015-05-15 | HU0000704507 | 1,375400 | 83.125.700.000 | |
2015-05-14 | HU0000704507 | 1,374900 | 83.098.100.000 | |
2015-05-13 | HU0000704507 | 1,374700 | 83.093.400.000 | |
2015-05-12 | HU0000704507 | 1,374600 | 83.080.600.000 | |
2015-05-11 | HU0000704507 | 1,375000 | 83.162.900.000 | |
2015-05-08 | HU0000704507 | 1,374600 | 83.169.400.000 | |
2015-05-07 | HU0000704507 | 1,374400 | 83.220.800.000 | |
2015-05-06 | HU0000704507 | 1,374800 | 83.325.600.000 | |
2015-05-05 | HU0000704507 | 1,374900 | 83.378.400.000 | |
2015-05-04 | HU0000704507 | 1,375200 | 83.465.300.000 | |
2015-04-30 | HU0000704507 | 1,374800 | 83.529.000.000 | |
2015-04-29 | HU0000704507 | 1,375100 | 83.657.200.000 | |
2015-04-28 | HU0000704507 | 1,375300 | 83.855.800.000 | |
2015-04-27 | HU0000704507 | 1,375300 | 83.921.000.000 | |
2015-04-24 | HU0000704507 | 1,374900 | 83.980.700.000 | |
2015-04-23 | HU0000704507 | 1,374900 | 84.058.500.000 | |
2015-04-22 | HU0000704507 | 1,374600 | 84.022.400.000 | |
2015-04-21 | HU0000704507 | 1,374500 | 84.138.600.000 | |
2015-04-20 | HU0000704507 | 1,374700 | 84.278.800.000 | |
2015-04-17 | HU0000704507 | 1,374500 | 84.333.900.000 | |
2015-04-16 | HU0000704507 | 1,374400 | 84.396.200.000 | |
2015-04-15 | HU0000704507 | 1,374100 | 84.380.700.000 | |
2015-04-14 | HU0000704507 | 1,374100 | 84.387.500.000 | |
2015-04-13 | HU0000704507 | 1,374000 | 84.442.600.000 | |
2015-04-10 | HU0000704507 | 1,373800 | 84.540.500.000 | |
2015-04-09 | HU0000704507 | 1,373800 | 84.682.700.000 | |
2015-04-08 | HU0000704507 | 1,373500 | 84.766.500.000 | |
2015-04-07 | HU0000704507 | 1,373300 | 84.918.400.000 | |
2015-04-03 | HU0000704507 | 1,373100 | 85.027.200.000 | |
2015-04-02 | HU0000704507 | 1,372800 | 85.017.100.000 | |
2015-04-01 | HU0000704507 | 1,372600 | 85.049.200.000 | |
2015-03-31 | HU0000704507 | 1,372800 | 85.150.700.000 | |
2015-03-30 | HU0000704507 | 1,372700 | 85.253.300.000 | |
2015-03-27 | HU0000704507 | 1,372400 | 85.540.600.000 | |
2015-03-26 | HU0000704507 | 1,372400 | 85.712.500.000 | |
2015-03-25 | HU0000704507 | 1,372500 | 87.134.300.000 | |
2015-03-24 | HU0000704507 | 1,372600 | 87.731.100.000 | |
2015-03-23 | HU0000704507 | 1,372700 | 87.806.500.000 | |
2015-03-20 | HU0000704507 | 1,372000 | 87.996.100.000 | |
2015-03-19 | HU0000704507 | 1,371700 | 87.937.500.000 | |
2015-03-18 | HU0000704507 | 1,371200 | 87.999.900.000 | |
2015-03-17 | HU0000704507 | 1,371100 | 87.977.800.000 | |
2015-03-16 | HU0000704507 | 1,371100 | 88.043.100.000 | |
2015-03-13 | HU0000704507 | 1,370900 | 88.226.000.000 | |
2015-03-12 | HU0000704507 | 1,370800 | 88.292.200.000 | |
2015-03-11 | HU0000704507 | 1,370600 | 88.585.400.000 | |
2015-03-10 | HU0000704507 | 1,370600 | 88.943.100.000 | |
2015-03-09 | HU0000704507 | 1,370600 | 89.248.600.000 | |
2015-03-06 | HU0000704507 | 1,370700 | 89.340.900.000 | |
2015-03-05 | HU0000704507 | 1,370600 | 89.408.600.000 | |
2015-03-04 | HU0000704507 | 1,370700 | 89.559.900.000 | |
2015-03-03 | HU0000704507 | 1,370500 | 89.594.100.000 | |
2015-03-02 | HU0000704507 | 1,370300 | 89.687.300.000 | |
2015-02-27 | HU0000704507 | 1,370000 | 89.800.200.000 | |
2015-02-26 | HU0000704507 | 1,369900 | 89.900.900.000 | |
2015-02-25 | HU0000704507 | 1,369700 | 89.962.700.000 | |
2015-02-24 | HU0000704507 | 1,369500 | 90.078.800.000 | |
2015-02-23 | HU0000704507 | 1,369100 | 90.200.100.000 | |
2015-02-20 | HU0000704507 | 1,368800 | 90.323.400.000 | |
2015-02-19 | HU0000704507 | 1,368600 | 90.295.400.000 | |
2015-02-18 | HU0000704507 | 1,368200 | 90.329.800.000 | |
2015-02-17 | HU0000704507 | 1,368300 | 90.361.600.000 | |
2015-02-16 | HU0000704507 | 1,368400 | 90.389.400.000 | |
2015-02-13 | HU0000704507 | 1,368000 | 90.454.500.000 | |
2015-02-12 | HU0000704507 | 1,367800 | 90.450.700.000 | |
2015-02-11 | HU0000704507 | 1,367400 | 90.465.900.000 | |
2015-02-10 | HU0000704507 | 1,367300 | 90.483.200.000 | |
2015-02-09 | HU0000704507 | 1,367200 | 90.525.200.000 | |
2015-02-06 | HU0000704507 | 1,367000 | 90.574.900.000 | |
2015-02-05 | HU0000704507 | 1,367100 | 90.641.100.000 | |
2015-02-04 | HU0000704507 | 1,367000 | 90.734.100.000 | |
2015-02-03 | HU0000704507 | 1,367000 | 90.820.900.000 | |
2015-02-02 | HU0000704507 | 1,366800 | 90.983.500.000 | |
2015-01-30 | HU0000704507 | 1,366300 | 91.135.000.000 | |
2015-01-29 | HU0000704507 | 1,366100 | 91.136.000.000 | |
2015-01-28 | HU0000704507 | 1,365900 | 91.132.300.000 | |
2015-01-27 | HU0000704507 | 1,365700 | 91.189.200.000 | |
2015-01-26 | HU0000704507 | 1,365400 | 91.350.000.000 | |
2015-01-23 | HU0000704507 | 1,365100 | 91.618.400.000 | |
2015-01-22 | HU0000704507 | 1,364300 | 91.723.800.000 | |
2015-01-21 | HU0000704507 | 1,364200 | 91.981.200.000 | |
2015-01-20 | HU0000704507 | 1,364100 | 92.030.600.000 | |
2015-01-19 | HU0000704507 | 1,364000 | 92.178.200.000 | |
2015-01-16 | HU0000704507 | 1,363700 | 92.193.100.000 | |
2015-01-15 | HU0000704507 | 1,363600 | 92.062.400.000 | |
2015-01-14 | HU0000704507 | 1,363800 | 92.172.200.000 | |
2015-01-13 | HU0000704507 | 1,363600 | 92.243.000.000 | |
2015-01-12 | HU0000704507 | 1,363300 | 92.327.100.000 | |
2015-01-10 | HU0000704507 | 1,363200 | 92.484.600.000 | |
2015-01-09 | HU0000704507 | 1,363200 | 92.452.200.000 | |
2015-01-08 | HU0000704507 | 1,363000 | 92.455.900.000 | |
2015-01-07 | HU0000704507 | 1,362700 | 92.433.600.000 | |
2015-01-06 | HU0000704507 | 1,362400 | 92.465.100.000 | |
2015-01-05 | HU0000704507 | 1,362300 | 92.441.600.000 | |
2014-12-31 | HU0000704507 | 1,362000 | 92.609.500.000 | |
2014-12-30 | HU0000704507 | 1,362000 | 92.598.500.000 | |
2014-12-29 | HU0000704507 | 1,361900 | 92.493.800.000 | |
2014-12-23 | HU0000704507 | 1,361400 | 92.374.000.000 | |
2014-12-22 | HU0000704507 | 1,361300 | 92.309.900.000 | |
2014-12-19 | HU0000704507 | 1,361000 | 92.263.800.000 | |
2014-12-18 | HU0000704507 | 1,360900 | 92.199.200.000 | |
