Aktuális árfolyam
1,8760
2023-11-16
Eszközérték
5.760 M
Forint
Hozam (1 év)
+69,41%
Évesített hozam (CAGR)
+4,66%
Maximum ár
1,9483
Minimum ár
1,1069
Volatilitás
6,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-16 | 1,876000 | -0,03% |
| 2023-11-15 | 1,876600 | +1,69% |
| 2023-11-14 | 1,845400 | +0,18% |
| 2023-11-13 | 1,842000 | +0,01% |
| 2023-11-10 | 1,841900 | -0,32% |
| 2023-11-09 | 1,847800 | -0,25% |
| 2023-11-08 | 1,852500 | -0,02% |
| 2023-11-07 | 1,852900 | -0,19% |
| 2023-11-06 | 1,856500 | +0,45% |
| 2023-11-03 | 1,848100 | +0,54% |
| 2023-11-02 | 1,838200 | +0,61% |
| 2023-10-31 | 1,827000 | +0,19% |
| 2023-10-30 | 1,823500 | -0,18% |
| 2023-10-27 | 1,826700 | -0,40% |
| 2023-10-26 | 1,834100 | -0,01% |
| 2023-10-25 | 1,834300 | +0,39% |
| 2023-10-24 | 1,827100 | -0,81% |
| 2023-10-20 | 1,842000 | -0,93% |
| 2023-10-19 | 1,859200 | -0,90% |
| 2023-10-18 | 1,876100 | -0,29% |
| 2023-10-17 | 1,881500 | +0,11% |
| 2023-10-16 | 1,879500 | -0,23% |
| 2023-10-13 | 1,883900 | -0,19% |
| 2023-10-12 | 1,887400 | +0,35% |
| 2023-10-11 | 1,880800 | +0,46% |
| 2023-10-10 | 1,872100 | +0,82% |
| 2023-10-09 | 1,856800 | +0,61% |
| 2023-10-06 | 1,845600 | -0,01% |
| 2023-10-05 | 1,845700 | +0,24% |
| 2023-10-04 | 1,841300 | -0,89% |
| 2023-10-03 | 1,857900 | -0,15% |
| 2023-10-02 | 1,860700 | -0,66% |
| 2023-09-29 | 1,873000 | +0,44% |
| 2023-09-28 | 1,864800 | +0,56% |
| 2023-09-27 | 1,854400 | -0,82% |
| 2023-09-26 | 1,869700 | +0,13% |
| 2023-09-25 | 1,867200 | -0,10% |
| 2023-09-22 | 1,869100 | -0,48% |
| 2023-09-21 | 1,878200 | -1,10% |
| 2023-09-20 | 1,899100 | -0,03% |
| 2023-09-19 | 1,899600 | -0,31% |
| 2023-09-18 | 1,905500 | -0,79% |
| 2023-09-15 | 1,920700 | +0,67% |
| 2023-09-14 | 1,907900 | +0,19% |
| 2023-09-13 | 1,904200 | -0,16% |
| 2023-09-12 | 1,907200 | +0,05% |
| 2023-09-11 | 1,906300 | -0,06% |
| 2023-09-08 | 1,907400 | -0,38% |
| 2023-09-07 | 1,914700 | -0,37% |
| 2023-09-06 | 1,921900 | +0,13% |
| 2023-09-05 | 1,919400 | -0,03% |
| 2023-09-04 | 1,920000 | +0,50% |
| 2023-09-01 | 1,910400 | +0,49% |
| 2023-08-31 | 1,901000 | -0,24% |
| 2023-08-30 | 1,905500 | +0,86% |
| 2023-08-29 | 1,889300 | +0,69% |
| 2023-08-28 | 1,876400 | +0,74% |
| 2023-08-25 | 1,862700 | -0,76% |
| 2023-08-24 | 1,876900 | +0,69% |
| 2023-08-23 | 1,864100 | +0,32% |
| 2023-08-22 | 1,858100 | +0,45% |
| 2023-08-21 | 1,849800 | -0,05% |
| 2023-08-18 | 1,850800 | -0,94% |
| 2023-08-17 | 1,868400 | -0,70% |
| 2023-08-16 | 1,881500 | +0,01% |
| 2023-08-15 | 1,881300 | -0,16% |
| 2023-08-14 | 1,884400 | -0,12% |
| 2023-08-11 | 1,886600 | -0,83% |
| 2023-08-10 | 1,902300 | -0,24% |
| 2023-08-09 | 1,906900 | +0,11% |
| 2023-08-08 | 1,904800 | +0,02% |
| 2023-08-07 | 1,904500 | -1,04% |
| 2023-08-04 | 1,924600 | +0,26% |
| 2023-08-03 | 1,919600 | -0,93% |
| 2023-08-02 | 1,937600 | -0,55% |
| 2023-08-01 | 1,948300 | +0,12% |
| 2023-07-31 | 1,946000 | +0,71% |
| 2023-07-28 | 1,932200 | -0,06% |
| 2023-07-27 | 1,933400 | +0,46% |
| 2023-07-26 | 1,924500 | +0,37% |
| 2023-07-25 | 1,917400 | +0,39% |
| 2023-07-24 | 1,910000 | +0,00% |
| 2023-07-21 | 1,910000 | -0,16% |
| 2023-07-20 | 1,913000 | +0,44% |
| 2023-07-19 | 1,904600 | +0,53% |
| 2023-07-18 | 1,894500 | +0,49% |
| 2023-07-17 | 1,885200 | -0,22% |
| 2023-07-14 | 1,889400 | +0,47% |
| 2023-07-13 | 1,880500 | +0,22% |
| 2023-07-12 | 1,876400 | +0,56% |
| 2023-07-11 | 1,866000 | +0,27% |
| 2023-07-10 | 1,860900 | -0,34% |
| 2023-07-07 | 1,867200 | -0,74% |
| 2023-07-06 | 1,881200 | -0,40% |
| 2023-07-05 | 1,888700 | -0,08% |
| 2023-07-04 | 1,890300 | +0,12% |
| 2023-07-03 | 1,888100 | +0,89% |
| 2023-06-30 | 1,871500 | +0,62% |
| 2023-06-29 | 1,860000 | +0,50% |
| 2023-06-28 | 1,850800 | +0,72% |
| 2023-06-27 | 1,837500 | -0,27% |
| 2023-06-26 | 1,842400 | -0,14% |
| 2023-06-23 | 1,844900 | -0,09% |
| 2023-06-22 | 1,846600 | -0,81% |
| 2023-06-21 | 1,861600 | -0,57% |
| 2023-06-20 | 1,872300 | -0,46% |
| 2023-06-19 | 1,881000 | -0,42% |
| 2023-06-16 | 1,889000 | +0,69% |
| 2023-06-15 | 1,876000 | +0,19% |
| 2023-06-14 | 1,872400 | +0,53% |
| 2023-06-13 | 1,862600 | +0,95% |
| 2023-06-12 | 1,845000 | +0,30% |
| 2023-06-09 | 1,839500 | -0,07% |
| 2023-06-08 | 1,840800 | -0,17% |
| 2023-06-07 | 1,844000 | +0,18% |
| 2023-06-06 | 1,840700 | +0,08% |
| 2023-06-05 | 1,839200 | +0,84% |
| 2023-06-02 | 1,823800 | +1,12% |
| 2023-06-01 | 1,803600 | +0,07% |
| 2023-05-31 | 1,802300 | -0,61% |
| 2023-05-30 | 1,813300 | +0,80% |
| 2023-05-26 | 1,798900 | +1,08% |
| 2023-05-25 | 1,779700 | -0,55% |
| 2023-05-24 | 1,789600 | -1,10% |
| 2023-05-23 | 1,809500 | -0,07% |
| 2023-05-22 | 1,810700 | -0,08% |
| 2023-05-19 | 1,812100 | +1,96% |
| 2023-05-18 | 1,777200 | +0,62% |
| 2023-05-17 | 1,766200 | -0,37% |
| 2023-05-16 | 1,772800 | +0,25% |
| 2023-05-15 | 1,768400 | +0,30% |
| 2023-05-12 | 1,763100 | +0,44% |
| 2023-05-11 | 1,755300 | +0,08% |
| 2023-05-10 | 1,753900 | -0,15% |
| 2023-05-09 | 1,756500 | +0,12% |
| 2023-05-08 | 1,754400 | +0,90% |
| 2023-05-05 | 1,738700 | +0,17% |
| 2023-05-04 | 1,735700 | -0,60% |
| 2023-05-03 | 1,746200 | -0,42% |
| 2023-05-02 | 1,753500 | +0,13% |
| 2023-04-28 | 1,751300 | +1,05% |
| 2023-04-27 | 1,733100 | -0,67% |
| 2023-04-26 | 1,744800 | -0,81% |
| 2023-04-25 | 1,759100 | -0,41% |
| 2023-04-24 | 1,766400 | +0,05% |
| 2023-04-21 | 1,765500 | -0,32% |
| 2023-04-20 | 1,771100 | +0,25% |
| 2023-04-19 | 1,766600 | -0,12% |
| 2023-04-18 | 1,768700 | +0,47% |
| 2023-04-17 | 1,760500 | +0,16% |
| 2023-04-14 | 1,757700 | +0,61% |
| 2023-04-13 | 1,747100 | -0,40% |
| 2023-04-12 | 1,754200 | -0,02% |
| 2023-04-11 | 1,754500 | +0,82% |
| 2023-04-06 | 1,740200 | -0,32% |
| 2023-04-05 | 1,745700 | -0,81% |
| 2023-04-04 | 1,759900 | -0,36% |
| 2023-04-03 | 1,766300 | +0,97% |
| 2023-03-31 | 1,749300 | +0,48% |
| 2023-03-30 | 1,741000 | +1,06% |
| 2023-03-29 | 1,722800 | +0,00% |
| 2023-03-28 | 1,722800 | -0,09% |
| 2023-03-27 | 1,724400 | +0,81% |
| 2023-03-24 | 1,710600 | -0,65% |
| 2023-03-23 | 1,721800 | -0,70% |
| 2023-03-22 | 1,733900 | +0,56% |
| 2023-03-21 | 1,724300 | +0,24% |
| 2023-03-20 | 1,720200 | -0,21% |
| 2023-03-17 | 1,723900 | -0,10% |
| 2023-03-16 | 1,725600 | +0,99% |
| 2023-03-14 | 1,708600 | +0,66% |
| 2023-03-13 | 1,697400 | -1,50% |
| 2023-03-10 | 1,723300 | -1,52% |
| 2023-03-09 | 1,749900 | +0,03% |
| 2023-03-08 | 1,749400 | -0,22% |
| 2023-03-07 | 1,753300 | -0,56% |
| 2023-03-06 | 1,763100 | +1,47% |
| 2023-03-03 | 1,737600 | +1,03% |
| 2023-03-02 | 1,719900 | -0,66% |
| 2023-03-01 | 1,731300 | -0,08% |
| 2023-02-28 | 1,732600 | -0,16% |
| 2023-02-27 | 1,735300 | -0,09% |
| 2023-02-24 | 1,736900 | -0,06% |
| 2023-02-23 | 1,737900 | +0,02% |
| 2023-02-22 | 1,737600 | -1,11% |
| 2023-02-21 | 1,757100 | -0,47% |
| 2023-02-20 | 1,765400 | -0,27% |
| 2023-02-17 | 1,770200 | -0,67% |
| 2023-02-16 | 1,782100 | +0,60% |
| 2023-02-15 | 1,771400 | -0,07% |
| 2023-02-14 | 1,772600 | +0,02% |
| 2023-02-13 | 1,772200 | +0,48% |
| 2023-02-10 | 1,763700 | -0,95% |
| 2023-02-09 | 1,780600 | -0,75% |
| 2023-02-08 | 1,794100 | +0,65% |
| 2023-02-07 | 1,782600 | +0,27% |
| 2023-02-06 | 1,777800 | -0,26% |
| 2023-02-03 | 1,782400 | +0,44% |
| 2023-02-02 | 1,774600 | +1,02% |
| 2023-02-01 | 1,756600 | +1,04% |
| 2023-01-31 | 1,738600 | -0,82% |
| 2023-01-30 | 1,753000 | +0,30% |
| 2023-01-27 | 1,747800 | +0,74% |
| 2023-01-26 | 1,735000 | +0,18% |
| 2023-01-25 | 1,731900 | -0,88% |
| 2023-01-24 | 1,747200 | +0,74% |
| 2023-01-23 | 1,734400 | +1,21% |
| 2023-01-20 | 1,713700 | -0,33% |
| 2023-01-19 | 1,719400 | -1,30% |
| 2023-01-18 | 1,742100 | +0,02% |
| 2023-01-17 | 1,741800 | +0,35% |
| 2023-01-16 | 1,735800 | +0,33% |
| 2023-01-13 | 1,730100 | +0,37% |
| 2023-01-12 | 1,723700 | +0,82% |
| 2023-01-11 | 1,709700 | +0,79% |
| 2023-01-10 | 1,696300 | -0,15% |
| 2023-01-09 | 1,698900 | +1,03% |
| 2023-01-06 | 1,681600 | +0,30% |
| 2023-01-05 | 1,676500 | +0,07% |
| 2023-01-04 | 1,675300 | +0,50% |
| 2023-01-03 | 1,666900 | +0,48% |
| 2023-01-02 | 1,659000 | +0,32% |
| 2022-12-30 | 1,653700 | +0,24% |
| 2022-12-29 | 1,649700 | -0,21% |
| 2022-12-28 | 1,653100 | -0,37% |
| 2022-12-27 | 1,659300 | +0,20% |
| 2022-12-23 | 1,656000 | -0,73% |
| 2022-12-22 | 1,668200 | +0,41% |
| 2022-12-21 | 1,661400 | +0,33% |
| 2022-12-20 | 1,655900 | -0,78% |
| 2022-12-19 | 1,669000 | -0,57% |
| 2022-12-16 | 1,678500 | -1,77% |
| 2022-12-15 | 1,708800 | -1,41% |
| 2022-12-14 | 1,733300 | -0,30% |
| 2022-12-13 | 1,738600 | +1,29% |
| 2022-12-12 | 1,716500 | -0,27% |
| 2022-12-09 | 1,721100 | +0,55% |
| 2022-12-08 | 1,711700 | +0,32% |
| 2022-12-07 | 1,706300 | -0,95% |
| 2022-12-06 | 1,722700 | -1,28% |
| 2022-12-05 | 1,745100 | -0,85% |
| 2022-12-01 | 1,760100 | +2,60% |
| 2022-11-30 | 1,715500 | +0,33% |
| 2022-11-29 | 1,709800 | -1,01% |
| 2022-11-28 | 1,727300 | -0,49% |
| 2022-11-25 | 1,735800 | +0,12% |
| 2022-11-24 | 1,733800 | +0,41% |
| 2022-11-23 | 1,726700 | +0,80% |
| 2022-11-22 | 1,713000 | +0,39% |
| 2022-11-21 | 1,706400 | -0,16% |
| 2022-11-18 | 1,709200 | +0,42% |
| 2022-11-17 | 1,702000 | -0,87% |
| 2022-11-16 | 1,716900 | -0,15% |
| 2022-11-15 | 1,719400 | +0,27% |
| 2022-11-14 | 1,714700 | +1,02% |
| 2022-11-11 | 1,697400 | +2,67% |
| 2022-11-10 | 1,653300 | +0,50% |
| 2022-11-09 | 1,645000 | +0,13% |
| 2022-11-08 | 1,642900 | +0,70% |
| 2022-11-07 | 1,631500 | +0,12% |
| 2022-11-04 | 1,629500 | +0,18% |
| 2022-11-03 | 1,626500 | -1,57% |
| 2022-11-02 | 1,652400 | +1,04% |
| 2022-10-28 | 1,635400 | +0,13% |
| 2022-10-27 | 1,633300 | +0,23% |
| 2022-10-26 | 1,629500 | +0,24% |
| 2022-10-25 | 1,625600 | +0,73% |
| 2022-10-24 | 1,613800 | +1,69% |
| 2022-10-21 | 1,587000 | -0,82% |
| 2022-10-20 | 1,600200 | -0,34% |
| 2022-10-19 | 1,605700 | +0,22% |
| 2022-10-18 | 1,602100 | +1,10% |
| 2022-10-17 | 1,584700 | -1,18% |
| 2022-10-14 | 1,603700 | +0,56% |
| 2022-10-13 | 1,594700 | -0,49% |
| 2022-10-12 | 1,602600 | -0,22% |
| 2022-10-11 | 1,606200 | -0,74% |
| 2022-10-10 | 1,618100 | -1,46% |
| 2022-10-07 | 1,642000 | -1,35% |
| 2022-10-06 | 1,664400 | +0,53% |
| 2022-10-05 | 1,655600 | +0,79% |
| 2022-10-04 | 1,642700 | +2,64% |
| 2022-10-03 | 1,600400 | -0,21% |
| 2022-09-30 | 1,603700 | -0,94% |
| 2022-09-29 | 1,618900 | +0,55% |
| 2022-09-28 | 1,610000 | -0,24% |
| 2022-09-27 | 1,613900 | -0,23% |
| 2022-09-26 | 1,617700 | -0,53% |
| 2022-09-23 | 1,626400 | -1,61% |
| 2022-09-22 | 1,653000 | -0,85% |
| 2022-09-21 | 1,667100 | -0,54% |
| 2022-09-20 | 1,676100 | -0,14% |
| 2022-09-19 | 1,678400 | -0,76% |
| 2022-09-16 | 1,691200 | -1,57% |
| 2022-09-15 | 1,718100 | +0,43% |
| 2022-09-14 | 1,710700 | -1,64% |
| 2022-09-13 | 1,739300 | -0,65% |
| 2022-09-12 | 1,750700 | +1,16% |
| 2022-09-09 | 1,730700 | +1,32% |
| 2022-09-08 | 1,708200 | +1,06% |
| 2022-09-07 | 1,690300 | -0,23% |
| 2022-09-06 | 1,694200 | +0,13% |
| 2022-09-05 | 1,692000 | -0,72% |
| 2022-09-02 | 1,704300 | +0,68% |
| 2022-09-01 | 1,692800 | -1,53% |
| 2022-08-31 | 1,719100 | -0,83% |
| 2022-08-30 | 1,733500 | -0,82% |
| 2022-08-29 | 1,747800 | -2,55% |
| 2022-08-26 | 1,793600 | +0,50% |
| 2022-08-25 | 1,784600 | +0,50% |
| 2022-08-24 | 1,775800 | +0,01% |
| 2022-08-23 | 1,775700 | -0,64% |
| 2022-08-22 | 1,787100 | -1,15% |
| 2022-08-19 | 1,807800 | -0,09% |
| 2022-08-18 | 1,809500 | -0,43% |
| 2022-08-17 | 1,817300 | -0,11% |
| 2022-08-16 | 1,819300 | +1,92% |
| 2022-08-15 | 1,785100 | +0,56% |
| 2022-08-12 | 1,775100 | +0,09% |
| 2022-08-11 | 1,773500 | +1,03% |
| 2022-08-10 | 1,755500 | +0,26% |
| 2022-08-09 | 1,751000 | -0,60% |
| 2022-08-08 | 1,761600 | +0,54% |
| 2022-08-05 | 1,752200 | -0,06% |
| 2022-08-04 | 1,753200 | +0,92% |
| 2022-08-03 | 1,737200 | +0,26% |
| 2022-08-02 | 1,732700 | -0,67% |
| 2022-08-01 | 1,744400 | +0,38% |
| 2022-07-29 | 1,737800 | +1,70% |
| 2022-07-28 | 1,708700 | +1,77% |
| 2022-07-27 | 1,679000 | +0,50% |
| 2022-07-26 | 1,670700 | -0,27% |
| 2022-07-25 | 1,675200 | -0,68% |
| 2022-07-22 | 1,686600 | +0,61% |
| 2022-07-21 | 1,676400 | +0,81% |
| 2022-07-20 | 1,663000 | +1,50% |
| 2022-07-19 | 1,638500 | -0,43% |
| 2022-07-18 | 1,645600 | +1,03% |
| 2022-07-15 | 1,628800 | +0,94% |
| 2022-07-14 | 1,613600 | -0,85% |
| 2022-07-13 | 1,627500 | -1,15% |
| 2022-07-12 | 1,646400 | -0,15% |
| 2022-07-11 | 1,648900 | -0,04% |
| 2022-07-08 | 1,649600 | +0,52% |
| 2022-07-07 | 1,641100 | +1,10% |
| 2022-07-06 | 1,623200 | +1,65% |
| 2022-07-05 | 1,596900 | -0,49% |
| 2022-07-04 | 1,604700 | +0,83% |
| 2022-07-01 | 1,591500 | -0,05% |
| 2022-06-30 | 1,592300 | -1,22% |
| 2022-06-29 | 1,611900 | -2,04% |
| 2022-06-28 | 1,645500 | -0,02% |
| 2022-06-27 | 1,645800 | +1,86% |
| 2022-06-24 | 1,615700 | +2,00% |
| 2022-06-23 | 1,584000 | -0,13% |
| 2022-06-22 | 1,586100 | +0,01% |
| 2022-06-21 | 1,585900 | +0,58% |
| 2022-06-20 | 1,576700 | +0,58% |
| 2022-06-17 | 1,567600 | -1,09% |
| 2022-06-16 | 1,584900 | -1,26% |
| 2022-06-15 | 1,605200 | -0,26% |
| 2022-06-14 | 1,609400 | -1,49% |
| 2022-06-13 | 1,633700 | -2,64% |
| 2022-06-10 | 1,678000 | -2,39% |
| 2022-06-09 | 1,719000 | -0,72% |
| 2022-06-08 | 1,731500 | +0,77% |
| 2022-06-07 | 1,718300 | -0,56% |
| 2022-06-03 | 1,728000 | +0,79% |
| 2022-06-02 | 1,714500 | -0,35% |
| 2022-06-01 | 1,720500 | -0,26% |
| 2022-05-31 | 1,724900 | -0,12% |
| 2022-05-30 | 1,726900 | +1,81% |
| 2022-05-27 | 1,696200 | +2,56% |
| 2022-05-26 | 1,653800 | +0,87% |
| 2022-05-25 | 1,639600 | -0,16% |
| 2022-05-24 | 1,642200 | -0,56% |
| 2022-05-23 | 1,651400 | +0,45% |
| 2022-05-20 | 1,644000 | +0,30% |
| 2022-05-19 | 1,639100 | -2,51% |
| 2022-05-18 | 1,681300 | +0,08% |
| 2022-05-17 | 1,680000 | +0,68% |
| 2022-05-16 | 1,668600 | +1,66% |
| 2022-05-13 | 1,641400 | +1,87% |
| 2022-05-12 | 1,611300 | -1,63% |
| 2022-05-11 | 1,638000 | +0,23% |
| 2022-05-10 | 1,634200 | -2,09% |
| 2022-05-09 | 1,669000 | -1,35% |
| 2022-05-06 | 1,691900 | -2,18% |
| 2022-05-05 | 1,729600 | +0,96% |
| 2022-05-04 | 1,713200 | -0,22% |
| 2022-05-03 | 1,716900 | +0,63% |
| 2022-05-02 | 1,706200 | -1,81% |
| 2022-04-29 | 1,737700 | +0,99% |
| 2022-04-28 | 1,720700 | +0,94% |
| 2022-04-27 | 1,704700 | -0,87% |
| 2022-04-26 | 1,719700 | +0,57% |
| 2022-04-25 | 1,710000 | -2,06% |
| 2022-04-22 | 1,745900 | -1,90% |
| 2022-04-21 | 1,779800 | +0,09% |
| 2022-04-20 | 1,778200 | +0,85% |
| 2022-04-19 | 1,763200 | -0,60% |
| 2022-04-14 | 1,773800 | +0,73% |
| 2022-04-13 | 1,761000 | -0,35% |
| 2022-04-12 | 1,767100 | -0,69% |
| 2022-04-11 | 1,779300 | -0,47% |
| 2022-04-08 | 1,787700 | +0,17% |
| 2022-04-07 | 1,784600 | -0,56% |
| 2022-04-06 | 1,794600 | -0,89% |
| 2022-04-05 | 1,810700 | +0,66% |
| 2022-04-04 | 1,798800 | +0,71% |
| 2022-04-01 | 1,786200 | -0,76% |
| 2022-03-31 | 1,799800 | -0,81% |
| 2022-03-30 | 1,814500 | +0,07% |
| 2022-03-29 | 1,813300 | +0,93% |
| 2022-03-28 | 1,796600 | +0,17% |
| 2022-03-25 | 1,793500 | +0,58% |
| 2022-03-24 | 1,783100 | -0,36% |
| 2022-03-23 | 1,789500 | +0,16% |
| 2022-03-22 | 1,786700 | +0,27% |
| 2022-03-21 | 1,781900 | +1,19% |
| 2022-03-18 | 1,760900 | +0,90% |
| 2022-03-17 | 1,745200 | +1,45% |
| 2022-03-16 | 1,720200 | +0,48% |
| 2022-03-11 | 1,711900 | +0,16% |
| 2022-03-10 | 1,709200 | +0,12% |
| 2022-03-09 | 1,707200 | +0,85% |
| 2022-03-08 | 1,692800 | -1,40% |
| 2022-03-07 | 1,716900 | -0,89% |
| 2022-03-04 | 1,732300 | -1,61% |
| 2022-03-03 | 1,760700 | +0,68% |
| 2022-03-02 | 1,748800 | -0,15% |
| 2022-03-01 | 1,751400 | +0,00% |
| 2022-02-28 | 1,751400 | +0,46% |
| 2022-02-25 | 1,743300 | +3,03% |
| 2022-02-24 | 1,692000 | -1,90% |
| 2022-02-23 | 1,724800 | -0,57% |
| 2022-02-22 | 1,734700 | -0,58% |
| 2022-02-21 | 1,744900 | -0,71% |
| 2022-02-18 | 1,757300 | -1,38% |
| 2022-02-17 | 1,781800 | -0,11% |
| 2022-02-16 | 1,783700 | +0,57% |
| 2022-02-15 | 1,773600 | +0,70% |
| 2022-02-14 | 1,761300 | -1,63% |
| 2022-02-11 | 1,790400 | -1,37% |
| 2022-02-10 | 1,815200 | +1,05% |
| 2022-02-09 | 1,796300 | +1,30% |
| 2022-02-08 | 1,773300 | -0,06% |
| 2022-02-07 | 1,774400 | +0,05% |
| 2022-02-04 | 1,773500 | -1,69% |
| 2022-02-03 | 1,803900 | -0,45% |
| 2022-02-02 | 1,812100 | +0,75% |
| 2022-02-01 | 1,798600 | +1,23% |
| 2022-01-31 | 1,776700 | +1,94% |
| 2022-01-28 | 1,742900 | -0,79% |
| 2022-01-27 | 1,756800 | -0,10% |
| 2022-01-26 | 1,758600 | +0,23% |
| 2022-01-25 | 1,754600 | -0,05% |
| 2022-01-24 | 1,755500 | -2,06% |
| 2022-01-21 | 1,792400 | -1,19% |
| 2022-01-20 | 1,814000 | -0,41% |
| 2022-01-19 | 1,821400 | -0,63% |
| 2022-01-18 | 1,832900 | -0,38% |
| 2022-01-17 | 1,839900 | +0,01% |
| 2022-01-14 | 1,839700 | -1,29% |
| 2022-01-13 | 1,863700 | -0,10% |
| 2022-01-12 | 1,865500 | +0,57% |
| 2022-01-11 | 1,855000 | +0,21% |
| 2022-01-10 | 1,851100 | -1,13% |
| 2022-01-07 | 1,872200 | -1,41% |
| 2022-01-06 | 1,898900 | -0,87% |
| 2022-01-05 | 1,915600 | -0,58% |
| 2022-01-04 | 1,926700 | +0,61% |
| 2022-01-03 | 1,915000 | -0,36% |
| 2021-12-31 | 1,921900 | -0,16% |
| 2021-12-30 | 1,924900 | -0,06% |
| 2021-12-29 | 1,926000 | -0,07% |
| 2021-12-28 | 1,927400 | +0,86% |
| 2021-12-27 | 1,910900 | +0,74% |
| 2021-12-23 | 1,896800 | +0,90% |
| 2021-12-22 | 1,879800 | +1,63% |
| 2021-12-21 | 1,849700 | -0,04% |
| 2021-12-20 | 1,850400 | -1,21% |
| 2021-12-17 | 1,873100 | -1,28% |
| 2021-12-16 | 1,897300 | +1,55% |
| 2021-12-15 | 1,868400 | -0,74% |
| 2021-12-14 | 1,882300 | -0,42% |
| 2021-12-13 | 1,890200 | -0,02% |
| 2021-12-10 | 1,890500 | -0,50% |
| 2021-12-09 | 1,900000 | +1,07% |
| 2021-12-08 | 1,879900 | +0,16% |
| 2021-12-07 | 1,876900 | +1,60% |
| 2021-12-06 | 1,847300 | +0,05% |
| 2021-12-03 | 1,846400 | +0,26% |
| 2021-12-02 | 1,841700 | -1,19% |
| 2021-12-01 | 1,863900 | -0,56% |
| 2021-11-30 | 1,874400 | -0,03% |
| 2021-11-29 | 1,875000 | -1,09% |
| 2021-11-26 | 1,895600 | -1,33% |
| 2021-11-25 | 1,921100 | +0,12% |
| 2021-11-24 | 1,918800 | -0,44% |
| 2021-11-23 | 1,927300 | -0,37% |
| 2021-11-22 | 1,934400 | +0,54% |
| 2021-11-19 | 1,924000 | -0,06% |
| 2021-11-18 | 1,925100 | -0,44% |
| 2021-11-17 | 1,933700 | +0,16% |
| 2021-11-16 | 1,930600 | +0,05% |
| 2021-11-15 | 1,929700 | +0,94% |
| 2021-11-12 | 1,911800 | +0,59% |
| 2021-11-11 | 1,900500 | +0,02% |
| 2021-11-10 | 1,900100 | -0,08% |
| 2021-11-09 | 1,901700 | +0,29% |
| 2021-11-08 | 1,896200 | +0,08% |
| 2021-11-05 | 1,894700 | +0,91% |
| 2021-11-04 | 1,877700 | +0,56% |
| 2021-11-03 | 1,867200 | -0,05% |
| 2021-11-02 | 1,868200 | +0,97% |
| 2021-10-29 | 1,850200 | -0,15% |
| 2021-10-28 | 1,852900 | +0,11% |
| 2021-10-27 | 1,850900 | -0,17% |
| 2021-10-26 | 1,854000 | +0,24% |
| 2021-10-25 | 1,849600 | +0,09% |
| 2021-10-22 | 1,847900 | +0,52% |
| 2021-10-21 | 1,838300 | -0,11% |
| 2021-10-20 | 1,840400 | +0,58% |
| 2021-10-19 | 1,829700 | +0,63% |
| 2021-10-18 | 1,818200 | +0,37% |
| 2021-10-15 | 1,811500 | +1,12% |
| 2021-10-14 | 1,791400 | +0,89% |
| 2021-10-13 | 1,775600 | +0,20% |
| 2021-10-12 | 1,772000 | -0,72% |
| 2021-10-11 | 1,784900 | -0,01% |
| 2021-10-08 | 1,785000 | +0,33% |
| 2021-10-07 | 1,779100 | +1,49% |
| 2021-10-06 | 1,753000 | +0,22% |
| 2021-10-05 | 1,749200 | -0,48% |
| 2021-10-04 | 1,757700 | -0,33% |
| 2021-10-01 | 1,763500 | -0,84% |
| 2021-09-30 | 1,778400 | -0,98% |
| 2021-09-29 | 1,796000 | +0,00% |
| 2021-09-28 | 1,796000 | -1,01% |
| 2021-09-27 | 1,814300 | +0,04% |
| 2021-09-24 | 1,813500 | +0,27% |
| 2021-09-23 | 1,808700 | +0,93% |
| 2021-09-22 | 1,792100 | +0,30% |
| 2021-09-21 | 1,786700 | -0,10% |