2014-12-17 | HU0000704507 | 1,360400 | 92.226.600.000 | |
2014-12-16 | HU0000704507 | 1,360700 | 92.354.400.000 | |
2014-12-15 | HU0000704507 | 1,361100 | 92.363.200.000 | |
2014-12-13 | HU0000704507 | 1,361600 | 92.502.100.000 | |
2014-12-12 | HU0000704507 | 1,361500 | 92.654.300.000 | |
2014-12-11 | HU0000704507 | 1,361600 | 92.539.600.000 | |
2014-12-10 | HU0000704507 | 1,361600 | 92.549.000.000 | |
2014-12-09 | HU0000704507 | 1,361700 | 92.580.300.000 | |
2014-12-08 | HU0000704507 | 1,361700 | 92.605.100.000 | |
2014-12-05 | HU0000704507 | 1,361400 | 92.764.600.000 | |
2014-12-04 | HU0000704507 | 1,361400 | 92.848.000.000 | |
2014-12-03 | HU0000704507 | 1,361200 | 92.824.800.000 | |
2014-12-02 | HU0000704507 | 1,361000 | 92.944.700.000 | |
2014-12-01 | HU0000704507 | 1,361100 | 92.885.800.000 | |
2014-11-28 | HU0000704507 | 1,360900 | 93.003.000.000 | |
2014-11-27 | HU0000704507 | 1,360800 | 92.996.500.000 | |
2014-11-26 | HU0000704507 | 1,360700 | 93.076.900.000 | |
2014-11-25 | HU0000704507 | 1,360500 | 93.133.800.000 | |
2014-11-24 | HU0000704507 | 1,360300 | 93.120.800.000 | |
2014-11-21 | HU0000704507 | 1,360000 | 93.282.600.000 | |
2014-11-20 | HU0000704507 | 1,359900 | 93.436.800.000 | |
2014-11-19 | HU0000704507 | 1,359800 | 93.468.000.000 | |
2014-11-18 | HU0000704507 | 1,359800 | 93.579.300.000 | |
2014-11-17 | HU0000704507 | 1,359500 | 93.677.800.000 | |
2014-11-14 | HU0000704507 | 1,359300 | 93.665.200.000 | |
2014-11-13 | HU0000704507 | 1,359100 | 93.594.900.000 | |
2014-11-12 | HU0000704507 | 1,359000 | 93.524.700.000 | |
2014-11-11 | HU0000704507 | 1,359000 | 93.531.800.000 | |
2014-11-10 | HU0000704507 | 1,358900 | 93.533.700.000 | |
2014-11-07 | HU0000704507 | 1,358500 | 93.587.900.000 | |
2014-11-06 | HU0000704507 | 1,358600 | 93.589.900.000 | |
2014-11-05 | HU0000704507 | 1,358400 | 93.491.300.000 | |
2014-11-04 | HU0000704507 | 1,358600 | 93.496.300.000 | |
2014-11-03 | HU0000704507 | 1,358600 | 93.513.800.000 | |
2014-10-31 | HU0000704507 | 1,358300 | 93.520.800.000 | |
2014-10-30 | HU0000704507 | 1,358100 | 93.403.800.000 | |
2014-10-29 | HU0000704507 | 1,358100 | 93.436.300.000 | |
2014-10-28 | HU0000704507 | 1,358000 | 93.469.500.000 | |
2014-10-27 | HU0000704507 | 1,357900 | 93.419.900.000 | |
2014-10-22 | HU0000704507 | 1,357600 | 93.463.500.000 | |
2014-10-21 | HU0000704507 | 1,357500 | 93.436.900.000 | |
2014-10-20 | HU0000704507 | 1,357500 | 93.458.800.000 | |
2014-10-18 | HU0000704507 | 1,357100 | 93.510.600.000 | |
2014-10-17 | HU0000704507 | 1,357100 | 93.484.000.000 | |
2014-10-16 | HU0000704507 | 1,356900 | 93.445.500.000 | |
2014-10-15 | HU0000704507 | 1,357200 | 93.518.700.000 | |
2014-10-14 | HU0000704507 | 1,357000 | 93.531.000.000 | |
2014-10-13 | HU0000704507 | 1,356900 | 93.433.900.000 | |
2014-10-10 | HU0000704507 | 1,356600 | 93.423.500.000 | |
2014-10-09 | HU0000704507 | 1,356700 | 93.399.900.000 | |
2014-10-08 | HU0000704507 | 1,356400 | 93.364.000.000 | |
2014-10-07 | HU0000704507 | 1,356100 | 93.382.200.000 | |
2014-10-06 | HU0000704507 | 1,356100 | 93.400.000.000 | |
2014-10-03 | HU0000704507 | 1,355800 | 93.457.300.000 | |
2014-10-02 | HU0000704507 | 1,355700 | 93.495.200.000 | |
2014-10-01 | HU0000704507 | 1,355800 | 93.560.100.000 | |
2014-09-30 | HU0000704507 | 1,355700 | 93.461.100.000 | |
2014-09-29 | HU0000704507 | 1,355700 | 93.437.700.000 | |
2014-09-26 | HU0000704507 | 1,355600 | 93.526.200.000 | |
2014-09-25 | HU0000704507 | 1,355600 | 93.524.900.000 | |
2014-09-24 | HU0000704507 | 1,355600 | 93.490.900.000 | |
2014-09-23 | HU0000704507 | 1,355500 | 93.534.400.000 | |
2014-09-22 | HU0000704507 | 1,355400 | 93.506.400.000 | |
2014-09-19 | HU0000704507 | 1,355000 | 93.496.400.000 | |
2014-09-18 | HU0000704507 | 1,354800 | 93.521.100.000 | |
2014-09-17 | HU0000704507 | 1,355000 | 93.581.400.000 | |
2014-09-16 | HU0000704507 | 1,354800 | 93.644.600.000 | |
2014-09-15 | HU0000704507 | 1,354800 | 93.624.800.000 | |
2014-09-12 | HU0000704507 | 1,354600 | 93.592.800.000 | |
2014-09-11 | HU0000704507 | 1,354700 | 93.610.600.000 | |
2014-09-10 | HU0000704507 | 1,354600 | 93.658.600.000 | |
2014-09-09 | HU0000704507 | 1,354700 | 93.717.500.000 | |
2014-09-08 | HU0000704507 | 1,354800 | 93.748.200.000 | |
2014-09-05 | HU0000704507 | 1,354300 | 93.872.500.000 | |
2014-09-04 | HU0000704507 | 1,354200 | 93.846.800.000 | |
2014-09-03 | HU0000704507 | 1,354100 | 93.846.800.000 | |
2014-09-02 | HU0000704507 | 1,353900 | 93.803.300.000 | |
2014-09-01 | HU0000704507 | 1,354000 | 93.725.700.000 | |
2014-08-29 | HU0000704507 | 1,353600 | 93.782.800.000 | |
2014-08-28 | HU0000704507 | 1,353500 | 93.785.100.000 | |
2014-08-27 | HU0000704507 | 1,353500 | 93.769.500.000 | |
2014-08-26 | HU0000704507 | 1,353200 | 93.769.900.000 | |
2014-08-25 | HU0000704507 | 1,353100 | 93.756.400.000 | |
2014-08-22 | HU0000704507 | 1,352700 | 93.725.300.000 | |
2014-08-21 | HU0000704507 | 1,352700 | 93.711.000.000 | |
2014-08-19 | HU0000704507 | 1,352500 | 93.557.400.000 | |
2014-08-18 | HU0000704507 | 1,352200 | 93.393.000.000 | |
2014-08-15 | HU0000704507 | 1,351800 | 93.222.500.000 | |
2014-08-14 | HU0000704507 | 1,351500 | 93.247.600.000 | |
2014-08-13 | HU0000704507 | 1,351100 | 93.090.800.000 | |
2014-08-12 | HU0000704507 | 1,350900 | 92.921.800.000 | |
2014-08-11 | HU0000704507 | 1,350700 | 92.883.400.000 | |
2014-08-08 | HU0000704507 | 1,350400 | 92.713.700.000 | |
2014-08-07 | HU0000704507 | 1,350500 | 92.720.300.000 | |
2014-08-06 | HU0000704507 | 1,350300 | 92.500.800.000 | |
2014-08-05 | HU0000704507 | 1,350700 | 92.490.200.000 | |
2014-08-04 | HU0000704507 | 1,350700 | 92.426.000.000 | |
2014-08-01 | HU0000704507 | 1,350400 | 92.359.200.000 | |
2014-07-31 | HU0000704507 | 1,350800 | 92.274.400.000 | |
2014-07-30 | HU0000704507 | 1,351200 | 92.187.600.000 | |