| 2021-09-20 | 1,788500 | -1,30% |
| 2021-09-17 | 1,812100 | +0,12% |
| 2021-09-16 | 1,809900 | +0,13% |
| 2021-09-15 | 1,807600 | -0,34% |
| 2021-09-14 | 1,813800 | -0,14% |
| 2021-09-13 | 1,816400 | -0,21% |
| 2021-09-10 | 1,820300 | -0,31% |
| 2021-09-09 | 1,825900 | -0,06% |
| 2021-09-08 | 1,827000 | -0,31% |
| 2021-09-07 | 1,832700 | +0,07% |
| 2021-09-06 | 1,831500 | +0,16% |
| 2021-09-03 | 1,828600 | +0,16% |
| 2021-09-02 | 1,825700 | -0,05% |
| 2021-09-01 | 1,826600 | +0,14% |
| 2021-08-31 | 1,824000 | +0,23% |
| 2021-08-30 | 1,819800 | +0,42% |
| 2021-08-27 | 1,812100 | +0,08% |
| 2021-08-26 | 1,810700 | -0,10% |
| 2021-08-25 | 1,812600 | +0,01% |
| 2021-08-24 | 1,812500 | +0,47% |
| 2021-08-23 | 1,804100 | +0,86% |
| 2021-08-19 | 1,788700 | -1,03% |
| 2021-08-18 | 1,807400 | -0,11% |
| 2021-08-17 | 1,809400 | -0,10% |
| 2021-08-16 | 1,811200 | -0,35% |
| 2021-08-13 | 1,817500 | +0,18% |
| 2021-08-12 | 1,814300 | -0,04% |
| 2021-08-11 | 1,815000 | +0,19% |
| 2021-08-10 | 1,811600 | +0,17% |
| 2021-08-09 | 1,808600 | +0,22% |
| 2021-08-06 | 1,804600 | +0,13% |
| 2021-08-05 | 1,802200 | +0,00% |
| 2021-08-04 | 1,802200 | +0,51% |
| 2021-08-03 | 1,793000 | -0,15% |
| 2021-08-02 | 1,795700 | +0,40% |
| 2021-07-30 | 1,788600 | -0,54% |
| 2021-07-29 | 1,798400 | +0,54% |
| 2021-07-28 | 1,788800 | -0,19% |
| 2021-07-27 | 1,792200 | -0,60% |
| 2021-07-26 | 1,803000 | +0,46% |
| 2021-07-23 | 1,794700 | +0,32% |
| 2021-07-22 | 1,788900 | +0,61% |
| 2021-07-21 | 1,778000 | +1,09% |
| 2021-07-20 | 1,758800 | -0,02% |
| 2021-07-19 | 1,759200 | -1,30% |
| 2021-07-16 | 1,782400 | -0,46% |
| 2021-07-15 | 1,790700 | -0,09% |
| 2021-07-14 | 1,792300 | +0,09% |
| 2021-07-13 | 1,790700 | +0,53% |
| 2021-07-12 | 1,781300 | +0,43% |
| 2021-07-09 | 1,773700 | -0,12% |
| 2021-07-08 | 1,775800 | -0,25% |
| 2021-07-07 | 1,780300 | +0,68% |
| 2021-07-06 | 1,768200 | -0,10% |
| 2021-07-05 | 1,769900 | +0,47% |
| 2021-07-02 | 1,761600 | +0,31% |
| 2021-07-01 | 1,756200 | -0,01% |
| 2021-06-30 | 1,756300 | +0,03% |
| 2021-06-29 | 1,755800 | +0,42% |
| 2021-06-28 | 1,748400 | +0,11% |
| 2021-06-25 | 1,746400 | +0,57% |
| 2021-06-24 | 1,736500 | +0,31% |
| 2021-06-23 | 1,731100 | +0,05% |
| 2021-06-22 | 1,730300 | +0,15% |
| 2021-06-21 | 1,727700 | -0,31% |
| 2021-06-18 | 1,733100 | +0,51% |
| 2021-06-17 | 1,724300 | -0,17% |
| 2021-06-16 | 1,727300 | -0,03% |
| 2021-06-15 | 1,727900 | +0,44% |
| 2021-06-14 | 1,720300 | +0,60% |
| 2021-06-11 | 1,710100 | +0,46% |
| 2021-06-10 | 1,702200 | -0,20% |
| 2021-06-09 | 1,705600 | +0,15% |
| 2021-06-08 | 1,703100 | +0,01% |
| 2021-06-07 | 1,702900 | +0,21% |
| 2021-06-04 | 1,699400 | +0,17% |
| 2021-06-03 | 1,696500 | -0,04% |
| 2021-06-02 | 1,697100 | -0,06% |
| 2021-06-01 | 1,698100 | -0,12% |
| 2021-05-31 | 1,700200 | -0,04% |
| 2021-05-28 | 1,700800 | +0,09% |
| 2021-05-27 | 1,699200 | +0,31% |
| 2021-05-26 | 1,693900 | +0,22% |
| 2021-05-25 | 1,690100 | +0,54% |
| 2021-05-21 | 1,681100 | +0,77% |
| 2021-05-20 | 1,668200 | +0,49% |
| 2021-05-19 | 1,660100 | -1,18% |
| 2021-05-18 | 1,680000 | -0,27% |
| 2021-05-17 | 1,684500 | +0,28% |
| 2021-05-14 | 1,679800 | -0,27% |
| 2021-05-13 | 1,684300 | -0,08% |
| 2021-05-12 | 1,685700 | -0,68% |
| 2021-05-11 | 1,697300 | -1,58% |
| 2021-05-10 | 1,724600 | +0,07% |
| 2021-05-07 | 1,723400 | +0,37% |
| 2021-05-06 | 1,717000 | +0,01% |
| 2021-05-05 | 1,716900 | -0,13% |
| 2021-05-04 | 1,719100 | -0,65% |
| 2021-05-03 | 1,730400 | -0,36% |
| 2021-04-30 | 1,736600 | -0,39% |
| 2021-04-29 | 1,743400 | -0,29% |
| 2021-04-28 | 1,748500 | -0,20% |
| 2021-04-27 | 1,752000 | +0,05% |
| 2021-04-26 | 1,751200 | +0,63% |
| 2021-04-23 | 1,740200 | +0,13% |
| 2021-04-22 | 1,737900 | +0,99% |
| 2021-04-21 | 1,720800 | -0,39% |
| 2021-04-20 | 1,727600 | -1,09% |
| 2021-04-19 | 1,746600 | +0,15% |
| 2021-04-16 | 1,743900 | +0,90% |
| 2021-04-15 | 1,728400 | -0,13% |
| 2021-04-14 | 1,730700 | +0,46% |
| 2021-04-13 | 1,722800 | -0,06% |
| 2021-04-12 | 1,723900 | +0,11% |
| 2021-04-09 | 1,722000 | +0,40% |
| 2021-04-08 | 1,715200 | -0,32% |
| 2021-04-07 | 1,720700 | -0,26% |
| 2021-04-06 | 1,725200 | +1,35% |
| 2021-04-01 | 1,702300 | +0,35% |
| 2021-03-31 | 1,696300 | +0,22% |
| 2021-03-30 | 1,692500 | +0,24% |
| 2021-03-29 | 1,688500 | +0,90% |
| 2021-03-26 | 1,673500 | +0,67% |
| 2021-03-25 | 1,662400 | -0,49% |
| 2021-03-24 | 1,670600 | -0,65% |
| 2021-03-23 | 1,681500 | +0,10% |
| 2021-03-22 | 1,679900 | -0,08% |
| 2021-03-19 | 1,681200 | -0,94% |
| 2021-03-18 | 1,697100 | +0,08% |
| 2021-03-17 | 1,695700 | -0,04% |
| 2021-03-16 | 1,696300 | +1,01% |
| 2021-03-12 | 1,679400 | +0,42% |
| 2021-03-11 | 1,672400 | +0,66% |
| 2021-03-10 | 1,661400 | +1,15% |
| 2021-03-09 | 1,642500 | +0,20% |
| 2021-03-08 | 1,639300 | +1,82% |
| 2021-03-05 | 1,610000 | -1,50% |
| 2021-03-04 | 1,634500 | -1,45% |
| 2021-03-03 | 1,658500 | -0,52% |
| 2021-03-02 | 1,667200 | +1,75% |
| 2021-03-01 | 1,638500 | +0,79% |
| 2021-02-26 | 1,625700 | -1,71% |
| 2021-02-25 | 1,653900 | +0,43% |
| 2021-02-24 | 1,646900 | -0,21% |
| 2021-02-23 | 1,650400 | -1,11% |
| 2021-02-22 | 1,669000 | -0,50% |
| 2021-02-19 | 1,677400 | -0,65% |
| 2021-02-18 | 1,688300 | -0,42% |
| 2021-02-17 | 1,695400 | -0,05% |
| 2021-02-16 | 1,696300 | -0,16% |
| 2021-02-15 | 1,699100 | +0,65% |
| 2021-02-12 | 1,688100 | +0,67% |
| 2021-02-11 | 1,676900 | -0,33% |
| 2021-02-10 | 1,682500 | -0,17% |
| 2021-02-09 | 1,685400 | +0,61% |
| 2021-02-08 | 1,675100 | +0,53% |
| 2021-02-05 | 1,666300 | +0,77% |
| 2021-02-04 | 1,653500 | +0,16% |
| 2021-02-03 | 1,650900 | +1,28% |
| 2021-02-02 | 1,630000 | +1,78% |
| 2021-02-01 | 1,601500 | -1,24% |
| 2021-01-29 | 1,621600 | -0,20% |
| 2021-01-28 | 1,624900 | -1,58% |
| 2021-01-27 | 1,651000 | -0,55% |
| 2021-01-26 | 1,660200 | +0,30% |
| 2021-01-25 | 1,655300 | -0,36% |
| 2021-01-22 | 1,661300 | -0,10% |
| 2021-01-21 | 1,663000 | +1,01% |
| 2021-01-20 | 1,646300 | +0,35% |
| 2021-01-19 | 1,640600 | +0,18% |
| 2021-01-18 | 1,637600 | -0,38% |
| 2021-01-15 | 1,643900 | -0,48% |
| 2021-01-14 | 1,651900 | +0,37% |
| 2021-01-13 | 1,645800 | -0,20% |
| 2021-01-12 | 1,649100 | +0,09% |
| 2021-01-11 | 1,647600 | +0,65% |
| 2021-01-08 | 1,636900 | +1,99% |
| 2021-01-07 | 1,604900 | +0,63% |
| 2021-01-06 | 1,594800 | +0,19% |
| 2021-01-05 | 1,591800 | -0,52% |
| 2021-01-04 | 1,600100 | +0,24% |
| 2020-12-31 | 1,596300 | -0,05% |
| 2020-12-30 | 1,597100 | -0,19% |
| 2020-12-29 | 1,600200 | +0,56% |
| 2020-12-28 | 1,591300 | +0,66% |
| 2020-12-23 | 1,580800 | +0,86% |
| 2020-12-22 | 1,567300 | +0,39% |
| 2020-12-21 | 1,561200 | +0,13% |
| 2020-12-18 | 1,559200 | +0,26% |
| 2020-12-17 | 1,555100 | +0,34% |
| 2020-12-16 | 1,549800 | +1,04% |
| 2020-12-15 | 1,533900 | -0,05% |
| 2020-12-14 | 1,534600 | +0,13% |
| 2020-12-11 | 1,532600 | -0,79% |
| 2020-12-10 | 1,544800 | -0,94% |
| 2020-12-09 | 1,559500 | +0,48% |
| 2020-12-08 | 1,552000 | +0,03% |
| 2020-12-07 | 1,551600 | +0,77% |
| 2020-12-04 | 1,539800 | -0,53% |
| 2020-12-03 | 1,548000 | +0,16% |
| 2020-12-02 | 1,545600 | -0,07% |
| 2020-12-01 | 1,546700 | -0,39% |
| 2020-11-30 | 1,552700 | +0,05% |
| 2020-11-27 | 1,552000 | +0,17% |
| 2020-11-26 | 1,549400 | +0,02% |
| 2020-11-25 | 1,549100 | +0,43% |
| 2020-11-24 | 1,542400 | +0,89% |
| 2020-11-23 | 1,528800 | -0,02% |
| 2020-11-20 | 1,529100 | +0,21% |
| 2020-11-19 | 1,525900 | -0,53% |
| 2020-11-18 | 1,534000 | -0,12% |
| 2020-11-17 | 1,535900 | +0,73% |
| 2020-11-16 | 1,524800 | +1,02% |
| 2020-11-13 | 1,509400 | -0,48% |
| 2020-11-12 | 1,516700 | +0,75% |
| 2020-11-11 | 1,505400 | -0,69% |
| 2020-11-10 | 1,515800 | +0,26% |
| 2020-11-09 | 1,511800 | +0,59% |
| 2020-11-06 | 1,503000 | +0,49% |
| 2020-11-05 | 1,495600 | +1,31% |
| 2020-11-04 | 1,476200 | +0,91% |
| 2020-11-03 | 1,462900 | +0,95% |
| 2020-11-02 | 1,449100 | -0,33% |
| 2020-10-30 | 1,453900 | +0,39% |
| 2020-10-29 | 1,448300 | -0,76% |
| 2020-10-28 | 1,459400 | -0,62% |
| 2020-10-27 | 1,468500 | -0,78% |
| 2020-10-26 | 1,480000 | -0,04% |
| 2020-10-22 | 1,480600 | -0,57% |
| 2020-10-21 | 1,489100 | -0,25% |
| 2020-10-20 | 1,492800 | -0,67% |
| 2020-10-19 | 1,502800 | +0,01% |
| 2020-10-16 | 1,502700 | +0,12% |
| 2020-10-15 | 1,500900 | -0,19% |
| 2020-10-14 | 1,503800 | +0,36% |
| 2020-10-13 | 1,498400 | +0,83% |
| 2020-10-12 | 1,486100 | +0,41% |
| 2020-10-09 | 1,480000 | +0,32% |
| 2020-10-08 | 1,475300 | +0,75% |
| 2020-10-07 | 1,464300 | -0,39% |
| 2020-10-06 | 1,470000 | +0,83% |
| 2020-10-05 | 1,457900 | -0,23% |
| 2020-10-02 | 1,461200 | -0,14% |
| 2020-10-01 | 1,463200 | +0,08% |
| 2020-09-30 | 1,462000 | -0,16% |
| 2020-09-29 | 1,464300 | +0,81% |
| 2020-09-28 | 1,452500 | +1,06% |
| 2020-09-25 | 1,437300 | -0,24% |
| 2020-09-24 | 1,440800 | -0,49% |
| 2020-09-23 | 1,447900 | +0,58% |
| 2020-09-22 | 1,439600 | +0,01% |
| 2020-09-21 | 1,439500 | -0,77% |
| 2020-09-18 | 1,450600 | -0,09% |
| 2020-09-17 | 1,451900 | -0,23% |
| 2020-09-16 | 1,455300 | +0,54% |
| 2020-09-15 | 1,447500 | +0,40% |
| 2020-09-14 | 1,441700 | +0,28% |
| 2020-09-11 | 1,437700 | -0,63% |
| 2020-09-10 | 1,446800 | +0,63% |
| 2020-09-09 | 1,437700 | -0,90% |
| 2020-09-08 | 1,450800 | -0,22% |
| 2020-09-07 | 1,454000 | -0,12% |
| 2020-09-04 | 1,455800 | -1,44% |
| 2020-09-03 | 1,477000 | +0,74% |
| 2020-09-02 | 1,466100 | +0,59% |
| 2020-09-01 | 1,457500 | -0,14% |
| 2020-08-31 | 1,459600 | -0,24% |
| 2020-08-28 | 1,463100 | -0,02% |
| 2020-08-27 | 1,463400 | +0,81% |
| 2020-08-26 | 1,451700 | +0,29% |
| 2020-08-25 | 1,447500 | +0,40% |
| 2020-08-24 | 1,441800 | +0,59% |
| 2020-08-19 | 1,433300 | +0,01% |
| 2020-08-18 | 1,433200 | +0,32% |
| 2020-08-17 | 1,428600 | +0,05% |