2014-07-29 | HU0000704507 | 1,351000 | 92.062.500.000 | |
2014-07-28 | HU0000704507 | 1,351000 | 92.061.100.000 | |
2014-07-25 | HU0000704507 | 1,350700 | 92.076.000.000 | |
2014-07-24 | HU0000704507 | 1,350500 | 91.975.300.000 | |
2014-07-23 | HU0000704507 | 1,350400 | 92.033.500.000 | |
2014-07-22 | HU0000704507 | 1,350300 | 91.941.600.000 | |
2014-07-21 | HU0000704507 | 1,350200 | 91.866.200.000 | |
2014-07-18 | HU0000704507 | 1,349800 | 91.918.000.000 | |
2014-07-17 | HU0000704507 | 1,349700 | 91.819.600.000 | |
2014-07-16 | HU0000704507 | 1,349600 | 91.781.500.000 | |
2014-07-15 | HU0000704507 | 1,349600 | 91.656.800.000 | |
2014-07-14 | HU0000704507 | 1,349500 | 91.732.100.000 | |
2014-07-11 | HU0000704507 | 1,349300 | 91.725.200.000 | |
2014-07-10 | HU0000704507 | 1,349300 | 91.629.300.000 | |
2014-07-09 | HU0000704507 | 1,349200 | 91.524.800.000 | |
2014-07-08 | HU0000704507 | 1,349100 | 91.397.800.000 | |
2014-07-07 | HU0000704507 | 1,348900 | 91.264.700.000 | |
2014-07-04 | HU0000704507 | 1,348600 | 91.324.400.000 | |
2014-07-03 | HU0000704507 | 1,348500 | 91.294.000.000 | |
2014-07-02 | HU0000704507 | 1,348500 | 91.305.200.000 | |
2014-07-01 | HU0000704507 | 1,348300 | 91.263.600.000 | |
2014-06-30 | HU0000704507 | 1,348400 | 91.222.200.000 | |
2014-06-27 | HU0000704507 | 1,348300 | 91.253.300.000 | |
2014-06-26 | HU0000704507 | 1,348100 | 91.219.700.000 | |
2014-06-25 | HU0000704507 | 1,347500 | 91.209.400.000 | |
2014-06-24 | HU0000704507 | 1,347400 | 91.093.400.000 | |
2014-06-23 | HU0000704507 | 1,347200 | 91.043.500.000 | |
2014-06-20 | HU0000704507 | 1,347000 | 91.051.700.000 | |
2014-06-19 | HU0000704507 | 1,347000 | 90.906.200.000 | |
2014-06-18 | HU0000704507 | 1,346800 | 90.843.900.000 | |
2014-06-17 | HU0000704507 | 1,346900 | 90.755.300.000 | |
2014-06-16 | HU0000704507 | 1,346800 | 90.731.500.000 | |
2014-06-13 | HU0000704507 | 1,346800 | 90.647.600.000 | |
2014-06-12 | HU0000704507 | 1,346500 | 90.515.300.000 | |
2014-06-11 | HU0000704507 | 1,346600 | 90.469.400.000 | |
2014-06-10 | HU0000704507 | 1,346500 | 90.399.900.000 | |
2014-06-06 | HU0000704507 | 1,345900 | 90.643.200.000 | |
2014-06-05 | HU0000704507 | 1,345000 | 90.448.800.000 | |
2014-06-04 | HU0000704507 | 1,344700 | 90.261.200.000 | |
2014-06-03 | HU0000704507 | 1,344800 | 90.271.000.000 | |
2014-06-02 | HU0000704507 | 1,344900 | 90.210.400.000 | |
2014-05-30 | HU0000704507 | 1,343900 | 90.106.700.000 | |
2014-05-29 | HU0000704507 | 1,343900 | 90.085.900.000 | |
2014-05-28 | HU0000704507 | 1,343500 | 90.052.800.000 | |
2014-05-27 | HU0000704507 | 1,343300 | 90.066.400.000 | |
2014-05-26 | HU0000704507 | 1,343200 | 90.107.700.000 | |
2014-05-23 | HU0000704507 | 1,342500 | 90.050.100.000 | |
2014-05-22 | HU0000704507 | 1,342300 | 89.996.300.000 | |
2014-05-21 | HU0000704507 | 1,342100 | 90.200.300.000 | |
2014-05-20 | HU0000704507 | 1,342100 | 90.096.700.000 | |
2014-05-19 | HU0000704507 | 1,341900 | 90.021.000.000 | |
2014-05-16 | HU0000704507 | 1,341700 | 90.018.700.000 | |
2014-05-15 | HU0000704507 | 1,341900 | 89.940.200.000 | |
2014-05-14 | HU0000704507 | 1,341000 | 89.813.200.000 | |
2014-05-13 | HU0000704507 | 1,340400 | 89.755.800.000 | |
2014-05-12 | HU0000704507 | 1,340300 | 89.654.400.000 | |
2014-05-10 | HU0000704507 | 1,340000 | 89.599.400.000 | |
2014-05-09 | HU0000704507 | 1,339900 | 89.569.600.000 | |
2014-05-08 | HU0000704507 | 1,339700 | 89.580.200.000 | |
2014-05-07 | HU0000704507 | 1,339300 | 89.556.500.000 | |
2014-05-06 | HU0000704507 | 1,338900 | 89.428.700.000 | |
2014-05-05 | HU0000704507 | 1,338800 | 89.386.100.000 | |
2014-04-30 | HU0000704507 | 1,338200 | 89.328.800.000 | |
2014-04-29 | HU0000704507 | 1,337600 | 89.224.000.000 | |
2014-04-28 | HU0000704507 | 1,337100 | 89.163.900.000 | |
2014-04-25 | HU0000704507 | 1,337000 | 89.239.000.000 | |
2014-04-24 | HU0000704507 | 1,336700 | 89.174.200.000 | |
2014-04-23 | HU0000704507 | 1,335900 | 89.149.500.000 | |
2014-04-22 | HU0000704507 | 1,335700 | 89.165.300.000 | |
2014-04-18 | HU0000704507 | 1,335100 | 89.255.600.000 | |
2014-04-17 | HU0000704507 | 1,335100 | 89.281.300.000 | |
2014-04-16 | HU0000704507 | 1,334700 | 89.276.900.000 | |
2014-04-15 | HU0000704507 | 1,334600 | 89.411.100.000 | |
2014-04-14 | HU0000704507 | 1,334600 | 89.478.900.000 | |
2014-04-11 | HU0000704507 | 1,334400 | 89.657.800.000 | |
2014-04-10 | HU0000704507 | 1,334200 | 89.681.800.000 | |
2014-04-09 | HU0000704507 | 1,333900 | 89.729.700.000 | |
2014-04-08 | HU0000704507 | 1,333800 | 89.743.600.000 | |
2014-04-07 | HU0000704507 | 1,333600 | 89.738.000.000 | |
2014-04-04 | HU0000704507 | 1,333300 | 89.891.700.000 | |
2014-04-03 | HU0000704507 | 1,333100 | 89.887.000.000 | |
2014-04-02 | HU0000704507 | 1,332800 | 89.806.400.000 | |
2014-04-01 | HU0000704507 | 1,332700 | 89.902.900.000 | |
2014-03-31 | HU0000704507 | 1,332600 | 89.978.800.000 | |
2014-03-28 | HU0000704507 | 1,332200 | 90.035.500.000 | |
2014-03-27 | HU0000704507 | 1,331800 | 89.883.400.000 | |
2014-03-26 | HU0000704507 | 1,331800 | 89.873.900.000 | |
2014-03-25 | HU0000704507 | 1,331500 | 89.838.700.000 | |
2014-03-24 | HU0000704507 | 1,331300 | 89.881.100.000 | |
2014-03-21 | HU0000704507 | 1,331100 | 89.898.900.000 | |
2014-03-20 | HU0000704507 | 1,331000 | 89.773.700.000 | |
2014-03-19 | HU0000704507 | 1,331000 | 89.745.900.000 | |
2014-03-18 | HU0000704507 | 1,330800 | 89.737.000.000 | |
2014-03-17 | HU0000704507 | 1,330600 | 89.634.200.000 | |
2014-03-14 | HU0000704507 | 1,330200 | 89.644.100.000 | |
2014-03-13 | HU0000704507 | 1,329900 | 89.644.200.000 | |
2014-03-12 | HU0000704507 | 1,329700 | 89.561.900.000 | |
2014-03-11 | HU0000704507 | 1,329600 | 89.550.200.000 | |
2014-03-10 | HU0000704507 | 1,329500 | 89.403.900.000 | |
2014-03-07 | HU0000704507 | 1,329300 | 89.345.500.000 | |
2014-03-06 | HU0000704507 | 1,329300 | 89.363.000.000 | |