| 2020-08-14 | 1,427900 | -0,04% |
| 2020-08-13 | 1,428400 | +0,37% |
| 2020-08-12 | 1,423100 | -0,01% |
| 2020-08-11 | 1,423200 | +0,04% |
| 2020-08-10 | 1,422700 | +0,03% |
| 2020-08-07 | 1,422300 | +0,32% |
| 2020-08-06 | 1,417800 | -0,16% |
| 2020-08-05 | 1,420100 | +0,23% |
| 2020-08-04 | 1,416900 | +0,46% |
| 2020-08-03 | 1,410400 | +0,11% |
| 2020-07-31 | 1,408900 | -0,13% |
| 2020-07-30 | 1,410800 | -0,05% |
| 2020-07-29 | 1,411500 | +0,01% |
| 2020-07-28 | 1,411300 | +0,01% |
| 2020-07-27 | 1,411100 | -0,30% |
| 2020-07-24 | 1,415300 | -0,40% |
| 2020-07-23 | 1,421000 | -0,17% |
| 2020-07-22 | 1,423400 | -0,14% |
| 2020-07-21 | 1,425400 | +0,27% |
| 2020-07-20 | 1,421500 | +0,14% |
| 2020-07-17 | 1,419500 | -0,08% |
| 2020-07-16 | 1,420600 | +0,06% |
| 2020-07-15 | 1,419700 | +0,25% |
| 2020-07-14 | 1,416100 | -0,26% |
| 2020-07-13 | 1,419800 | +0,13% |
| 2020-07-10 | 1,418000 | +0,00% |
| 2020-07-09 | 1,418000 | +0,13% |
| 2020-07-08 | 1,416200 | -0,07% |
| 2020-07-07 | 1,417200 | +0,17% |
| 2020-07-06 | 1,414800 | +0,23% |
| 2020-07-03 | 1,411600 | +0,04% |
| 2020-07-02 | 1,411000 | +0,10% |
| 2020-07-01 | 1,409600 | +0,18% |
| 2020-06-30 | 1,407000 | +0,18% |
| 2020-06-29 | 1,404500 | -0,19% |
| 2020-06-26 | 1,407200 | +0,23% |
| 2020-06-25 | 1,404000 | -0,14% |
| 2020-06-24 | 1,405900 | +0,03% |
| 2020-06-23 | 1,405500 | +0,16% |
| 2020-06-22 | 1,403300 | -0,03% |
| 2020-06-19 | 1,403700 | +0,08% |
| 2020-06-18 | 1,402600 | +0,00% |
| 2020-06-17 | 1,402600 | +0,26% |
| 2020-06-16 | 1,398900 | +0,19% |
| 2020-06-15 | 1,396200 | +0,01% |
| 2020-06-12 | 1,396100 | -0,30% |
| 2020-06-11 | 1,400300 | -0,03% |
| 2020-06-10 | 1,400700 | -0,03% |
| 2020-06-09 | 1,401100 | +0,01% |
| 2020-06-08 | 1,401000 | +0,11% |
| 2020-06-05 | 1,399500 | +0,00% |
| 2020-06-04 | 1,399500 | +0,04% |
| 2020-06-03 | 1,399000 | +0,11% |
| 2020-06-02 | 1,397400 | +0,05% |
| 2020-05-29 | 1,396700 | -0,05% |
| 2020-05-28 | 1,397400 | +0,07% |
| 2020-05-27 | 1,396400 | -0,01% |
| 2020-05-26 | 1,396600 | +0,07% |
| 2020-05-25 | 1,395600 | +0,04% |
| 2020-05-22 | 1,395000 | -0,01% |
| 2020-05-21 | 1,395200 | -0,06% |
| 2020-05-20 | 1,396000 | +0,01% |
| 2020-05-19 | 1,395800 | +0,09% |
| 2020-05-18 | 1,394500 | +0,19% |
| 2020-05-15 | 1,391800 | +0,07% |
| 2020-05-14 | 1,390800 | -0,17% |
| 2020-05-13 | 1,393100 | +0,19% |
| 2020-05-12 | 1,390500 | +0,18% |
| 2020-05-11 | 1,388000 | +0,01% |
| 2020-05-08 | 1,387900 | +0,04% |
| 2020-05-07 | 1,387300 | +0,09% |
| 2020-05-06 | 1,386000 | +0,03% |
| 2020-05-05 | 1,385600 | +0,04% |
| 2020-05-04 | 1,385100 | -0,36% |
| 2020-04-30 | 1,390100 | +0,09% |
| 2020-04-29 | 1,388800 | +0,41% |
| 2020-04-28 | 1,383100 | +0,12% |
| 2020-04-27 | 1,381500 | -0,04% |
| 2020-04-24 | 1,382100 | +0,11% |
| 2020-04-23 | 1,380600 | +0,17% |
| 2020-04-22 | 1,378300 | +0,06% |
| 2020-04-21 | 1,377500 | -0,22% |
| 2020-04-20 | 1,380500 | +0,15% |
| 2020-04-17 | 1,378400 | +0,17% |
| 2020-04-16 | 1,376000 | -0,03% |
| 2020-04-15 | 1,376400 | +0,23% |
| 2020-04-14 | 1,373200 | +0,54% |
| 2020-04-09 | 1,365800 | +0,57% |
| 2020-04-08 | 1,358100 | +0,10% |
| 2020-04-07 | 1,356700 | +0,27% |
| 2020-04-06 | 1,353100 | +0,29% |
| 2020-04-03 | 1,349200 | -0,01% |
| 2020-04-02 | 1,349300 | -0,20% |
| 2020-04-01 | 1,352000 | +0,33% |
| 2020-03-31 | 1,347600 | -0,02% |
| 2020-03-30 | 1,347900 | -0,19% |
| 2020-03-27 | 1,350400 | +0,32% |
| 2020-03-26 | 1,346100 | +0,76% |
| 2020-03-25 | 1,335900 | +0,00% |
| 2020-03-24 | 1,335900 | +0,63% |
| 2020-03-23 | 1,327600 | +0,23% |
| 2020-03-20 | 1,324600 | +0,09% |
| 2020-03-19 | 1,323400 | -0,25% |
| 2020-03-18 | 1,326700 | -1,49% |
| 2020-03-17 | 1,346700 | -0,46% |
| 2020-03-16 | 1,352900 | -0,93% |
| 2020-03-13 | 1,365600 | -0,89% |
| 2020-03-12 | 1,377900 | -1,31% |
| 2020-03-11 | 1,396200 | -0,24% |
| 2020-03-10 | 1,399500 | -0,60% |
| 2020-03-09 | 1,408000 | -0,68% |
| 2020-03-06 | 1,417700 | -0,50% |
| 2020-03-05 | 1,424800 | +0,11% |
| 2020-03-04 | 1,423200 | -0,05% |
| 2020-03-03 | 1,423900 | +0,29% |
| 2020-03-02 | 1,419800 | -0,04% |
| 2020-02-28 | 1,420400 | -0,68% |
| 2020-02-27 | 1,430100 | -0,34% |
| 2020-02-26 | 1,435000 | -0,37% |
| 2020-02-25 | 1,440300 | -0,33% |
| 2020-02-24 | 1,445100 | -0,22% |
| 2020-02-21 | 1,448300 | -0,03% |
| 2020-02-20 | 1,448800 | +0,08% |
| 2020-02-19 | 1,447700 | +0,10% |
| 2020-02-18 | 1,446200 | +0,08% |
| 2020-02-17 | 1,445100 | -0,05% |
| 2020-02-14 | 1,445800 | -0,12% |
| 2020-02-13 | 1,447500 | +0,01% |
| 2020-02-12 | 1,447400 | +0,21% |
| 2020-02-11 | 1,444400 | +0,08% |
| 2020-02-10 | 1,443200 | -0,03% |
| 2020-02-07 | 1,443600 | +0,04% |
| 2020-02-06 | 1,443000 | +0,15% |
| 2020-02-05 | 1,440900 | +0,21% |
| 2020-02-04 | 1,437900 | +0,08% |
| 2020-02-03 | 1,436700 | -0,05% |
| 2020-01-31 | 1,437400 | -0,12% |
| 2020-01-30 | 1,439100 | +0,00% |
| 2020-01-29 | 1,439100 | +0,01% |
| 2020-01-28 | 1,438900 | -0,17% |
| 2020-01-27 | 1,441300 | -0,08% |
| 2020-01-24 | 1,442500 | +0,09% |
| 2020-01-23 | 1,441200 | -0,02% |
| 2020-01-22 | 1,441500 | +0,08% |
| 2020-01-21 | 1,440300 | -0,09% |
| 2020-01-20 | 1,441600 | +0,07% |
| 2020-01-17 | 1,440600 | +0,08% |
| 2020-01-16 | 1,439400 | -0,01% |
| 2020-01-15 | 1,439500 | +0,21% |
| 2020-01-14 | 1,436500 | -0,13% |
| 2020-01-13 | 1,438300 | +0,01% |
| 2020-01-10 | 1,438100 | +0,10% |
| 2020-01-09 | 1,436600 | +0,09% |
| 2020-01-08 | 1,435300 | +0,06% |
| 2020-01-07 | 1,434400 | +0,04% |
| 2020-01-06 | 1,433800 | -0,08% |
| 2020-01-03 | 1,434900 | +0,16% |
| 2020-01-02 | 1,432600 | +0,01% |
| 2019-12-31 | 1,432400 | -0,01% |
| 2019-12-30 | 1,432500 | -0,01% |
| 2019-12-23 | 1,432700 | +0,11% |
| 2019-12-20 | 1,431100 | +0,06% |
| 2019-12-19 | 1,430200 | -0,04% |
| 2019-12-18 | 1,430800 | +0,10% |
| 2019-12-17 | 1,429400 | +0,10% |
| 2019-12-16 | 1,428000 | +0,15% |
| 2019-12-13 | 1,425800 | +0,04% |
| 2019-12-12 | 1,425200 | +0,04% |
| 2019-12-11 | 1,424700 | -0,01% |
| 2019-12-10 | 1,424800 | -0,01% |
| 2019-12-09 | 1,424900 | +0,18% |
| 2019-12-06 | 1,422400 | +0,09% |
| 2019-12-05 | 1,421100 | +0,04% |
| 2019-12-04 | 1,420500 | +0,05% |
| 2019-12-03 | 1,419800 | -0,19% |
| 2019-12-02 | 1,422500 | -0,25% |
| 2019-11-29 | 1,426100 | -0,08% |
| 2019-11-28 | 1,427300 | +0,00% |
| 2019-11-27 | 1,427300 | +0,04% |
| 2019-11-26 | 1,426700 | +0,13% |
| 2019-11-25 | 1,424900 | +0,15% |
| 2019-11-22 | 1,422800 | +0,06% |
| 2019-11-21 | 1,422000 | -0,03% |
| 2019-11-20 | 1,422400 | +0,06% |
| 2019-11-19 | 1,421500 | -0,09% |
| 2019-11-18 | 1,422800 | +0,07% |
| 2019-11-15 | 1,421800 | +0,03% |
| 2019-11-14 | 1,421400 | -0,05% |
| 2019-11-13 | 1,422100 | -0,02% |
| 2019-11-12 | 1,422400 | +0,01% |
| 2019-11-11 | 1,422300 | +0,02% |
| 2019-11-08 | 1,422000 | -0,09% |
| 2019-11-07 | 1,423300 | +0,06% |
| 2019-11-06 | 1,422500 | +0,04% |
| 2019-11-05 | 1,421900 | +0,15% |
| 2019-11-04 | 1,419800 | +0,07% |
| 2019-10-31 | 1,418800 | -0,04% |
| 2019-10-30 | 1,419400 | +0,03% |
| 2019-10-29 | 1,419000 | +0,02% |
| 2019-10-28 | 1,418700 | +0,07% |
| 2019-10-25 | 1,417700 | +0,06% |
| 2019-10-24 | 1,416900 | +0,00% |
| 2019-10-22 | 1,416900 | +0,08% |
| 2019-10-21 | 1,415800 | -0,03% |
| 2019-10-18 | 1,416200 | -0,04% |
| 2019-10-17 | 1,416700 | -0,07% |
| 2019-10-16 | 1,417700 | -0,04% |
| 2019-10-15 | 1,418300 | +0,04% |
| 2019-10-14 | 1,417700 | +0,06% |
| 2019-10-11 | 1,416900 | +0,06% |
| 2019-10-10 | 1,416100 | -0,06% |
| 2019-10-09 | 1,416900 | -0,05% |
| 2019-10-08 | 1,417600 | -0,10% |
| 2019-10-07 | 1,419000 | +0,13% |
| 2019-10-04 | 1,417100 | +0,15% |
| 2019-10-03 | 1,415000 | -0,13% |
| 2019-10-02 | 1,416800 | -0,28% |
| 2019-10-01 | 1,420800 | +0,01% |
| 2019-09-30 | 1,420700 | -0,06% |
| 2019-09-27 | 1,421500 | +0,07% |
| 2019-09-26 | 1,420500 | -0,06% |
| 2019-09-25 | 1,421300 | -0,10% |
| 2019-09-24 | 1,422700 | +0,01% |
| 2019-09-23 | 1,422600 | +0,11% |
| 2019-09-20 | 1,421000 | +0,05% |
| 2019-09-19 | 1,420300 | +0,04% |
| 2019-09-18 | 1,419800 | -0,11% |
| 2019-09-17 | 1,421400 | -0,04% |
| 2019-09-16 | 1,421900 | -0,02% |
| 2019-09-13 | 1,422200 | +0,06% |
| 2019-09-12 | 1,421400 | +0,13% |
| 2019-09-11 | 1,419600 | -0,01% |
| 2019-09-10 | 1,419800 | -0,09% |
| 2019-09-09 | 1,421100 | -0,03% |
| 2019-09-06 | 1,421500 | +0,06% |
| 2019-09-05 | 1,420600 | +0,11% |
| 2019-09-04 | 1,419100 | -0,05% |
| 2019-09-03 | 1,419800 | +0,01% |
| 2019-09-02 | 1,419600 | +0,07% |
| 2019-08-30 | 1,418600 | +0,07% |
| 2019-08-29 | 1,417600 | +0,06% |
| 2019-08-28 | 1,416800 | +0,02% |
| 2019-08-27 | 1,416500 | +0,08% |
| 2019-08-26 | 1,415400 | -0,07% |
| 2019-08-23 | 1,416400 | -0,02% |
| 2019-08-22 | 1,416700 | +0,03% |
| 2019-08-21 | 1,416300 | +0,08% |
| 2019-08-16 | 1,415100 | +0,12% |
| 2019-08-15 | 1,413400 | -0,10% |
| 2019-08-14 | 1,414800 | +0,20% |
| 2019-08-13 | 1,412000 | -0,18% |
| 2019-08-12 | 1,414500 | +0,03% |
| 2019-08-09 | 1,414100 | +0,13% |
| 2019-08-08 | 1,412200 | +0,06% |
| 2019-08-07 | 1,411400 | +0,00% |
| 2019-08-06 | 1,411400 | -0,32% |
| 2019-08-05 | 1,416000 | -0,17% |
| 2019-08-02 | 1,418400 | -0,08% |
| 2019-08-01 | 1,419500 | +0,01% |
| 2019-07-31 | 1,419400 | -0,05% |
| 2019-07-30 | 1,420100 | -0,07% |
| 2019-07-29 | 1,421100 | +0,06% |
| 2019-07-26 | 1,420200 | -0,04% |
| 2019-07-25 | 1,420800 | +0,07% |
| 2019-07-24 | 1,419800 | +0,14% |
| 2019-07-23 | 1,417800 | +0,13% |
| 2019-07-22 | 1,416000 | +0,01% |
| 2019-07-19 | 1,415800 | +0,06% |
| 2019-07-18 | 1,414900 | -0,04% |
| 2019-07-17 | 1,415400 | +0,05% |
| 2019-07-16 | 1,414700 | +0,08% |
| 2019-07-15 | 1,413600 | +0,03% |
| 2019-07-12 | 1,413200 | -0,01% |
| 2019-07-11 | 1,413300 | -0,03% |
| 2019-07-10 | 1,413700 | -0,06% |
| 2019-07-09 | 1,414600 | -0,06% |