2014-03-05 | HU0000704507 | 1,329000 | 89.234.800.000 | |
2014-03-04 | HU0000704507 | 1,328800 | 89.165.800.000 | |
2014-03-03 | HU0000704507 | 1,328400 | 89.057.400.000 | |
2014-02-28 | HU0000704507 | 1,328300 | 89.049.300.000 | |
2014-02-27 | HU0000704507 | 1,328000 | 88.907.500.000 | |
2014-02-26 | HU0000704507 | 1,327900 | 88.821.800.000 | |
2014-02-25 | HU0000704507 | 1,327800 | 88.681.800.000 | |
2014-02-24 | HU0000704507 | 1,327500 | 88.677.100.000 | |
2014-02-21 | HU0000704507 | 1,327200 | 88.609.500.000 | |
2014-02-20 | HU0000704507 | 1,326900 | 88.354.300.000 | |
2014-02-19 | HU0000704507 | 1,326900 | 88.225.100.000 | |
2014-02-18 | HU0000704507 | 1,326900 | 88.111.600.000 | |
2014-02-17 | HU0000704507 | 1,327000 | 88.124.700.000 | |
2014-02-14 | HU0000704507 | 1,326500 | 88.026.900.000 | |
2014-02-13 | HU0000704507 | 1,326400 | 87.949.600.000 | |
2014-02-12 | HU0000704507 | 1,326300 | 87.844.300.000 | |
2014-02-11 | HU0000704507 | 1,326200 | 87.739.700.000 | |
2014-02-10 | HU0000704507 | 1,326000 | 87.614.300.000 | |
2014-02-07 | HU0000704507 | 1,325400 | 87.573.100.000 | |
2014-02-06 | HU0000704507 | 1,325300 | 87.405.400.000 | |
2014-02-05 | HU0000704507 | 1,325200 | 87.277.400.000 | |
2014-02-04 | HU0000704507 | 1,325000 | 87.200.500.000 | |
2014-02-03 | HU0000704507 | 1,324700 | 87.222.500.000 | |
2014-01-31 | HU0000704507 | 1,324600 | 87.108.500.000 | |
2014-01-30 | HU0000704507 | 1,324400 | 86.966.700.000 | |
2014-01-29 | HU0000704507 | 1,324700 | 86.924.300.000 | |
2014-01-28 | HU0000704507 | 1,324700 | 86.822.700.000 | |
2014-01-27 | HU0000704507 | 1,324700 | 86.687.000.000 | |
2014-01-24 | HU0000704507 | 1,324400 | 86.548.300.000 | |
2014-01-23 | HU0000704507 | 1,324500 | 86.397.600.000 | |
2014-01-22 | HU0000704507 | 1,324400 | 86.235.000.000 | |
2014-01-21 | HU0000704507 | 1,324100 | 86.053.500.000 | |
2014-01-20 | HU0000704507 | 1,324000 | 85.840.400.000 | |
2014-01-17 | HU0000704507 | 1,323600 | 85.700.500.000 | |
2014-01-16 | HU0000704507 | 1,323500 | 85.550.300.000 | |
2014-01-15 | HU0000704507 | 1,323300 | 85.353.800.000 | |
2014-01-14 | HU0000704507 | 1,323200 | 85.166.600.000 | |
2014-01-13 | HU0000704507 | 1,323100 | 84.891.100.000 | |
2014-01-10 | HU0000704507 | 1,322800 | 84.754.700.000 | |
2014-01-09 | HU0000704507 | 1,322600 | 84.598.900.000 | |
2014-01-08 | HU0000704507 | 1,322400 | 84.302.000.000 | |
2014-01-07 | HU0000704507 | 1,322200 | 84.049.300.000 | |
2014-01-06 | HU0000704507 | 1,322000 | 83.798.600.000 | |
2014-01-03 | HU0000704507 | 1,321600 | 83.672.500.000 | |
2014-01-02 | HU0000704507 | 1,321500 | 83.504.300.000 | |
2013-12-31 | HU0000704507 | 1,320900 | 83.343.100.000 | |
2013-12-30 | HU0000704507 | 1,320900 | 82.990.700.000 | |
2013-12-23 | HU0000704507 | 1,320100 | 82.497.900.000 | |
2013-12-21 | HU0000704507 | 1,319900 | 81.934.800.000 | |
2013-12-20 | HU0000704507 | 1,319800 | 81.706.100.000 | |
2013-12-19 | HU0000704507 | 1,319600 | 81.303.800.000 | |
2013-12-18 | HU0000704507 | 1,319300 | 81.106.400.000 | |
2013-12-17 | HU0000704507 | 1,319100 | 80.797.700.000 | |
2013-12-16 | HU0000704507 | 1,319000 | 80.620.900.000 | |
2013-12-13 | HU0000704507 | 1,318500 | 80.351.200.000 | |
2013-12-12 | HU0000704507 | 1,318400 | 79.918.500.000 | |
2013-12-11 | HU0000704507 | 1,318300 | 79.736.100.000 | |
2013-12-10 | HU0000704507 | 1,318100 | 79.530.500.000 | |
2013-12-09 | HU0000704507 | 1,318000 | 79.319.400.000 | |
2013-12-07 | HU0000704507 | 1,317800 | 79.137.800.000 | |
2013-12-06 | HU0000704507 | 1,317700 | 79.075.000.000 | |
2013-12-05 | HU0000704507 | 1,317500 | 78.866.400.000 | |
2013-12-04 | HU0000704507 | 1,317400 | 78.692.300.000 | |
2013-12-03 | HU0000704507 | 1,317400 | 78.606.500.000 | |
2013-12-02 | HU0000704507 | 1,317200 | 78.436.400.000 | |
2013-11-29 | HU0000704507 | 1,316600 | 78.086.000.000 | |
2013-11-28 | HU0000704507 | 1,316500 | 77.895.200.000 | |
2013-11-27 | HU0000704507 | 1,316200 | 77.695.200.000 | |
2013-11-26 | HU0000704507 | 1,316200 | 77.595.100.000 | |
2013-11-25 | HU0000704507 | 1,316100 | 77.376.000.000 | |
2013-11-22 | HU0000704507 | 1,315700 | 77.235.400.000 | |
2013-11-21 | HU0000704507 | 1,315500 | 77.119.200.000 | |
2013-11-20 | HU0000704507 | 1,315400 | 76.824.000.000 | |
2013-11-19 | HU0000704507 | 1,315300 | 76.563.800.000 | |
2013-11-18 | HU0000704507 | 1,315200 | 76.334.300.000 | |
2013-11-15 | HU0000704507 | 1,314500 | 76.020.700.000 | |
2013-11-14 | HU0000704507 | 1,314200 | 75.843.100.000 | |
2013-11-13 | HU0000704507 | 1,313900 | 75.432.200.000 | |
2013-11-12 | HU0000704507 | 1,313800 | 75.225.000.000 | |
2013-11-11 | HU0000704507 | 1,313000 | 74.757.100.000 | |
2013-11-08 | HU0000704507 | 1,312600 | 74.359.000.000 | |
2013-11-07 | HU0000704507 | 1,312600 | 74.173.500.000 | |
2013-11-06 | HU0000704507 | 1,312300 | 73.968.000.000 | |
2013-11-05 | HU0000704507 | 1,309600 | 73.719.600.000 | |
2013-11-04 | HU0000704507 | 1,309700 | 73.410.100.000 | |
2013-10-31 | HU0000704507 | 1,309000 | 73.284.000.000 | |
2013-10-30 | HU0000704507 | 1,308900 | 73.127.600.000 | |
2013-10-29 | HU0000704507 | 1,308600 | 72.959.500.000 | |
2013-10-28 | HU0000704507 | 1,308600 | 72.667.300.000 | |
2013-10-25 | HU0000704507 | 1,308100 | 72.622.800.000 | |
2013-10-24 | HU0000704507 | 1,308200 | 72.391.100.000 | |
2013-10-22 | HU0000704507 | 1,308000 | 72.148.800.000 | |
2013-10-21 | HU0000704507 | 1,307400 | 71.945.900.000 | |
2013-10-18 | HU0000704507 | 1,306800 | 71.758.000.000 | |
2013-10-17 | HU0000704507 | 1,306500 | 71.564.100.000 | |
2013-10-16 | HU0000704507 | 1,306200 | 71.357.600.000 | |
2013-10-15 | HU0000704507 | 1,306200 | 71.254.600.000 | |
2013-10-14 | HU0000704507 | 1,305900 | 71.065.100.000 | |
2013-10-11 | HU0000704507 | 1,305300 | 70.873.800.000 | |
2013-10-10 | HU0000704507 | 1,305200 | 70.796.800.000 | |
2013-10-09 | HU0000704507 | 1,304800 | 70.561.600.000 | |
2013-10-08 | HU0000704507 | 1,304500 | 70.467.600.000 | |
2013-10-07 | HU0000704507 | 1,304400 | 70.222.600.000 | |
2013-10-04 | HU0000704507 | 1,303800 | 69.985.100.000 | |
2013-10-03 | HU0000704507 | 1,303600 | 69.738.900.000 | |
2013-10-02 | HU0000704507 | 1,303500 | 69.367.300.000 | |
2013-10-01 | HU0000704507 | 1,303200 | 69.112.500.000 | |
2013-09-30 | HU0000704507 | 1,302800 | 68.752.500.000 | |
2013-09-27 | HU0000704507 | 1,302500 | 68.400.900.000 | |
2013-09-26 | HU0000704507 | 1,302300 | 68.058.100.000 | |
2013-09-25 | HU0000704507 | 1,301800 | 67.798.700.000 | |
2013-09-24 | HU0000704507 | 1,301000 | 67.390.400.000 | |
2013-09-23 | HU0000704507 | 1,300400 | 67.015.100.000 | |
2013-09-20 | HU0000704507 | 1,299800 | 66.757.800.000 | |
2013-09-19 | HU0000704507 | 1,299500 | 66.469.100.000 | |
2013-09-18 | HU0000704507 | 1,298500 | 66.225.800.000 | |
2013-09-17 | HU0000704507 | 1,298000 | 66.058.200.000 | |
2013-09-16 | HU0000704507 | 1,297500 | 65.758.900.000 | |
2013-09-13 | HU0000704507 | 1,296100 | 65.605.200.000 | |
2013-09-12 | HU0000704507 | 1,296000 | 65.444.000.000 | |
2013-09-11 | HU0000704507 | 1,295400 | 65.177.400.000 | |
2013-09-10 | HU0000704507 | 1,295300 | 64.789.500.000 | |
2013-09-09 | HU0000704507 | 1,295000 | 64.646.200.000 | |
2013-09-06 | HU0000704507 | 1,295100 | 64.504.600.000 | |
2013-09-05 | HU0000704507 | 1,294900 | 64.234.400.000 | |
2013-09-04 | HU0000704507 | 1,294300 | 63.904.800.000 | |
2013-09-03 | HU0000704507 | 1,294100 | 63.692.400.000 | |
2013-09-02 | HU0000704507 | 1,294100 | 63.560.200.000 | |
2013-08-30 | HU0000704507 | 1,293600 | 63.389.900.000 | |
2013-08-29 | HU0000704507 | 1,293500 | 63.233.000.000 | |
2013-08-28 | HU0000704507 | 1,293400 | 62.989.800.000 | |
2013-08-27 | HU0000704507 | 1,293200 | 62.863.800.000 | |
2013-08-26 | HU0000704507 | 1,293000 | 62.622.100.000 | |
2013-08-24 | HU0000704507 | 1,292600 | 62.526.800.000 | |
2013-08-23 | HU0000704507 | 1,292400 | 62.458.900.000 | |
2013-08-22 | HU0000704507 | 1,292400 | 62.315.900.000 | |
2013-08-21 | HU0000704507 | 1,292400 | 62.088.100.000 | |
2013-08-16 | HU0000704507 | 1,291700 | 61.954.400.000 | |
2013-08-15 | HU0000704507 | 1,291500 | 61.805.200.000 | |
2013-08-14 | HU0000704507 | 1,291200 | 61.562.400.000 | |
2013-08-13 | HU0000704507 | 1,290800 | 61.380.900.000 | |
2013-08-12 | HU0000704507 | 1,290600 | 61.253.500.000 | |
2013-08-09 | HU0000704507 | 1,289800 | 61.164.900.000 | |
2013-08-08 | HU0000704507 | 1,289500 | 61.041.500.000 | |
2013-08-07 | HU0000704507 | 1,289500 | 60.914.000.000 | |
2013-08-06 | HU0000704507 | 1,289200 | 60.781.100.000 | |
2013-08-05 | HU0000704507 | 1,288800 | 60.581.200.000 | |
2013-08-02 | HU0000704507 | 1,288100 | 60.286.400.000 | |
2013-08-01 | HU0000704507 | 1,287700 | 60.145.500.000 | |
2013-07-31 | HU0000704507 | 1,287300 | 59.828.900.000 | |
2013-07-30 | HU0000704507 | 1,287100 | 59.292.300.000 | |
2013-07-29 | HU0000704507 | 1,286900 | 58.716.100.000 | |
2013-07-26 | HU0000704507 | 1,286400 | 58.546.300.000 | |
2013-07-25 | HU0000704507 | 1,286400 | 58.389.800.000 | |
2013-07-24 | HU0000704507 | 1,286300 | 58.100.700.000 | |
2013-07-23 | HU0000704507 | 1,286200 | 57.743.200.000 | |
2013-07-22 | HU0000704507 | 1,285700 | 57.477.500.000 | |
2013-07-19 | HU0000704507 | 1,285200 | 57.277.400.000 | |
2013-07-18 | HU0000704507 | 1,285100 | 56.892.100.000 | |
2013-07-17 | HU0000704507 | 1,284900 | 56.550.800.000 | |
2013-07-16 | HU0000704507 | 1,284800 | 55.985.900.000 | |
2013-07-15 | HU0000704507 | 1,284500 | 55.801.900.000 | |
2013-07-12 | HU0000704507 | 1,283900 | 55.690.500.000 | |
2013-07-11 | HU0000704507 | 1,283700 | 55.449.200.000 | |
2013-07-10 | HU0000704507 | 1,283500 | 55.256.500.000 | |
2013-07-09 | HU0000704507 | 1,283300 | 54.991.900.000 | |
2013-07-08 | HU0000704507 | 1,282900 | 54.712.500.000 | |
2013-07-05 | HU0000704507 | 1,282200 | 54.563.500.000 | |
2013-07-04 | HU0000704507 | 1,281900 | 54.484.800.000 | |
2013-07-03 | HU0000704507 | 1,281800 | 54.265.500.000 | |
2013-07-02 | HU0000704507 | 1,281600 | 54.096.500.000 | |
2013-07-01 | HU0000704507 | 1,280800 | 53.970.900.000 | |
2013-06-28 | HU0000704507 | 1,280000 | 53.828.700.000 | |
2013-06-27 | HU0000704507 | 1,279400 | 53.660.400.000 | |
2013-06-26 | HU0000704507 | 1,278600 | 53.621.400.000 | |
2013-06-25 | HU0000704507 | 1,278600 | 53.577.100.000 | |
2013-06-24 | HU0000704507 | 1,279700 | 53.505.800.000 | |
2013-06-21 | HU0000704507 | 1,280000 | 53.458.100.000 | |
2013-06-20 | HU0000704507 | 1,280400 | 53.226.900.000 | |
2013-06-19 | HU0000704507 | 1,280800 | 53.034.900.000 | |
2013-06-18 | HU0000704507 | 1,280900 | 52.829.900.000 | |
2013-06-17 | HU0000704507 | 1,280600 | 52.526.400.000 | |
2013-06-14 | HU0000704507 | 1,280000 | 52.347.300.000 | |
2013-06-13 | HU0000704507 | 1,279700 | 52.077.900.000 | |
2013-06-12 | HU0000704507 | 1,279500 | 51.747.200.000 | |
2013-06-11 | HU0000704507 | 1,279200 | 51.379.600.000 | |
2013-06-10 | HU0000704507 | 1,279400 | 51.488.100.000 | |
2013-06-07 | HU0000704507 | 1,279000 | 51.292.300.000 | |
2013-06-06 | HU0000704507 | 1,278700 | 51.020.600.000 | |
2013-06-05 | HU0000704507 | 1,278800 | 50.790.500.000 | |
2013-06-04 | HU0000704507 | 1,278500 | 50.477.300.000 | |
2013-06-03 | HU0000704507 | 1,278200 | 50.201.100.000 | |
2013-05-31 | HU0000704507 | 1,277700 | 49.919.000.000 | |
2013-05-30 | HU0000704507 | 1,277400 | 49.649.900.000 | |
2013-05-29 | HU0000704507 | 1,277200 | 49.398.300.000 | |
2013-05-28 | HU0000704507 | 1,276900 | 49.232.100.000 | |
2013-05-27 | HU0000704507 | 1,276600 | 48.886.900.000 | |
2013-05-24 | HU0000704507 | 1,276200 | 48.379.500.000 | |
2013-05-23 | HU0000704507 | 1,276100 | 47.739.000.000 | |
2013-05-22 | HU0000704507 | 1,276000 | 47.426.200.000 | |
2013-05-21 | HU0000704507 | 1,275900 | 47.066.400.000 | |