| 2019-07-08 | 1,415500 | -0,08% |
| 2019-07-05 | 1,416600 | +0,03% |
| 2019-07-04 | 1,416200 | +0,12% |
| 2019-07-03 | 1,414500 | +0,12% |
| 2019-07-02 | 1,412800 | +0,18% |
| 2019-07-01 | 1,410200 | +0,16% |
| 2019-06-28 | 1,408000 | +0,05% |
| 2019-06-27 | 1,407300 | -0,01% |
| 2019-06-26 | 1,407400 | -0,11% |
| 2019-06-25 | 1,409000 | +0,00% |
| 2019-06-24 | 1,409000 | -0,08% |
| 2019-06-21 | 1,410100 | +0,16% |
| 2019-06-20 | 1,407800 | +0,18% |
| 2019-06-19 | 1,405300 | +0,26% |
| 2019-06-18 | 1,401600 | +0,12% |
| 2019-06-17 | 1,399900 | +0,04% |
| 2019-06-14 | 1,399400 | +0,03% |
| 2019-06-13 | 1,399000 | +0,06% |
| 2019-06-12 | 1,398100 | +0,19% |
| 2019-06-11 | 1,395500 | +0,08% |
| 2019-06-07 | 1,394400 | +0,14% |
| 2019-06-06 | 1,392400 | +0,11% |
| 2019-06-05 | 1,390900 | +0,12% |
| 2019-06-04 | 1,389200 | -0,09% |
| 2019-06-03 | 1,390400 | +0,04% |
| 2019-05-31 | 1,389900 | -0,02% |
| 2019-05-30 | 1,390200 | -0,03% |
| 2019-05-29 | 1,390600 | -0,04% |
| 2019-05-28 | 1,391200 | +0,04% |
| 2019-05-27 | 1,390700 | +0,05% |
| 2019-05-24 | 1,390000 | -0,10% |
| 2019-05-23 | 1,391400 | +0,01% |
| 2019-05-22 | 1,391300 | +0,15% |
| 2019-05-21 | 1,389200 | -0,04% |
| 2019-05-20 | 1,389700 | -0,11% |
| 2019-05-17 | 1,391200 | +0,08% |
| 2019-05-16 | 1,390100 | +0,06% |
| 2019-05-15 | 1,389300 | +0,01% |
| 2019-05-14 | 1,389200 | -0,13% |
| 2019-05-13 | 1,391000 | -0,03% |
| 2019-05-10 | 1,391400 | -0,01% |
| 2019-05-09 | 1,391600 | -0,06% |
| 2019-05-08 | 1,392400 | -0,19% |
| 2019-05-07 | 1,395000 | -0,04% |
| 2019-05-06 | 1,395500 | +0,04% |
| 2019-05-03 | 1,394900 | -0,04% |
| 2019-05-02 | 1,395500 | +0,01% |
| 2019-04-30 | 1,395400 | -0,03% |
| 2019-04-29 | 1,395800 | +0,05% |
| 2019-04-26 | 1,395100 | -0,04% |
| 2019-04-25 | 1,395700 | -0,02% |
| 2019-04-24 | 1,396000 | +0,11% |
| 2019-04-23 | 1,394500 | +0,01% |
| 2019-04-18 | 1,394400 | +0,09% |
| 2019-04-17 | 1,393200 | -0,04% |
| 2019-04-16 | 1,393800 | +0,01% |
| 2019-04-15 | 1,393600 | -0,03% |
| 2019-04-12 | 1,394000 | -0,07% |
| 2019-04-11 | 1,395000 | +0,04% |
| 2019-04-10 | 1,394500 | +0,04% |
| 2019-04-09 | 1,393900 | -0,06% |
| 2019-04-08 | 1,394700 | +0,02% |
| 2019-04-05 | 1,394400 | +0,01% |
| 2019-04-04 | 1,394300 | +0,02% |
| 2019-04-03 | 1,394000 | +0,02% |
| 2019-04-02 | 1,393700 | +0,12% |
| 2019-04-01 | 1,392000 | +0,04% |
| 2019-03-29 | 1,391500 | +0,04% |
| 2019-03-28 | 1,390900 | -0,05% |
| 2019-03-27 | 1,391600 | +0,12% |
| 2019-03-26 | 1,389900 | +0,02% |
| 2019-03-25 | 1,389600 | -0,15% |
| 2019-03-22 | 1,391700 | +0,14% |
| 2019-03-21 | 1,389800 | +0,09% |
| 2019-03-20 | 1,388500 | +0,03% |
| 2019-03-19 | 1,388100 | +0,09% |
| 2019-03-18 | 1,386900 | +0,10% |
| 2019-03-14 | 1,385500 | +0,03% |
| 2019-03-13 | 1,385100 | +0,09% |
| 2019-03-12 | 1,383900 | +0,12% |
| 2019-03-11 | 1,382200 | +0,01% |
| 2019-03-08 | 1,382100 | -0,11% |
| 2019-03-07 | 1,383600 | -0,06% |
| 2019-03-06 | 1,384400 | +0,01% |
| 2019-03-05 | 1,384200 | -0,05% |
| 2019-03-04 | 1,384900 | +0,02% |
| 2019-03-01 | 1,384600 | -0,01% |
| 2019-02-28 | 1,384800 | -0,03% |
| 2019-02-27 | 1,385200 | -0,01% |
| 2019-02-26 | 1,385400 | +0,00% |
| 2019-02-25 | 1,385400 | +0,12% |
| 2019-02-22 | 1,383700 | -0,01% |
| 2019-02-21 | 1,383800 | +0,03% |
| 2019-02-20 | 1,383400 | +0,12% |
| 2019-02-19 | 1,381800 | +0,02% |
| 2019-02-18 | 1,381500 | +0,09% |
| 2019-02-15 | 1,380200 | -0,01% |
| 2019-02-14 | 1,380400 | +0,03% |
| 2019-02-13 | 1,380000 | +0,09% |
| 2019-02-12 | 1,378700 | -0,01% |
| 2019-02-11 | 1,378800 | -0,02% |
| 2019-02-08 | 1,379100 | -0,14% |
| 2019-02-07 | 1,381000 | -0,04% |
| 2019-02-06 | 1,381500 | +0,20% |
| 2019-02-05 | 1,378700 | +0,12% |
| 2019-02-04 | 1,377000 | -0,02% |
| 2019-02-01 | 1,377300 | +0,26% |
| 2019-01-31 | 1,373700 | +0,20% |
| 2019-01-30 | 1,371000 | +0,04% |
| 2019-01-29 | 1,370500 | -0,06% |
| 2019-01-28 | 1,371300 | -0,04% |
| 2019-01-25 | 1,371800 | +0,09% |
| 2019-01-24 | 1,370600 | +0,15% |
| 2019-01-23 | 1,368500 | -0,01% |
| 2019-01-22 | 1,368700 | -0,03% |
| 2019-01-21 | 1,369100 | +0,11% |
| 2019-01-18 | 1,367600 | +0,04% |
| 2019-01-17 | 1,367000 | -0,05% |
| 2019-01-16 | 1,367700 | +0,10% |
| 2019-01-15 | 1,366300 | +0,10% |
| 2019-01-14 | 1,365000 | +0,04% |
| 2019-01-11 | 1,364400 | +0,07% |
| 2019-01-10 | 1,363500 | +0,10% |
| 2019-01-09 | 1,362200 | +0,14% |
| 2019-01-08 | 1,360300 | +0,10% |
| 2019-01-07 | 1,358900 | +0,26% |
| 2019-01-04 | 1,355400 | -0,05% |
| 2019-01-03 | 1,356100 | +0,01% |
| 2019-01-02 | 1,356000 | +0,14% |
| 2018-12-28 | 1,354100 | +0,18% |
| 2018-12-27 | 1,351600 | -0,07% |
| 2018-12-21 | 1,352500 | -0,21% |
| 2018-12-20 | 1,355400 | -0,13% |
| 2018-12-19 | 1,357200 | +0,04% |
| 2018-12-18 | 1,356600 | -0,17% |
| 2018-12-17 | 1,358900 | -0,14% |
| 2018-12-14 | 1,360800 | -0,01% |
| 2018-12-13 | 1,360900 | +0,09% |
| 2018-12-12 | 1,359700 | +0,01% |
| 2018-12-11 | 1,359600 | +0,03% |
| 2018-12-10 | 1,359200 | -0,18% |
| 2018-12-07 | 1,361600 | -0,02% |
| 2018-12-06 | 1,361900 | -0,16% |
| 2018-12-05 | 1,364100 | -0,22% |
| 2018-12-04 | 1,367100 | +0,15% |
| 2018-12-03 | 1,365000 | +0,05% |
| 2018-11-30 | 1,364300 | +0,18% |
| 2018-11-29 | 1,361900 | +0,11% |
| 2018-11-28 | 1,360400 | +0,02% |
| 2018-11-27 | 1,360100 | +0,06% |
| 2018-11-26 | 1,359300 | +0,15% |
| 2018-11-23 | 1,357300 | +0,04% |
| 2018-11-22 | 1,356800 | +0,12% |
| 2018-11-21 | 1,355200 | -0,18% |
| 2018-11-20 | 1,357700 | -0,05% |
| 2018-11-19 | 1,358400 | +0,00% |
| 2018-11-16 | 1,358400 | -0,01% |
| 2018-11-15 | 1,358500 | -0,03% |
| 2018-11-14 | 1,358900 | -0,10% |
| 2018-11-13 | 1,360200 | -0,12% |
| 2018-11-12 | 1,361900 | -0,14% |
| 2018-11-09 | 1,363800 | -0,03% |
| 2018-11-08 | 1,364200 | +0,05% |
| 2018-11-07 | 1,363500 | +0,04% |
| 2018-11-06 | 1,362900 | +0,12% |
| 2018-11-05 | 1,361200 | +0,14% |
| 2018-10-31 | 1,359300 | -0,02% |
| 2018-10-30 | 1,359600 | +0,01% |
| 2018-10-29 | 1,359400 | +0,06% |
| 2018-10-26 | 1,358600 | +0,04% |
| 2018-10-25 | 1,358000 | -0,14% |
| 2018-10-24 | 1,359900 | -0,14% |
| 2018-10-19 | 1,361800 | -0,15% |
| 2018-10-18 | 1,363900 | +0,04% |
| 2018-10-17 | 1,363400 | +0,12% |
| 2018-10-16 | 1,361800 | +0,00% |
| 2018-10-15 | 1,361800 | +0,13% |
| 2018-10-12 | 1,360000 | -0,09% |
| 2018-10-11 | 1,361200 | -0,24% |
| 2018-10-10 | 1,364500 | -0,23% |
| 2018-10-09 | 1,367600 | -0,15% |
| 2018-10-08 | 1,369700 | -0,08% |
| 2018-10-05 | 1,370800 | -0,31% |
| 2018-10-04 | 1,375100 | -0,20% |
| 2018-10-03 | 1,377800 | +0,03% |
| 2018-10-02 | 1,377400 | -0,01% |
| 2018-10-01 | 1,377600 | -0,01% |
| 2018-09-28 | 1,377700 | +0,12% |
| 2018-09-27 | 1,376100 | +0,09% |
| 2018-09-26 | 1,374900 | +0,02% |
| 2018-09-25 | 1,374600 | -0,09% |
| 2018-09-24 | 1,375900 | +0,05% |
| 2018-09-21 | 1,375200 | +0,14% |
| 2018-09-20 | 1,373300 | +0,01% |
| 2018-09-19 | 1,373200 | +0,17% |
| 2018-09-18 | 1,370900 | -0,17% |
| 2018-09-17 | 1,373300 | -0,12% |
| 2018-09-14 | 1,375000 | +0,09% |
| 2018-09-13 | 1,373800 | +0,04% |
| 2018-09-12 | 1,373200 | -0,06% |
| 2018-09-11 | 1,374000 | -0,10% |
| 2018-09-10 | 1,375400 | -0,07% |
| 2018-09-07 | 1,376400 | +0,15% |
| 2018-09-06 | 1,374300 | -0,08% |
| 2018-09-05 | 1,375400 | -0,20% |
| 2018-09-04 | 1,378100 | -0,08% |
| 2018-09-03 | 1,379200 | -0,04% |
| 2018-08-31 | 1,379700 | -0,07% |
| 2018-08-30 | 1,380600 | -0,09% |
| 2018-08-29 | 1,381900 | +0,02% |
| 2018-08-28 | 1,381600 | +0,01% |
| 2018-08-27 | 1,381400 | +0,04% |
| 2018-08-24 | 1,380800 | +0,01% |
| 2018-08-23 | 1,380600 | -0,02% |
| 2018-08-22 | 1,380900 | +0,10% |
| 2018-08-21 | 1,379500 | +0,16% |
| 2018-08-17 | 1,377300 | +0,01% |
| 2018-08-16 | 1,377100 | -0,08% |
| 2018-08-15 | 1,378200 | -0,01% |
| 2018-08-14 | 1,378400 | +0,17% |
| 2018-08-13 | 1,376100 | -0,24% |
| 2018-08-10 | 1,379400 | -0,05% |
| 2018-08-09 | 1,380100 | -0,08% |
| 2018-08-08 | 1,381200 | -0,12% |
| 2018-08-07 | 1,382900 | +0,01% |
| 2018-08-06 | 1,382800 | +0,10% |
| 2018-08-03 | 1,381400 | +0,04% |
| 2018-08-02 | 1,380800 | -0,14% |
| 2018-08-01 | 1,382700 | +0,02% |
| 2018-07-31 | 1,382400 | -0,04% |
| 2018-07-30 | 1,382900 | -0,05% |
| 2018-07-27 | 1,383600 | +0,07% |
| 2018-07-26 | 1,382600 | +0,28% |
| 2018-07-25 | 1,378800 | +0,12% |
| 2018-07-24 | 1,377100 | -0,04% |
| 2018-07-23 | 1,377600 | -0,07% |
| 2018-07-20 | 1,378500 | -0,09% |
| 2018-07-19 | 1,379700 | -0,01% |
| 2018-07-18 | 1,379900 | +0,15% |
| 2018-07-17 | 1,377900 | +0,01% |
| 2018-07-16 | 1,377800 | +0,02% |
| 2018-07-13 | 1,377500 | +0,07% |
| 2018-07-12 | 1,376600 | -0,02% |
| 2018-07-11 | 1,376900 | +0,12% |
| 2018-07-10 | 1,375300 | +0,10% |
| 2018-07-09 | 1,373900 | +0,12% |
| 2018-07-06 | 1,372200 | +0,09% |
| 2018-07-05 | 1,370900 | +0,09% |
| 2018-07-04 | 1,369700 | +0,21% |
| 2018-07-03 | 1,366800 | -0,13% |
| 2018-07-02 | 1,368600 | -0,08% |
| 2018-06-29 | 1,369700 | -0,04% |
| 2018-06-28 | 1,370200 | -0,07% |
| 2018-06-27 | 1,371100 | -0,04% |
| 2018-06-26 | 1,371700 | -0,14% |
| 2018-06-25 | 1,373600 | -0,04% |
| 2018-06-22 | 1,374100 | -0,05% |
| 2018-06-21 | 1,374800 | -0,09% |
| 2018-06-20 | 1,376100 | +0,04% |
| 2018-06-19 | 1,375600 | -0,09% |
| 2018-06-18 | 1,376900 | -0,04% |
| 2018-06-15 | 1,377500 | +0,15% |
| 2018-06-14 | 1,375500 | -0,06% |
| 2018-06-13 | 1,376300 | -0,16% |
| 2018-06-12 | 1,378500 | -0,07% |
| 2018-06-11 | 1,379500 | -0,07% |
| 2018-06-08 | 1,380400 | -0,09% |
| 2018-06-07 | 1,381600 | -0,10% |
| 2018-06-06 | 1,383000 | -0,03% |
| 2018-06-05 | 1,383400 | +0,09% |
| 2018-06-04 | 1,382200 | +0,05% |
| 2018-06-01 | 1,381500 | -0,03% |
| 2018-05-31 | 1,381900 | +0,04% |
| 2018-05-30 | 1,381300 | -0,12% |
| 2018-05-29 | 1,382900 | -0,05% |
| 2018-05-28 | 1,383600 | +0,05% |
| 2018-05-25 | 1,382900 | +0,02% |
| 2018-05-24 | 1,382600 | +0,18% |
| 2018-05-23 | 1,380100 | -0,01% |
| 2018-05-22 | 1,380200 | -0,10% |
| 2018-05-18 | 1,381600 | +0,01% |
| 2018-05-17 | 1,381400 | -0,09% |
| 2018-05-16 | 1,382600 | -0,10% |
| 2018-05-15 | 1,384000 | -0,13% |
| 2018-05-14 | 1,385800 | -0,13% |
| 2018-05-11 | 1,387600 | +0,07% |
| 2018-05-10 | 1,386600 | +0,01% |
| 2018-05-09 | 1,386400 | -0,03% |
| 2018-05-08 | 1,386800 | -0,05% |
| 2018-05-07 | 1,387500 | +0,04% |
| 2018-05-04 | 1,387000 | -0,02% |
| 2018-05-03 | 1,387300 | -0,06% |
| 2018-05-02 | 1,388100 | -0,08% |
| 2018-04-27 | 1,389200 | +0,14% |
| 2018-04-26 | 1,387200 | -0,06% |
| 2018-04-25 | 1,388100 | -0,12% |
| 2018-04-24 | 1,389700 | -0,04% |
| 2018-04-23 | 1,390200 | -0,11% |
| 2018-04-20 | 1,391700 | -0,14% |
| 2018-04-19 | 1,393600 | -0,07% |
| 2018-04-18 | 1,394600 | +0,13% |
| 2018-04-17 | 1,392800 | +0,04% |
| 2018-04-16 | 1,392300 | -0,03% |
| 2018-04-13 | 1,392700 | +0,02% |
| 2018-04-12 | 1,392400 | +0,01% |
| 2018-04-11 | 1,392200 | +0,04% |
| 2018-04-10 | 1,391600 | -0,01% |
| 2018-04-09 | 1,391700 | +0,04% |
| 2018-04-06 | 1,391100 | +0,02% |
| 2018-04-05 | 1,390800 | +0,04% |
| 2018-04-04 | 1,390300 | -0,09% |
| 2018-04-03 | 1,391600 | +0,03% |
| 2018-03-29 | 1,391200 | +0,06% |
| 2018-03-28 | 1,390400 | +0,04% |
| 2018-03-27 | 1,389900 | +0,09% |
| 2018-03-26 | 1,388700 | -0,09% |
| 2018-03-23 | 1,389900 | -0,08% |
| 2018-03-22 | 1,391000 | +0,04% |
| 2018-03-21 | 1,390500 | -0,06% |
| 2018-03-20 | 1,391300 | -0,04% |
| 2018-03-19 | 1,391900 | -0,01% |
| 2018-03-14 | 1,392100 | +0,01% |
| 2018-03-13 | 1,391900 | +0,03% |
| 2018-03-12 | 1,391500 | +0,04% |
| 2018-03-09 | 1,391000 | +0,08% |
| 2018-03-08 | 1,389900 | -0,04% |
| 2018-03-07 | 1,390500 | -0,06% |
| 2018-03-06 | 1,391400 | +0,02% |
| 2018-03-05 | 1,391100 | -0,10% |
| 2018-03-02 | 1,392500 | -0,14% |
| 2018-03-01 | 1,394400 | -0,06% |
| 2018-02-28 | 1,395300 | -0,05% |
| 2018-02-27 | 1,396000 | +0,01% |
| 2018-02-26 | 1,395800 | +0,12% |
| 2018-02-23 | 1,394100 | +0,03% |
| 2018-02-22 | 1,393700 | -0,07% |
| 2018-02-21 | 1,394700 | +0,09% |
| 2018-02-20 | 1,393400 | -0,01% |
| 2018-02-19 | 1,393600 | +0,08% |
| 2018-02-16 | 1,392500 | +0,15% |
| 2018-02-15 | 1,390400 | -0,05% |
| 2018-02-14 | 1,391100 | -0,16% |
| 2018-02-13 | 1,393300 | +0,06% |
| 2018-02-12 | 1,392400 | -0,06% |
| 2018-02-09 | 1,393200 | -0,24% |
| 2018-02-08 | 1,396600 | -0,04% |
| 2018-02-07 | 1,397100 | -0,11% |
| 2018-02-06 | 1,398600 | -0,21% |
| 2018-02-05 | 1,401500 | -0,36% |
| 2018-02-02 | 1,406600 | -0,13% |
| 2018-02-01 | 1,408500 | +0,02% |
| 2018-01-31 | 1,408200 | -0,12% |
| 2018-01-30 | 1,409900 | -0,12% |
| 2018-01-29 | 1,411600 | -0,01% |
| 2018-01-26 | 1,411800 | +0,04% |
| 2018-01-25 | 1,411300 | -0,03% |
| 2018-01-24 | 1,411700 | +0,06% |
| 2018-01-23 | 1,410800 | +0,05% |
| 2018-01-22 | 1,410100 | -0,04% |
| 2018-01-19 | 1,410600 | -0,07% |
| 2018-01-18 | 1,411600 | -0,05% |
| 2018-01-17 | 1,412300 | +0,06% |
| 2018-01-16 | 1,411400 | -0,01% |
| 2018-01-15 | 1,411600 | -0,20% |
| 2018-01-12 | 1,414400 | +0,26% |
| 2018-01-11 | 1,410800 | -0,04% |
| 2018-01-10 | 1,411400 | +0,03% |
| 2018-01-09 | 1,411000 | +0,01% |
| 2018-01-08 | 1,410800 | +0,04% |
| 2018-01-05 | 1,410300 | +0,11% |
| 2018-01-04 | 1,408700 | +0,18% |
| 2018-01-03 | 1,406100 | +0,11% |
| 2018-01-02 | 1,404500 | -0,11% |
| 2017-12-29 | 1,406000 | -0,01% |
| 2017-12-28 | 1,406200 | +0,07% |
| 2017-12-27 | 1,405200 | +0,01% |
| 2017-12-22 | 1,405100 | +0,04% |
| 2017-12-21 | 1,404500 | -0,07% |
| 2017-12-20 | 1,405500 | -0,11% |
| 2017-12-19 | 1,407000 | +0,02% |
| 2017-12-18 | 1,406700 | +0,11% |
| 2017-12-15 | 1,405200 | -0,01% |
| 2017-12-14 | 1,405400 | +0,04% |
| 2017-12-13 | 1,404800 | -0,04% |
| 2017-12-12 | 1,405300 | +0,00% |
| 2017-12-11 | 1,405300 | -0,05% |
| 2017-12-08 | 1,406000 | +0,02% |
| 2017-12-07 | 1,405700 | +0,02% |
| 2017-12-06 | 1,405400 | -0,06% |
| 2017-12-05 | 1,406200 | +0,01% |
| 2017-12-04 | 1,406100 | +0,07% |
| 2017-12-01 | 1,405100 | -0,04% |
| 2017-11-30 | 1,405700 | -0,04% |
| 2017-11-29 | 1,406200 | +0,06% |
| 2017-11-28 | 1,405400 | +0,01% |
| 2017-11-27 | 1,405200 | -0,04% |
| 2017-11-24 | 1,405800 | +0,00% |
| 2017-11-23 | 1,405800 | +0,08% |
| 2017-11-22 | 1,404700 | +0,08% |
| 2017-11-21 | 1,403600 | +0,05% |
| 2017-11-20 | 1,402900 | +0,02% |
| 2017-11-17 | 1,402600 | +0,09% |
| 2017-11-16 | 1,401300 | +0,00% |
| 2017-11-15 | 1,401300 | -0,10% |
| 2017-11-14 | 1,402700 | -0,04% |
| 2017-11-13 | 1,403300 | -0,10% |
| 2017-11-10 | 1,404700 | -0,14% |
| 2017-11-09 | 1,406600 | -0,06% |
| 2017-11-08 | 1,407400 | +0,03% |
| 2017-11-07 | 1,407000 | +0,06% |
| 2017-11-06 | 1,406200 | +0,01% |
| 2017-11-03 | 1,406100 | +0,04% |
| 2017-11-02 | 1,405600 | +0,06% |
| 2017-10-31 | 1,404700 | +0,06% |
| 2017-10-30 | 1,403900 | +0,05% |
| 2017-10-27 | 1,403200 | -0,04% |
| 2017-10-26 | 1,403800 | -0,01% |
| 2017-10-25 | 1,404000 | -0,03% |
| 2017-10-24 | 1,404400 | +0,00% |
| 2017-10-20 | 1,404400 | +0,01% |
| 2017-10-19 | 1,404200 | -0,05% |
| 2017-10-18 | 1,404900 | +0,06% |
| 2017-10-17 | 1,404100 | -0,01% |
| 2017-10-16 | 1,404200 | +0,09% |
| 2017-10-13 | 1,403000 | +0,02% |
| 2017-10-12 | 1,402700 | +0,01% |
| 2017-10-11 | 1,402500 | +0,09% |
| 2017-10-10 | 1,401300 | -0,02% |
| 2017-10-09 | 1,401600 | -0,06% |
| 2017-10-06 | 1,402500 | +0,01% |
| 2017-10-05 | 1,402300 | +0,00% |
| 2017-10-04 | 1,402300 | +0,04% |
| 2017-10-03 | 1,401800 | +0,06% |
| 2017-10-02 | 1,400900 | +0,01% |
| 2017-09-29 | 1,400700 | +0,04% |
| 2017-09-28 | 1,400100 | -0,14% |
| 2017-09-27 | 1,402000 | -0,04% |
| 2017-09-26 | 1,402500 | +0,07% |
| 2017-09-25 | 1,401500 | +0,06% |
| 2017-09-22 | 1,400700 | +0,04% |
| 2017-09-21 | 1,400200 | +0,00% |
| 2017-09-20 | 1,400200 | +0,02% |
| 2017-09-19 | 1,399900 | +0,02% |
| 2017-09-18 | 1,399600 | +0,01% |
| 2017-09-15 | 1,399500 | +0,03% |
| 2017-09-14 | 1,399100 | +0,02% |
| 2017-09-13 | 1,398800 | -0,01% |
| 2017-09-12 | 1,399000 | +0,01% |
| 2017-09-11 | 1,398800 | +0,03% |
| 2017-09-08 | 1,398400 | +0,07% |
| 2017-09-07 | 1,397400 | -0,03% |
| 2017-09-06 | 1,397800 | +0,13% |
| 2017-09-05 | 1,396000 | +0,01% |
| 2017-09-04 | 1,395900 | -0,01% |
| 2017-09-01 | 1,396100 | +0,08% |
| 2017-08-31 | 1,395000 | +0,11% |
| 2017-08-30 | 1,393500 | -0,01% |
| 2017-08-29 | 1,393700 | -0,02% |
| 2017-08-28 | 1,394000 | +0,02% |
| 2017-08-25 | 1,393700 | +0,06% |
| 2017-08-24 | 1,392900 | +0,09% |
| 2017-08-23 | 1,391700 | +0,09% |
| 2017-08-22 | 1,390500 | +0,04% |
| 2017-08-21 | 1,390000 | -0,01% |
| 2017-08-18 | 1,390200 | -0,09% |
| 2017-08-17 | 1,391500 | +0,11% |
| 2017-08-16 | 1,390000 | +0,04% |
| 2017-08-15 | 1,389500 | +0,04% |
| 2017-08-14 | 1,389000 | -0,01% |
| 2017-08-11 | 1,389200 | -0,17% |
| 2017-08-10 | 1,391600 | -0,08% |
| 2017-08-09 | 1,392700 | -0,01% |
| 2017-08-08 | 1,392900 | +0,04% |
| 2017-08-07 | 1,392400 | +0,01% |
| 2017-08-04 | 1,392300 | +0,04% |
| 2017-08-03 | 1,391800 | -0,01% |
| 2017-08-02 | 1,391900 | +0,08% |
| 2017-08-01 | 1,390800 | -0,04% |
| 2017-07-31 | 1,391300 | +0,01% |
| 2017-07-28 | 1,391100 | -0,07% |
| 2017-07-27 | 1,392100 | +0,09% |
| 2017-07-26 | 1,390800 | -0,04% |
| 2017-07-25 | 1,391300 | -0,08% |
| 2017-07-24 | 1,392400 | -0,01% |
| 2017-07-21 | 1,392600 | +0,01% |
| 2017-07-20 | 1,392500 | +0,04% |
| 2017-07-19 | 1,391900 | +0,06% |
| 2017-07-18 | 1,391000 | +0,02% |
| 2017-07-17 | 1,390700 | +0,08% |
| 2017-07-14 | 1,389600 | +0,06% |
| 2017-07-13 | 1,388800 | +0,19% |
| 2017-07-12 | 1,386100 | +0,06% |
| 2017-07-11 | 1,385300 | +0,08% |
| 2017-07-10 | 1,384200 | +0,01% |
| 2017-07-07 | 1,384000 | -0,14% |
| 2017-07-06 | 1,386000 | -0,06% |
| 2017-07-05 | 1,386900 | -0,02% |
| 2017-07-04 | 1,387200 | -0,01% |
| 2017-07-03 | 1,387300 | -0,05% |
| 2017-06-30 | 1,388000 | -0,11% |
| 2017-06-29 | 1,389500 | -0,05% |
| 2017-06-28 | 1,390200 | -0,19% |
| 2017-06-27 | 1,392800 | +0,00% |
| 2017-06-26 | 1,392800 | +0,06% |
| 2017-06-23 | 1,392000 | +0,00% |
| 2017-06-22 | 1,392000 | -0,06% |
| 2017-06-21 | 1,392800 | +0,00% |
| 2017-06-20 | 1,392800 | +0,05% |
| 2017-06-19 | 1,392100 | +0,01% |
| 2017-06-16 | 1,392000 | +0,04% |
| 2017-06-15 | 1,391400 | -0,06% |
| 2017-06-14 | 1,392200 | +0,02% |
| 2017-06-13 | 1,391900 | -0,03% |
| 2017-06-12 | 1,392300 | -0,01% |
| 2017-06-09 | 1,392400 | +0,00% |
| 2017-06-08 | 1,392400 | -0,04% |
| 2017-06-07 | 1,393000 | +0,03% |
| 2017-06-06 | 1,392600 | +0,08% |
| 2017-06-02 | 1,391500 | +0,10% |
| 2017-06-01 | 1,390100 | -0,01% |
| 2017-05-31 | 1,390200 | +0,02% |
| 2017-05-30 | 1,389900 | +0,00% |
| 2017-05-29 | 1,389900 | +0,03% |
| 2017-05-26 | 1,389500 | +0,11% |
| 2017-05-25 | 1,388000 | +0,02% |
| 2017-05-24 | 1,387700 | +0,05% |
| 2017-05-23 | 1,387000 | +0,03% |
| 2017-05-22 | 1,386600 | +0,09% |
| 2017-05-19 | 1,385300 | -0,14% |
| 2017-05-18 | 1,387200 | -0,09% |
| 2017-05-17 | 1,388500 | -0,01% |
| 2017-05-16 | 1,388700 | +0,02% |
| 2017-05-15 | 1,388400 | +0,09% |
| 2017-05-12 | 1,387200 | +0,01% |
| 2017-05-11 | 1,387000 | +0,05% |
| 2017-05-10 | 1,386300 | +0,01% |
| 2017-05-09 | 1,386100 | +0,03% |
| 2017-05-08 | 1,385700 | +0,06% |
| 2017-05-05 | 1,384900 | -0,06% |
| 2017-05-04 | 1,385800 | -0,01% |
| 2017-05-03 | 1,385900 | +0,08% |
| 2017-05-02 | 1,384800 | +0,03% |
| 2017-04-28 | 1,384400 | +0,04% |
| 2017-04-27 | 1,383900 | +0,09% |
| 2017-04-26 | 1,382700 | +0,01% |
| 2017-04-25 | 1,382600 | +0,09% |
| 2017-04-24 | 1,381300 | +0,06% |
| 2017-04-21 | 1,380500 | -0,01% |
| 2017-04-20 | 1,380600 | -0,06% |
| 2017-04-19 | 1,381400 | +0,02% |