2013-05-17 | HU0000704507 | 1,275100 | 46.770.100.000 | |
2013-05-16 | HU0000704507 | 1,274900 | 46.448.200.000 | |
2013-05-15 | HU0000704507 | 1,274600 | 45.763.400.000 | |
2013-05-14 | HU0000704507 | 1,274200 | 45.458.000.000 | |
2013-05-13 | HU0000704507 | 1,274200 | 45.164.800.000 | |
2013-05-10 | HU0000704507 | 1,273500 | 44.944.000.000 | |
2013-05-09 | HU0000704507 | 1,273000 | 44.679.600.000 | |
2013-05-08 | HU0000704507 | 1,272700 | 44.374.700.000 | |
2013-05-07 | HU0000704507 | 1,272400 | 44.148.500.000 | |
2013-05-06 | HU0000704507 | 1,271800 | 43.782.700.000 | |
2013-05-03 | HU0000704507 | 1,270900 | 43.428.700.000 | |
2013-05-02 | HU0000704507 | 1,270600 | 43.168.800.000 | |
2013-04-30 | HU0000704507 | 1,269900 | 43.001.700.000 | |
2013-04-29 | HU0000704507 | 1,269300 | 42.764.800.000 | |
2013-04-26 | HU0000704507 | 1,268200 | 42.506.800.000 | |
2013-04-25 | HU0000704507 | 1,267400 | 42.485.400.000 | |
2013-04-24 | HU0000704507 | 1,266200 | 42.493.100.000 | |
2013-04-23 | HU0000704507 | 1,265700 | 42.200.300.000 | |
2013-04-22 | HU0000704507 | 1,265200 | 42.034.400.000 | |
2013-04-19 | HU0000704507 | 1,264100 | 41.735.800.000 | |
2013-04-18 | HU0000704507 | 1,263600 | 41.488.600.000 | |
2013-04-17 | HU0000704507 | 1,263600 | 41.223.000.000 | |
2013-04-16 | HU0000704507 | 1,263400 | 41.055.500.000 | |
2013-04-15 | HU0000704507 | 1,263200 | 40.861.200.000 | |
2013-04-12 | HU0000704507 | 1,262200 | 40.696.100.000 | |
2013-04-11 | HU0000704507 | 1,261700 | 40.456.600.000 | |
2013-04-10 | HU0000704507 | 1,261300 | 40.225.500.000 | |
2013-04-09 | HU0000704507 | 1,260800 | 40.027.000.000 | |
2013-04-08 | HU0000704507 | 1,260200 | 39.809.300.000 | |
2013-04-05 | HU0000704507 | 1,259800 | 39.672.100.000 | |
2013-04-04 | HU0000704507 | 1,259400 | 39.402.600.000 | |
2013-04-03 | HU0000704507 | 1,259100 | 39.017.600.000 | |
2013-04-02 | HU0000704507 | 1,259000 | 38.336.500.000 | |
2013-03-29 | HU0000704507 | 1,258400 | 38.062.600.000 | |
2013-03-28 | HU0000704507 | 1,258400 | 37.214.600.000 | |
2013-03-27 | HU0000704507 | 1,258700 | 36.920.800.000 | |
2013-03-26 | HU0000704507 | 1,258700 | 36.647.500.000 | |
2013-03-25 | HU0000704507 | 1,258600 | 36.369.500.000 | |
2013-03-22 | HU0000704507 | 1,258300 | 36.168.600.000 | |
2013-03-21 | HU0000704507 | 1,258300 | 35.982.200.000 | |
2013-03-20 | HU0000704507 | 1,258200 | 35.786.000.000 | |
2013-03-19 | HU0000704507 | 1,258000 | 35.490.500.000 | |
2013-03-18 | HU0000704507 | 1,257900 | 35.210.500.000 | |
2013-03-14 | HU0000704507 | 1,257200 | 35.053.800.000 | |
2013-03-13 | HU0000704507 | 1,257000 | 34.814.600.000 | |
2013-03-12 | HU0000704507 | 1,256700 | 34.614.300.000 | |
2013-03-11 | HU0000704507 | 1,257100 | 34.386.000.000 | |
2013-03-08 | HU0000704507 | 1,256500 | 34.154.400.000 | |
2013-03-07 | HU0000704507 | 1,256300 | 33.972.800.000 | |
2013-03-06 | HU0000704507 | 1,255600 | 33.715.300.000 | |
2013-03-05 | HU0000704507 | 1,255400 | 33.428.300.000 | |
2013-03-04 | HU0000704507 | 1,255200 | 33.087.900.000 | |
2013-03-01 | HU0000704507 | 1,254500 | 32.873.800.000 | |
2013-02-28 | HU0000704507 | 1,254000 | 32.519.100.000 | |
2013-02-27 | HU0000704507 | 1,253800 | 32.332.600.000 | |
2013-02-26 | HU0000704507 | 1,253800 | 31.946.800.000 | |
2013-02-25 | HU0000704507 | 1,253700 | 31.719.800.000 | |
2013-02-22 | HU0000704507 | 1,252900 | 31.527.700.000 | |
2013-02-21 | HU0000704507 | 1,252700 | 31.333.400.000 | |
2013-02-20 | HU0000704507 | 1,252400 | 31.097.600.000 | |
2013-02-19 | HU0000704507 | 1,252200 | 30.957.700.000 | |
2013-02-18 | HU0000704507 | 1,251900 | 30.762.600.000 | |
2013-02-15 | HU0000704507 | 1,250900 | 30.659.800.000 | |
2013-02-14 | HU0000704507 | 1,250400 | 30.457.800.000 | |
2013-02-13 | HU0000704507 | 1,250100 | 30.312.700.000 | |
2013-02-12 | HU0000704507 | 1,249400 | 30.242.600.000 | |
2013-02-11 | HU0000704507 | 1,248800 | 30.117.700.000 | |
2013-02-08 | HU0000704507 | 1,247600 | 29.973.300.000 | |
2013-02-07 | HU0000704507 | 1,247300 | 29.776.100.000 | |
2013-02-06 | HU0000704507 | 1,247400 | 29.546.000.000 | |
2013-02-05 | HU0000704507 | 1,247200 | 29.363.400.000 | |
2013-02-04 | HU0000704507 | 1,246700 | 29.204.900.000 | |
2013-02-01 | HU0000704507 | 1,246200 | 29.047.200.000 | |
2013-01-31 | HU0000704507 | 1,246200 | 28.881.400.000 | |
2013-01-30 | HU0000704507 | 1,246200 | 28.689.100.000 | |
2013-01-29 | HU0000704507 | 1,246100 | 28.593.100.000 | |
2013-01-28 | HU0000704507 | 1,245800 | 28.432.300.000 | |
2013-01-25 | HU0000704507 | 1,245100 | 28.284.300.000 | |
2013-01-24 | HU0000704507 | 1,244900 | 28.116.600.000 | |
2013-01-23 | HU0000704507 | 1,244800 | 27.802.200.000 | |
2013-01-22 | HU0000704507 | 1,244400 | 27.558.700.000 | |
2013-01-21 | HU0000704507 | 1,244100 | 27.338.200.000 | |
2013-01-18 | HU0000704507 | 1,243200 | 27.261.600.000 | |
2013-01-17 | HU0000704507 | 1,242800 | 27.145.800.000 | |
2013-01-16 | HU0000704507 | 1,243000 | 26.938.900.000 | |
2013-01-15 | HU0000704507 | 1,242600 | 26.685.400.000 | |
2013-01-14 | HU0000704507 | 1,242800 | 26.431.200.000 | |
2013-01-11 | HU0000704507 | 1,241900 | 26.289.600.000 | |
2013-01-10 | HU0000704507 | 1,241700 | 26.176.500.000 | |
2013-01-09 | HU0000704507 | 1,241300 | 26.035.600.000 | |
2013-01-08 | HU0000704507 | 1,240800 | 25.887.100.000 | |
2013-01-07 | HU0000704507 | 1,240600 | 25.773.100.000 | |
2013-01-04 | HU0000704507 | 1,239700 | 25.651.400.000 | |
2013-01-03 | HU0000704507 | 1,238500 | 25.507.200.000 | |
2013-01-02 | HU0000704507 | 1,237000 | 25.374.100.000 | |
2012-12-28 | HU0000704507 | 1,235600 | 25.261.800.000 | |
2012-12-27 | HU0000704507 | 1,235400 | 25.028.900.000 | |
2012-12-21 | HU0000704507 | 1,234000 | 24.854.800.000 | |
2012-12-20 | HU0000704507 | 1,233600 | 24.608.800.000 | |
2012-12-19 | HU0000704507 | 1,233000 | 24.483.400.000 | |
2012-12-18 | HU0000704507 | 1,232500 | 24.285.400.000 | |
2012-12-17 | HU0000704507 | 1,232100 | 24.187.800.000 | |
2012-12-15 | HU0000704507 | 1,231600 | 24.064.500.000 | |
2012-12-14 | HU0000704507 | 1,231400 | 24.000.800.000 | |
2012-12-13 | HU0000704507 | 1,231000 | 23.903.700.000 | |
2012-12-12 | HU0000704507 | 1,230600 | 23.803.300.000 | |
2012-12-11 | HU0000704507 | 1,230600 | 23.765.600.000 | |
2012-12-10 | HU0000704507 | 1,230300 | 23.641.500.000 | |
2012-12-07 | HU0000704507 | 1,229700 | 23.543.600.000 | |
2012-12-06 | HU0000704507 | 1,229400 | 23.424.800.000 | |
2012-12-05 | HU0000704507 | 1,228900 | 23.312.900.000 | |
2012-12-04 | HU0000704507 | 1,228200 | 23.202.000.000 | |
2012-12-03 | HU0000704507 | 1,227800 | 23.096.900.000 | |
2012-12-01 | HU0000704507 | 1,227200 | 23.008.300.000 | |
2012-11-30 | HU0000704507 | 1,227000 | 22.989.800.000 | |
2012-11-29 | HU0000704507 | 1,226800 | 22.869.400.000 | |
2012-11-28 | HU0000704507 | 1,227000 | 22.773.000.000 | |
2012-11-27 | HU0000704507 | 1,226600 | 22.636.600.000 | |
2012-11-26 | HU0000704507 | 1,226300 | 22.525.800.000 | |
2012-11-23 | HU0000704507 | 1,225800 | 22.453.900.000 | |
2012-11-22 | HU0000704507 | 1,225700 | 22.350.400.000 | |
2012-11-21 | HU0000704507 | 1,225000 | 22.250.800.000 | |
2012-11-20 | HU0000704507 | 1,224800 | 22.126.100.000 | |
2012-11-19 | HU0000704507 | 1,224500 | 22.026.700.000 | |
2012-11-16 | HU0000704507 | 1,223700 | 21.925.000.000 | |
2012-11-15 | HU0000704507 | 1,223700 | 21.806.300.000 | |
2012-11-14 | HU0000704507 | 1,224000 | 21.736.600.000 | |
2012-11-13 | HU0000704507 | 1,223300 | 21.611.200.000 | |
2012-11-12 | HU0000704507 | 1,223200 | 21.493.200.000 | |
2012-11-10 | HU0000704507 | 1,223100 | 21.402.300.000 | |
2012-11-09 | HU0000704507 | 1,222700 | 21.334.700.000 | |
2012-11-08 | HU0000704507 | 1,222300 | 21.259.600.000 | |
2012-11-07 | HU0000704507 | 1,221200 | 21.199.300.000 | |
2012-11-06 | HU0000704507 | 1,220600 | 21.074.500.000 | |
2012-11-05 | HU0000704507 | 1,221100 | 20.978.200.000 | |
2012-10-31 | HU0000704507 | 1,220100 | 20.961.400.000 | |
2012-10-30 | HU0000704507 | 1,219600 | 20.849.700.000 | |
2012-10-29 | HU0000704507 | 1,219300 | 20.778.800.000 | |
2012-10-27 | HU0000704507 | 1,218700 | 20.723.800.000 | |
2012-10-26 | HU0000704507 | 1,218700 | 20.694.400.000 | |
2012-10-25 | HU0000704507 | 1,218000 | 20.615.000.000 | |
2012-10-24 | HU0000704507 | 1,218000 | 20.515.600.000 | |
2012-10-19 | HU0000704507 | 1,216600 | 20.486.600.000 | |
2012-10-18 | HU0000704507 | 1,215800 | 20.379.700.000 | |
2012-10-17 | HU0000704507 | 1,215100 | 20.277.800.000 | |
2012-10-16 | HU0000704507 | 1,213500 | 20.204.400.000 | |
2012-10-15 | HU0000704507 | 1,211700 | 20.131.600.000 | |
2012-10-12 | HU0000704507 | 1,210400 | 20.075.700.000 | |
2012-10-11 | HU0000704507 | 1,209600 | 20.009.400.000 | |
2012-10-10 | HU0000704507 | 1,209300 | 19.963.800.000 | |
2012-10-09 | HU0000704507 | 1,208800 | 19.913.800.000 | |
2012-10-08 | HU0000704507 | 1,208600 | 19.871.600.000 | |
2012-10-05 | HU0000704507 | 1,207800 | 19.851.600.000 | |
2012-10-04 | HU0000704507 | 1,207300 | 19.842.500.000 | |
2012-10-03 | HU0000704507 | 1,206700 | 19.787.500.000 | |
2012-10-02 | HU0000704507 | 1,206300 | 19.726.700.000 | |
2012-10-01 | HU0000704507 | 1,206000 | 19.655.700.000 | |
2012-09-28 | HU0000704507 | 1,205100 | 19.604.100.000 | |
2012-09-27 | HU0000704507 | 1,205200 | 19.504.300.000 | |
2012-09-26 | HU0000704507 | 1,204600 | 19.451.800.000 | |
2012-09-25 | HU0000704507 | 1,204300 | 19.401.000.000 | |
2012-09-24 | HU0000704507 | 1,204100 | 19.376.100.000 | |
2012-09-21 | HU0000704507 | 1,203700 | 19.305.400.000 | |
2012-09-20 | HU0000704507 | 1,203400 | 19.251.800.000 | |
2012-09-19 | HU0000704507 | 1,203000 | 19.216.600.000 | |
2012-09-18 | HU0000704507 | 1,202800 | 19.078.100.000 | |
2012-09-17 | HU0000704507 | 1,202200 | 18.940.900.000 | |
2012-09-14 | HU0000704507 | 1,200800 | 18.914.900.000 | |
2012-09-13 | HU0000704507 | 1,200300 | 18.874.600.000 | |
2012-09-12 | HU0000704507 | 1,200100 | 18.837.200.000 | |
2012-09-11 | HU0000704507 | 1,199900 | 18.779.400.000 | |
2012-09-10 | HU0000704507 | 1,199500 | 18.742.800.000 | |
2012-09-07 | HU0000704507 | 1,199300 | 18.739.500.000 | |
2012-09-06 | HU0000704507 | 1,198800 | 18.661.000.000 | |
2012-09-05 | HU0000704507 | 1,198800 | 18.649.200.000 | |
2012-09-04 | HU0000704507 | 1,198600 | 18.589.100.000 | |
2012-09-03 | HU0000704507 | 1,198300 | 18.560.000.000 | |
2012-08-31 | HU0000704507 | 1,197500 | 18.458.600.000 | |
2012-08-30 | HU0000704507 | 1,197100 | 18.379.600.000 | |
2012-08-29 | HU0000704507 | 1,196800 | 18.321.400.000 | |
2012-08-28 | HU0000704507 | 1,196500 | 18.292.300.000 | |
2012-08-27 | HU0000704507 | 1,196400 | 18.276.300.000 | |
2012-08-24 | HU0000704507 | 1,195600 | 18.228.100.000 | |
2012-08-23 | HU0000704507 | 1,195100 | 18.142.200.000 | |
2012-08-22 | HU0000704507 | 1,194700 | 18.083.200.000 | |
2012-08-21 | HU0000704507 | 1,194300 | 18.070.400.000 | |
2012-08-17 | HU0000704507 | 1,192900 | 18.063.900.000 | |
2012-08-16 | HU0000704507 | 1,192400 | 18.011.600.000 | |
2012-08-15 | HU0000704507 | 1,191900 | 17.986.500.000 | |
2012-08-14 | HU0000704507 | 1,191500 | 17.938.500.000 | |
2012-08-13 | HU0000704507 | 1,191100 | 17.871.100.000 | |
2012-08-10 | HU0000704507 | 1,190400 | 17.848.900.000 | |
2012-08-09 | HU0000704507 | 1,190200 | 17.799.600.000 | |
2012-08-08 | HU0000704507 | 1,189500 | 17.756.000.000 | |
2012-08-07 | HU0000704507 | 1,189000 | 17.748.300.000 | |
2012-08-06 | HU0000704507 | 1,188300 | 17.740.300.000 | |
2012-08-03 | HU0000704507 | 1,187000 | 17.685.600.000 | |
2012-08-02 | HU0000704507 | 1,186000 | 17.620.500.000 | |
2012-08-01 | HU0000704507 | 1,185800 | 17.540.000.000 | |
2012-07-31 | HU0000704507 | 1,185000 | 17.504.900.000 | |
2012-07-30 | HU0000704507 | 1,184600 | 17.478.700.000 | |