| 2017-04-18 | 1,381100 | +0,03% |
| 2017-04-13 | 1,380700 | -0,01% |
| 2017-04-12 | 1,380900 | +0,01% |
| 2017-04-11 | 1,380800 | +0,01% |
| 2017-04-10 | 1,380600 | +0,00% |
| 2017-04-07 | 1,380600 | +0,01% |
| 2017-04-06 | 1,380400 | +0,01% |
| 2017-04-05 | 1,380200 | +0,01% |
| 2017-04-04 | 1,380000 | +0,01% |
| 2017-04-03 | 1,379900 | +0,06% |
| 2017-03-31 | 1,379100 | +0,04% |
| 2017-03-30 | 1,378600 | +0,13% |
| 2017-03-29 | 1,376800 | +0,07% |
| 2017-03-28 | 1,375900 | -0,01% |
| 2017-03-27 | 1,376100 | +0,07% |
| 2017-03-24 | 1,375200 | +0,06% |
| 2017-03-23 | 1,374400 | +0,01% |
| 2017-03-22 | 1,374200 | +0,00% |
| 2017-03-21 | 1,374200 | -0,01% |
| 2017-03-20 | 1,374300 | +0,06% |
| 2017-03-17 | 1,373500 | +0,08% |
| 2017-03-16 | 1,372400 | +0,16% |
| 2017-03-14 | 1,370200 | -0,08% |
| 2017-03-13 | 1,371300 | +0,06% |
| 2017-03-10 | 1,370500 | -0,19% |
| 2017-03-09 | 1,373100 | -0,17% |
| 2017-03-08 | 1,375500 | -0,09% |
| 2017-03-07 | 1,376700 | -0,04% |
| 2017-03-06 | 1,377300 | -0,01% |
| 2017-03-03 | 1,377500 | -0,02% |
| 2017-03-02 | 1,377800 | +0,01% |
| 2017-03-01 | 1,377600 | -0,01% |
| 2017-02-28 | 1,377800 | -0,05% |
| 2017-02-27 | 1,378500 | +0,09% |
| 2017-02-24 | 1,377300 | +0,04% |
| 2017-02-23 | 1,376800 | +0,08% |
| 2017-02-22 | 1,375700 | +0,11% |
| 2017-02-21 | 1,374200 | +0,05% |
| 2017-02-20 | 1,373500 | +0,04% |
| 2017-02-17 | 1,372900 | +0,06% |
| 2017-02-16 | 1,372100 | -0,01% |
| 2017-02-15 | 1,372200 | +0,02% |
| 2017-02-14 | 1,371900 | +0,07% |
| 2017-02-13 | 1,370900 | +0,04% |
| 2017-02-10 | 1,370300 | +0,02% |
| 2017-02-09 | 1,370000 | +0,03% |
| 2017-02-08 | 1,369600 | +0,01% |
| 2017-02-07 | 1,369400 | +0,23% |
| 2017-02-03 | 1,366300 | +0,12% |
| 2017-02-02 | 1,364600 | -0,03% |
| 2017-02-01 | 1,365000 | -0,04% |
| 2017-01-31 | 1,365600 | -0,07% |
| 2017-01-30 | 1,366500 | +0,03% |
| 2017-01-27 | 1,366100 | +0,04% |
| 2017-01-26 | 1,365500 | +0,06% |
| 2017-01-25 | 1,364700 | -0,01% |
| 2017-01-24 | 1,364800 | +0,05% |
| 2017-01-23 | 1,364100 | +0,00% |
| 2017-01-20 | 1,364100 | -0,08% |
| 2017-01-19 | 1,365200 | -0,09% |
| 2017-01-18 | 1,366400 | -0,01% |
| 2017-01-17 | 1,366500 | -0,01% |
| 2017-01-16 | 1,366600 | -0,01% |
| 2017-01-13 | 1,366700 | +0,01% |
| 2017-01-12 | 1,366600 | +0,01% |
| 2017-01-11 | 1,366400 | +0,01% |
| 2017-01-10 | 1,366200 | +0,01% |
| 2017-01-09 | 1,366000 | +0,04% |
| 2017-01-06 | 1,365400 | -0,03% |
| 2017-01-05 | 1,365800 | +0,07% |
| 2017-01-04 | 1,364800 | +0,08% |
| 2017-01-03 | 1,363700 | +0,01% |
| 2017-01-02 | 1,363600 | +0,03% |
| 2016-12-30 | 1,363200 | +0,05% |
| 2016-12-29 | 1,362500 | +0,07% |
| 2016-12-28 | 1,361500 | +0,00% |
| 2016-12-27 | 1,361500 | +0,04% |
| 2016-12-23 | 1,361000 | -0,01% |
| 2016-12-22 | 1,361100 | +0,03% |
| 2016-12-21 | 1,360700 | +0,07% |
| 2016-12-20 | 1,359700 | +0,15% |
| 2016-12-19 | 1,357600 | +0,01% |
| 2016-12-16 | 1,357400 | -0,03% |
| 2016-12-15 | 1,357800 | -0,12% |
| 2016-12-14 | 1,359400 | +0,04% |
| 2016-12-13 | 1,358800 | +0,05% |
| 2016-12-12 | 1,358100 | +0,01% |
| 2016-12-09 | 1,358000 | +0,26% |
| 2016-12-08 | 1,354500 | +0,10% |
| 2016-12-07 | 1,353100 | +0,16% |
| 2016-12-06 | 1,350900 | +0,07% |
| 2016-12-05 | 1,349900 | +0,06% |
| 2016-12-02 | 1,349100 | -0,21% |
| 2016-12-01 | 1,351900 | -0,09% |
| 2016-11-30 | 1,353100 | +0,03% |
| 2016-11-29 | 1,352700 | +0,12% |
| 2016-11-28 | 1,351100 | +0,04% |
| 2016-11-25 | 1,350600 | +0,03% |
| 2016-11-24 | 1,350200 | -0,01% |
| 2016-11-23 | 1,350300 | +0,10% |
| 2016-11-22 | 1,349000 | +0,07% |
| 2016-11-21 | 1,348000 | -0,10% |
| 2016-11-18 | 1,349400 | -0,06% |
| 2016-11-17 | 1,350200 | +0,03% |
| 2016-11-16 | 1,349800 | +0,05% |
| 2016-11-15 | 1,349100 | -0,24% |
| 2016-11-14 | 1,352300 | -0,18% |
| 2016-11-11 | 1,354800 | -0,25% |
| 2016-11-10 | 1,358200 | -0,39% |
| 2016-11-09 | 1,363500 | -0,04% |
| 2016-11-08 | 1,364000 | +0,06% |
| 2016-11-07 | 1,363200 | -0,01% |
| 2016-11-04 | 1,363300 | -0,09% |
| 2016-11-03 | 1,364500 | -0,11% |
| 2016-11-02 | 1,366000 | -0,22% |
| 2016-10-28 | 1,369000 | -0,17% |
| 2016-10-27 | 1,371300 | -0,14% |
| 2016-10-26 | 1,373200 | -0,01% |
| 2016-10-25 | 1,373400 | +0,02% |
| 2016-10-24 | 1,373100 | +0,06% |
| 2016-10-21 | 1,372300 | +0,07% |
| 2016-10-20 | 1,371400 | +0,11% |
| 2016-10-19 | 1,369900 | +0,12% |
| 2016-10-18 | 1,368300 | +0,08% |
| 2016-10-17 | 1,367200 | -0,02% |
| 2016-10-14 | 1,367500 | +0,03% |
| 2016-10-13 | 1,367100 | -0,04% |
| 2016-10-12 | 1,367700 | -0,06% |
| 2016-10-11 | 1,368500 | +0,00% |
| 2016-10-10 | 1,368500 | -0,03% |
| 2016-10-07 | 1,368900 | -0,07% |
| 2016-10-06 | 1,369800 | -0,08% |
| 2016-10-05 | 1,370900 | -0,09% |
| 2016-10-04 | 1,372100 | +0,01% |
| 2016-10-03 | 1,372000 | -0,08% |
| 2016-09-30 | 1,373100 | +0,01% |
| 2016-09-29 | 1,372900 | +0,05% |
| 2016-09-28 | 1,372200 | +0,07% |
| 2016-09-27 | 1,371300 | -0,03% |
| 2016-09-26 | 1,371700 | +0,00% |
| 2016-09-23 | 1,371700 | +0,17% |
| 2016-09-22 | 1,369400 | +0,12% |
| 2016-09-21 | 1,367700 | +0,04% |
| 2016-09-20 | 1,367200 | +0,09% |
| 2016-09-19 | 1,366000 | +0,09% |
| 2016-09-16 | 1,364800 | +0,04% |
| 2016-09-15 | 1,364300 | +0,01% |
| 2016-09-14 | 1,364200 | -0,19% |
| 2016-09-13 | 1,366800 | -0,10% |
| 2016-09-12 | 1,368200 | -0,29% |
| 2016-09-09 | 1,372200 | -0,16% |
| 2016-09-08 | 1,374400 | +0,01% |
| 2016-09-07 | 1,374300 | +0,13% |
| 2016-09-06 | 1,372500 | +0,08% |
| 2016-09-05 | 1,371400 | +0,00% |
| 2016-09-02 | 1,371400 | -0,04% |
| 2016-09-01 | 1,371900 | -0,01% |
| 2016-08-31 | 1,372100 | +0,07% |
| 2016-08-30 | 1,371200 | +0,09% |
| 2016-08-29 | 1,369900 | -0,02% |
| 2016-08-26 | 1,370200 | -0,05% |
| 2016-08-25 | 1,370900 | -0,06% |
| 2016-08-24 | 1,371700 | +0,03% |
| 2016-08-23 | 1,371300 | +0,04% |
| 2016-08-22 | 1,370800 | -0,07% |
| 2016-08-19 | 1,371700 | +0,06% |
| 2016-08-18 | 1,370900 | -0,04% |
| 2016-08-17 | 1,371400 | -0,06% |
| 2016-08-16 | 1,372200 | +0,04% |
| 2016-08-15 | 1,371600 | +0,01% |
| 2016-08-12 | 1,371400 | -0,06% |
| 2016-08-11 | 1,372200 | +0,10% |
| 2016-08-10 | 1,370800 | +0,12% |
| 2016-08-09 | 1,369100 | +0,08% |
| 2016-08-08 | 1,368000 | +0,01% |
| 2016-08-05 | 1,367800 | +0,17% |
| 2016-08-04 | 1,365500 | +0,01% |
| 2016-08-03 | 1,365300 | -0,16% |
| 2016-08-02 | 1,367500 | -0,07% |
| 2016-08-01 | 1,368500 | +0,07% |
| 2016-07-29 | 1,367600 | -0,03% |
| 2016-07-28 | 1,368000 | +0,05% |
| 2016-07-27 | 1,367300 | -0,01% |
| 2016-07-26 | 1,367400 | +0,02% |
| 2016-07-25 | 1,367100 | +0,03% |
| 2016-07-22 | 1,366700 | +0,01% |
| 2016-07-21 | 1,366600 | +0,01% |
| 2016-07-20 | 1,366400 | +0,03% |
| 2016-07-19 | 1,366000 | -0,02% |
| 2016-07-18 | 1,366300 | -0,06% |
| 2016-07-15 | 1,367100 | -0,01% |
| 2016-07-14 | 1,367200 | +0,12% |
| 2016-07-13 | 1,365600 | +0,03% |
| 2016-07-12 | 1,365200 | +0,10% |
| 2016-07-11 | 1,363900 | +0,22% |
| 2016-07-08 | 1,360900 | +0,09% |
| 2016-07-07 | 1,359700 | -0,03% |
| 2016-07-06 | 1,360100 | +0,13% |
| 2016-07-05 | 1,358400 | +0,05% |
| 2016-07-04 | 1,357700 | +0,17% |
| 2016-07-01 | 1,355400 | +0,18% |
| 2016-06-30 | 1,352900 | +0,19% |
| 2016-06-29 | 1,350300 | +0,19% |
| 2016-06-28 | 1,347800 | +0,10% |
| 2016-06-27 | 1,346500 | -0,01% |
| 2016-06-24 | 1,346700 | -0,20% |
| 2016-06-23 | 1,349400 | +0,11% |
| 2016-06-22 | 1,347900 | +0,04% |
| 2016-06-21 | 1,347400 | +0,07% |
| 2016-06-20 | 1,346500 | +0,04% |
| 2016-06-17 | 1,345900 | +0,01% |
| 2016-06-16 | 1,345800 | +0,02% |
| 2016-06-15 | 1,345500 | -0,15% |
| 2016-06-14 | 1,347500 | -0,15% |
| 2016-06-13 | 1,349500 | -0,06% |
| 2016-06-10 | 1,350300 | -0,01% |
| 2016-06-09 | 1,350400 | +0,11% |
| 2016-06-08 | 1,348900 | +0,12% |
| 2016-06-07 | 1,347300 | +0,03% |
| 2016-06-06 | 1,346900 | +0,18% |
| 2016-06-03 | 1,344500 | +0,10% |
| 2016-06-02 | 1,343200 | -0,05% |
| 2016-06-01 | 1,343900 | +0,04% |
| 2016-05-31 | 1,343400 | +0,00% |
| 2016-05-30 | 1,343400 | +0,00% |
| 2016-05-27 | 1,343400 | +0,17% |
| 2016-05-26 | 1,341100 | +0,00% |
| 2016-05-25 | 1,341100 | +0,01% |
| 2016-05-24 | 1,340900 | +0,04% |
| 2016-05-23 | 1,340400 | +0,08% |
| 2016-05-20 | 1,339300 | +0,02% |
| 2016-05-19 | 1,339000 | -0,28% |
| 2016-05-18 | 1,342700 | +0,01% |
| 2016-05-17 | 1,342600 | +0,01% |
| 2016-05-13 | 1,342400 | -0,07% |
| 2016-05-12 | 1,343400 | +0,04% |
| 2016-05-11 | 1,342800 | +0,04% |
| 2016-05-10 | 1,342300 | +0,01% |
| 2016-05-09 | 1,342200 | -0,02% |
| 2016-05-06 | 1,342500 | +0,03% |
| 2016-05-05 | 1,342100 | +0,04% |
| 2016-05-04 | 1,341500 | -0,05% |
| 2016-05-03 | 1,342200 | -0,07% |
| 2016-05-02 | 1,343100 | -0,04% |
| 2016-04-29 | 1,343700 | +0,03% |
| 2016-04-28 | 1,343300 | +0,03% |
| 2016-04-27 | 1,342900 | -0,10% |
| 2016-04-26 | 1,344200 | -0,13% |
| 2016-04-25 | 1,345900 | -0,02% |
| 2016-04-22 | 1,346200 | -0,04% |
| 2016-04-21 | 1,346700 | -0,05% |
| 2016-04-20 | 1,347400 | +0,10% |
| 2016-04-19 | 1,346100 | -0,01% |
| 2016-04-18 | 1,346300 | +0,04% |
| 2016-04-15 | 1,345700 | +0,02% |
| 2016-04-14 | 1,345400 | +0,18% |
| 2016-04-13 | 1,343000 | +0,04% |
| 2016-04-12 | 1,342400 | +0,01% |
| 2016-04-11 | 1,342300 | +0,07% |
| 2016-04-08 | 1,341400 | +0,08% |
| 2016-04-07 | 1,340300 | -0,03% |
| 2016-04-06 | 1,340700 | +0,00% |
| 2016-04-05 | 1,340700 | -0,02% |
| 2016-04-04 | 1,341000 | +0,03% |
| 2016-04-01 | 1,340600 | +0,02% |
| 2016-03-31 | 1,340300 | +0,02% |
| 2016-03-30 | 1,340000 | +0,16% |
| 2016-03-29 | 1,337900 | -0,05% |
| 2016-03-25 | 1,338600 | +0,00% |
| 2016-03-24 | 1,338600 | +0,10% |
| 2016-03-23 | 1,337300 | +0,11% |
| 2016-03-22 | 1,335800 | -0,04% |
| 2016-03-21 | 1,336400 | +0,14% |
| 2016-03-18 | 1,334500 | +0,16% |
| 2016-03-17 | 1,332400 | +0,13% |
| 2016-03-16 | 1,330700 | +0,24% |