2012-07-27 | HU0000704507 | 1,183900 | 17.451.800.000 | |
2012-07-26 | HU0000704507 | 1,183500 | 17.422.900.000 | |
2012-07-25 | HU0000704507 | 1,183300 | 17.381.700.000 | |
2012-07-24 | HU0000704507 | 1,183000 | 17.322.200.000 | |
2012-07-23 | HU0000704507 | 1,183200 | 17.357.100.000 | |
2012-07-20 | HU0000704507 | 1,183100 | 17.370.300.000 | |
2012-07-19 | HU0000704507 | 1,182800 | 17.329.700.000 | |
2012-07-18 | HU0000704507 | 1,181700 | 17.316.600.000 | |
2012-07-17 | HU0000704507 | 1,180800 | 17.288.100.000 | |
2012-07-16 | HU0000704507 | 1,180000 | 17.232.500.000 | |
2012-07-13 | HU0000704507 | 1,178300 | 17.209.400.000 | |
2012-07-12 | HU0000704507 | 1,177100 | 17.169.300.000 | |
2012-07-11 | HU0000704507 | 1,176600 | 17.127.200.000 | |
2012-07-10 | HU0000704507 | 1,176000 | 17.009.300.000 | |
2012-07-09 | HU0000704507 | 1,175700 | 16.981.200.000 | |
2012-07-06 | HU0000704507 | 1,174800 | 16.924.300.000 | |
2012-07-05 | HU0000704507 | 1,174700 | 16.883.800.000 | |
2012-07-04 | HU0000704507 | 1,173600 | 16.855.800.000 | |
2012-07-03 | HU0000704507 | 1,173000 | 16.792.800.000 | |
2012-07-02 | HU0000704507 | 1,172200 | 16.711.800.000 | |
2012-06-29 | HU0000704507 | 1,171200 | 16.703.800.000 | |
2012-06-28 | HU0000704507 | 1,169800 | 16.699.800.000 | |
2012-06-27 | HU0000704507 | 1,169200 | 16.664.800.000 | |
2012-06-26 | HU0000704507 | 1,168000 | 16.651.600.000 | |
2012-06-25 | HU0000704507 | 1,167100 | 16.614.500.000 | |
2012-06-22 | HU0000704507 | 1,166300 | 16.571.000.000 | |
2012-06-21 | HU0000704507 | 1,165400 | 16.538.700.000 | |
2012-06-20 | HU0000704507 | 1,164000 | 16.525.200.000 | |
2012-06-19 | HU0000704507 | 1,163000 | 16.537.200.000 | |
2012-06-18 | HU0000704507 | 1,161300 | 16.537.300.000 | |
2012-06-15 | HU0000704507 | 1,160100 | 16.510.900.000 | |
2012-06-14 | HU0000704507 | 1,159400 | 16.480.500.000 | |
2012-06-13 | HU0000704507 | 1,159000 | 16.468.500.000 | |
2012-06-12 | HU0000704507 | 1,158900 | 16.487.000.000 | |
2012-06-11 | HU0000704507 | 1,158500 | 16.485.100.000 | |
2012-06-08 | HU0000704507 | 1,157900 | 16.482.700.000 | |
2012-06-07 | HU0000704507 | 1,157800 | 16.465.000.000 | |
2012-06-06 | HU0000704507 | 1,157100 | 16.440.500.000 | |
2012-06-05 | HU0000704507 | 1,156600 | 16.427.700.000 | |
2012-06-04 | HU0000704507 | 1,156200 | 16.446.400.000 | |
2012-06-01 | HU0000704507 | 1,155100 | 16.465.900.000 | |
2012-05-31 | HU0000704507 | 1,155100 | 16.473.400.000 | |
2012-05-30 | HU0000704507 | 1,155100 | 16.405.600.000 | |
2012-05-29 | HU0000704507 | 1,155200 | 16.410.700.000 | |
2012-05-25 | HU0000704507 | 1,154100 | 16.389.600.000 | |
2012-05-24 | HU0000704507 | 1,154500 | 16.400.100.000 | |
2012-05-23 | HU0000704507 | 1,154700 | 16.385.100.000 | |
2012-05-22 | HU0000704507 | 1,155200 | 16.365.700.000 | |
2012-05-21 | HU0000704507 | 1,154800 | 16.224.000.000 | |
2012-05-18 | HU0000704507 | 1,154500 | 16.246.300.000 | |
2012-05-17 | HU0000704507 | 1,154500 | 16.249.300.000 | |
2012-05-16 | HU0000704507 | 1,154400 | 16.191.900.000 | |
2012-05-15 | HU0000704507 | 1,155100 | 16.187.900.000 | |
2012-05-14 | HU0000704507 | 1,155200 | 16.167.200.000 | |
2012-05-11 | HU0000704507 | 1,155000 | 16.135.600.000 | |
2012-05-10 | HU0000704507 | 1,155000 | 16.122.000.000 | |
2012-05-09 | HU0000704507 | 1,154600 | 16.098.200.000 | |
2012-05-08 | HU0000704507 | 1,154700 | 16.086.400.000 | |
2012-05-07 | HU0000704507 | 1,154900 | 16.057.000.000 | |
2012-05-04 | HU0000704507 | 1,153700 | 16.121.600.000 | |
2012-05-03 | HU0000704507 | 1,153400 | 16.072.500.000 | |
2012-05-02 | HU0000704507 | 1,152100 | 16.043.100.000 | |
2012-04-27 | HU0000704507 | 1,150300 | 16.031.300.000 | |
2012-04-26 | HU0000704507 | 1,149200 | 16.005.400.000 | |
2012-04-25 | HU0000704507 | 1,147600 | 15.978.300.000 | |
2012-04-24 | HU0000704507 | 1,144700 | 15.934.300.000 | |
2012-04-23 | HU0000704507 | 1,143900 | 15.916.700.000 | |
2012-04-21 | HU0000704507 | 1,143700 | 15.910.000.000 | |
2012-04-20 | HU0000704507 | 1,143500 | 15.914.600.000 | |
2012-04-19 | HU0000704507 | 1,143200 | 15.915.500.000 | |
2012-04-18 | HU0000704507 | 1,142900 | 15.893.600.000 | |
2012-04-17 | HU0000704507 | 1,142600 | 15.919.400.000 | |
2012-04-16 | HU0000704507 | 1,142000 | 15.888.800.000 | |
2012-04-13 | HU0000704507 | 1,141100 | 15.867.000.000 | |
2012-04-12 | HU0000704507 | 1,141000 | 15.874.500.000 | |
2012-04-11 | HU0000704507 | 1,140500 | 16.070.600.000 | |
2012-04-10 | HU0000704507 | 1,139900 | 16.059.800.000 | |
2012-04-06 | HU0000704507 | 1,139300 | 16.057.200.000 | |
2012-04-05 | HU0000704507 | 1,139000 | 16.058.100.000 | |
2012-04-04 | HU0000704507 | 1,138900 | 16.036.300.000 | |
2012-04-03 | HU0000704507 | 1,138500 | 16.053.100.000 | |
2012-04-02 | HU0000704507 | 1,138200 | 16.060.200.000 | |
2012-03-30 | HU0000704507 | 1,137200 | 16.022.400.000 | |
2012-03-29 | HU0000704507 | 1,136800 | 16.013.300.000 | |
2012-03-28 | HU0000704507 | 1,137000 | 16.001.300.000 | |
2012-03-27 | HU0000704507 | 1,136700 | 16.021.500.000 | |
2012-03-26 | HU0000704507 | 1,136600 | 16.033.800.000 | |
2012-03-24 | HU0000704507 | 1,136200 | 16.094.000.000 | |
2012-03-23 | HU0000704507 | 1,135900 | 16.087.000.000 | |
2012-03-22 | HU0000704507 | 1,135900 | 16.029.000.000 | |
2012-03-21 | HU0000704507 | 1,135600 | 16.029.500.000 | |
2012-03-20 | HU0000704507 | 1,135300 | 16.006.900.000 | |
2012-03-19 | HU0000704507 | 1,135100 | 16.021.500.000 | |
2012-03-14 | HU0000704507 | 1,133600 | 16.020.900.000 | |
2012-03-13 | HU0000704507 | 1,132800 | 15.988.600.000 | |
2012-03-12 | HU0000704507 | 1,132200 | 15.944.800.000 | |
2012-03-09 | HU0000704507 | 1,131600 | 15.974.900.000 | |
2012-03-08 | HU0000704507 | 1,131200 | 15.959.900.000 | |
2012-03-07 | HU0000704507 | 1,130500 | 15.963.900.000 | |
2012-03-06 | HU0000704507 | 1,130200 | 15.983.000.000 | |
2012-03-05 | HU0000704507 | 1,130000 | 16.025.600.000 |