| 2016-03-11 | 1,327500 | -0,01% |
| 2016-03-10 | 1,327600 | +0,06% |
| 2016-03-09 | 1,326800 | +0,01% |
| 2016-03-08 | 1,326700 | -0,04% |
| 2016-03-07 | 1,327200 | +0,01% |
| 2016-03-05 | 1,327100 | +0,01% |
| 2016-03-04 | 1,327000 | +0,08% |
| 2016-03-03 | 1,325900 | +0,14% |
| 2016-03-02 | 1,324100 | +0,04% |
| 2016-03-01 | 1,323600 | +0,15% |
| 2016-02-29 | 1,321600 | +0,03% |
| 2016-02-26 | 1,321200 | +0,17% |
| 2016-02-25 | 1,318900 | -0,03% |
| 2016-02-24 | 1,319300 | +0,05% |
| 2016-02-23 | 1,318700 | +0,12% |
| 2016-02-22 | 1,317100 | +0,04% |
| 2016-02-19 | 1,316600 | +0,18% |
| 2016-02-18 | 1,314200 | +0,14% |
| 2016-02-17 | 1,312400 | +0,04% |
| 2016-02-16 | 1,311900 | +0,11% |
| 2016-02-15 | 1,310400 | +0,01% |
| 2016-02-12 | 1,310300 | -0,13% |
| 2016-02-11 | 1,312000 | +0,08% |
| 2016-02-10 | 1,310900 | -0,24% |
| 2016-02-09 | 1,314000 | -0,25% |
| 2016-02-08 | 1,317300 | -0,11% |
| 2016-02-05 | 1,318800 | -0,07% |
| 2016-02-04 | 1,319700 | -0,11% |
| 2016-02-03 | 1,321200 | -0,05% |
| 2016-02-02 | 1,321800 | -0,05% |
| 2016-02-01 | 1,322400 | +0,27% |
| 2016-01-29 | 1,318900 | +0,11% |
| 2016-01-28 | 1,317400 | +0,11% |
| 2016-01-27 | 1,316000 | +0,08% |
| 2016-01-26 | 1,315000 | +0,02% |
| 2016-01-25 | 1,314800 | +0,22% |
| 2016-01-22 | 1,311900 | +0,16% |
| 2016-01-21 | 1,309800 | -0,24% |
| 2016-01-20 | 1,313000 | +0,00% |
| 2016-01-19 | 1,313000 | -0,03% |
| 2016-01-18 | 1,313400 | -0,17% |
| 2016-01-15 | 1,315700 | -0,15% |
| 2016-01-14 | 1,317700 | -0,05% |
| 2016-01-13 | 1,318400 | +0,11% |
| 2016-01-12 | 1,316900 | -0,02% |
| 2016-01-11 | 1,317100 | -0,02% |
| 2016-01-08 | 1,317400 | -0,18% |
| 2016-01-07 | 1,319800 | +0,02% |
| 2016-01-06 | 1,319500 | -0,05% |
| 2016-01-05 | 1,320100 | -0,05% |
| 2016-01-04 | 1,320700 | -0,09% |
| 2015-12-31 | 1,321900 | -0,02% |
| 2015-12-30 | 1,322100 | -0,01% |
| 2015-12-29 | 1,322200 | +0,02% |
| 2015-12-28 | 1,321900 | +0,07% |
| 2015-12-23 | 1,321000 | +0,01% |
| 2015-12-22 | 1,320900 | -0,01% |
| 2015-12-21 | 1,321000 | +0,05% |
| 2015-12-18 | 1,320400 | +0,09% |
| 2015-12-17 | 1,319200 | +0,10% |
| 2015-12-16 | 1,317900 | +0,14% |
| 2015-12-15 | 1,316000 | -0,29% |
| 2015-12-14 | 1,319800 | -0,20% |
| 2015-12-12 | 1,322500 | +0,01% |
| 2015-12-11 | 1,322400 | -0,18% |
| 2015-12-10 | 1,324800 | -0,11% |
| 2015-12-09 | 1,326200 | -0,09% |
| 2015-12-08 | 1,327400 | -0,02% |
| 2015-12-07 | 1,327700 | +0,10% |
| 2015-12-04 | 1,326400 | -0,39% |
| 2015-12-03 | 1,331600 | -0,10% |
| 2015-12-02 | 1,332900 | +0,11% |
| 2015-12-01 | 1,331500 | -0,02% |
| 2015-11-30 | 1,331700 | +0,04% |
| 2015-11-27 | 1,331200 | -0,02% |
| 2015-11-26 | 1,331400 | +0,02% |
| 2015-11-25 | 1,331100 | -0,02% |
| 2015-11-24 | 1,331300 | -0,05% |
| 2015-11-23 | 1,331900 | +0,01% |
| 2015-11-20 | 1,331800 | +0,09% |
| 2015-11-19 | 1,330600 | +0,08% |
| 2015-11-18 | 1,329500 | +0,08% |
| 2015-11-17 | 1,328500 | +0,06% |
| 2015-11-16 | 1,327700 | -0,03% |
| 2015-11-13 | 1,328100 | -0,07% |
| 2015-11-12 | 1,329000 | -0,02% |
| 2015-11-11 | 1,329300 | +0,01% |
| 2015-11-10 | 1,329200 | -0,08% |
| 2015-11-09 | 1,330300 | -0,17% |
| 2015-11-06 | 1,332500 | -0,07% |
| 2015-11-05 | 1,333400 | +0,00% |
| 2015-11-04 | 1,333400 | +0,02% |
| 2015-11-03 | 1,333200 | -0,01% |
| 2015-11-02 | 1,333300 | +0,05% |
| 2015-10-30 | 1,332600 | -0,12% |
| 2015-10-29 | 1,334200 | -0,06% |
| 2015-10-28 | 1,335000 | +0,04% |
| 2015-10-27 | 1,334500 | +0,07% |
| 2015-10-26 | 1,333600 | +0,17% |
| 2015-10-22 | 1,331400 | +0,08% |
| 2015-10-21 | 1,330300 | -0,03% |
| 2015-10-20 | 1,330700 | -0,02% |
| 2015-10-19 | 1,330900 | +0,06% |
| 2015-10-16 | 1,330100 | -0,02% |
| 2015-10-15 | 1,330300 | +0,05% |
| 2015-10-14 | 1,329700 | +0,00% |
| 2015-10-13 | 1,329700 | +0,00% |
| 2015-10-12 | 1,329700 | +0,02% |
| 2015-10-09 | 1,329400 | -0,05% |
| 2015-10-08 | 1,330000 | +0,10% |
| 2015-10-07 | 1,328700 | +0,08% |
| 2015-10-06 | 1,327700 | +0,05% |
| 2015-10-05 | 1,327100 | +0,12% |
| 2015-10-02 | 1,325500 | +0,05% |
| 2015-10-01 | 1,324900 | +0,05% |
| 2015-09-30 | 1,324300 | -0,02% |
| 2015-09-29 | 1,324500 | -0,08% |
| 2015-09-28 | 1,325600 | -0,10% |
| 2015-09-25 | 1,326900 | -0,02% |
| 2015-09-24 | 1,327200 | -0,01% |
| 2015-09-23 | 1,327300 | +0,02% |
| 2015-09-22 | 1,327100 | -0,10% |
| 2015-09-21 | 1,328400 | +0,16% |
| 2015-09-18 | 1,326300 | +0,10% |
| 2015-09-17 | 1,325000 | -0,02% |
| 2015-09-16 | 1,325300 | -0,12% |
| 2015-09-15 | 1,326900 | +0,01% |
| 2015-09-14 | 1,326800 | +0,05% |
| 2015-09-11 | 1,326100 | +0,00% |
| 2015-09-10 | 1,326100 | +0,03% |
| 2015-09-09 | 1,325700 | +0,02% |
| 2015-09-08 | 1,325400 | -0,05% |
| 2015-09-07 | 1,326000 | +0,07% |
| 2015-09-04 | 1,325100 | +0,11% |
| 2015-09-03 | 1,323600 | -0,01% |
| 2015-09-02 | 1,323700 | -0,10% |
| 2015-09-01 | 1,325000 | -0,11% |
| 2015-08-31 | 1,326500 | +0,06% |
| 2015-08-28 | 1,325700 | +0,22% |
| 2015-08-27 | 1,322800 | +0,13% |
| 2015-08-26 | 1,321100 | -0,05% |
| 2015-08-25 | 1,321700 | -0,40% |
| 2015-08-24 | 1,327000 | -0,81% |
| 2015-08-19 | 1,337900 | -0,11% |
| 2015-08-18 | 1,339400 | +0,07% |
| 2015-08-17 | 1,338400 | +0,01% |
| 2015-08-14 | 1,338300 | -0,01% |
| 2015-08-13 | 1,338400 | -0,09% |
| 2015-08-12 | 1,339600 | -0,01% |
| 2015-08-11 | 1,339700 | +0,01% |
| 2015-08-10 | 1,339500 | +0,04% |
| 2015-08-08 | 1,338900 | -0,01% |
| 2015-08-07 | 1,339000 | -0,07% |
| 2015-08-06 | 1,340000 | -0,07% |
| 2015-08-05 | 1,340900 | -0,04% |
| 2015-08-04 | 1,341500 | +0,07% |
| 2015-08-03 | 1,340600 | +0,08% |
| 2015-07-31 | 1,339500 | +0,10% |
| 2015-07-30 | 1,338200 | +0,05% |
| 2015-07-29 | 1,337500 | +0,03% |
| 2015-07-28 | 1,337100 | -0,16% |
| 2015-07-27 | 1,339300 | -0,14% |
| 2015-07-24 | 1,341200 | -0,07% |
| 2015-07-23 | 1,342200 | +0,02% |
| 2015-07-22 | 1,341900 | -0,04% |
| 2015-07-21 | 1,342500 | -0,04% |
| 2015-07-20 | 1,343000 | +0,09% |
| 2015-07-17 | 1,341800 | +0,10% |
| 2015-07-16 | 1,340400 | +0,15% |
| 2015-07-15 | 1,338400 | +0,10% |
| 2015-07-14 | 1,337100 | +0,11% |
| 2015-07-13 | 1,335600 | +0,05% |
| 2015-07-10 | 1,334900 | +0,05% |
| 2015-07-09 | 1,334200 | +0,03% |
| 2015-07-08 | 1,333800 | -0,04% |
| 2015-07-07 | 1,334300 | +0,09% |
| 2015-07-06 | 1,333100 | -0,06% |
| 2015-07-03 | 1,333900 | +0,08% |
| 2015-07-02 | 1,332900 | -0,05% |
| 2015-07-01 | 1,333600 | +0,11% |
| 2015-06-30 | 1,332200 | -0,11% |
| 2015-06-29 | 1,333700 | -0,28% |
| 2015-06-26 | 1,337500 | +0,00% |
| 2015-06-25 | 1,337500 | -0,03% |
| 2015-06-24 | 1,337900 | +0,11% |
| 2015-06-23 | 1,336400 | +0,17% |
| 2015-06-22 | 1,334100 | +0,16% |
| 2015-06-19 | 1,332000 | +0,03% |
| 2015-06-18 | 1,331600 | +0,06% |
| 2015-06-17 | 1,330800 | +0,08% |
| 2015-06-16 | 1,329800 | -0,08% |
| 2015-06-15 | 1,330900 | -0,28% |
| 2015-06-12 | 1,334600 | +0,12% |
| 2015-06-11 | 1,333000 | +0,05% |
| 2015-06-10 | 1,332300 | -0,19% |
| 2015-06-09 | 1,334900 | -0,17% |
| 2015-06-08 | 1,337200 | -0,23% |
| 2015-06-05 | 1,340300 | -0,23% |
| 2015-06-04 | 1,343400 | -0,15% |
| 2015-06-03 | 1,345400 | -0,23% |
| 2015-06-02 | 1,348500 | -0,13% |
| 2015-06-01 | 1,350300 | -0,06% |
| 2015-05-29 | 1,351100 | -0,04% |
| 2015-05-28 | 1,351600 | +0,14% |
| 2015-05-27 | 1,349700 | +0,01% |
| 2015-05-26 | 1,349600 | +0,01% |
| 2015-05-22 | 1,349400 | +0,14% |
| 2015-05-21 | 1,347500 | +0,00% |
| 2015-05-20 | 1,347500 | +0,17% |
| 2015-05-19 | 1,345200 | -0,01% |
| 2015-05-18 | 1,345300 | +0,19% |
| 2015-05-15 | 1,342700 | +0,19% |
| 2015-05-14 | 1,340100 | +0,02% |
| 2015-05-13 | 1,339800 | -0,07% |
| 2015-05-12 | 1,340700 | -0,25% |
| 2015-05-11 | 1,344000 | +0,28% |
| 2015-05-08 | 1,340300 | +0,28% |
| 2015-05-07 | 1,336500 | -0,35% |
| 2015-05-06 | 1,341200 | -0,41% |
| 2015-05-05 | 1,346700 | -0,04% |
| 2015-05-04 | 1,347300 | -0,22% |
| 2015-04-30 | 1,350300 | -0,46% |
| 2015-04-29 | 1,356500 | -0,18% |
| 2015-04-28 | 1,359000 | -0,02% |
| 2015-04-27 | 1,359300 | +0,00% |
| 2015-04-24 | 1,359300 | +0,01% |
| 2015-04-23 | 1,359100 | -0,02% |
| 2015-04-22 | 1,359400 | +0,01% |
| 2015-04-21 | 1,359300 | -0,04% |
| 2015-04-20 | 1,359800 | -0,14% |
| 2015-04-17 | 1,361700 | -0,07% |
| 2015-04-16 | 1,362700 | +0,14% |
| 2015-04-15 | 1,360800 | -0,01% |
| 2015-04-14 | 1,360900 | -0,02% |
| 2015-04-13 | 1,361200 | +0,02% |
| 2015-04-10 | 1,360900 | +0,00% |
| 2015-04-09 | 1,360900 | +0,20% |
| 2015-04-08 | 1,358200 | +0,25% |
| 2015-04-07 | 1,354800 | -0,04% |
| 2015-04-03 | 1,355400 | +0,02% |
| 2015-04-02 | 1,355100 | +0,13% |
| 2015-04-01 | 1,353400 | +0,03% |
| 2015-03-31 | 1,353000 | +0,01% |
| 2015-03-30 | 1,352800 | +0,23% |
| 2015-03-27 | 1,349700 | -0,16% |
| 2015-03-26 | 1,351800 | -0,28% |
| 2015-03-25 | 1,355600 | +0,01% |
| 2015-03-24 | 1,355500 | -0,11% |
| 2015-03-23 | 1,357000 | +0,08% |
| 2015-03-20 | 1,355900 | +0,17% |
| 2015-03-19 | 1,353600 | +0,36% |
| 2015-03-18 | 1,348800 | +0,04% |
| 2015-03-17 | 1,348200 | -0,01% |
| 2015-03-16 | 1,348400 | -0,07% |
| 2015-03-13 | 1,349300 | -0,02% |
| 2015-03-12 | 1,349600 | +0,24% |
| 2015-03-11 | 1,346400 | +0,06% |
| 2015-03-10 | 1,345600 | -0,11% |
| 2015-03-09 | 1,347100 | -0,27% |
| 2015-03-06 | 1,350800 | +0,07% |
| 2015-03-05 | 1,349800 | -0,11% |
| 2015-03-04 | 1,351300 | -0,14% |
| 2015-03-03 | 1,353200 | -0,08% |
| 2015-03-02 | 1,354300 | +0,06% |
| 2015-02-27 | 1,353500 | +0,13% |
| 2015-02-26 | 1,351800 | +0,17% |
| 2015-02-25 | 1,349500 | +0,20% |
| 2015-02-24 | 1,346800 | +0,16% |
| 2015-02-23 | 1,344700 | +0,10% |
| 2015-02-20 | 1,343300 | -0,03% |
| 2015-02-19 | 1,343700 | +0,17% |
| 2015-02-18 | 1,341400 | -0,19% |
| 2015-02-17 | 1,344000 | -0,09% |
| 2015-02-16 | 1,345200 | -0,01% |
| 2015-02-13 | 1,345300 | +0,16% |
| 2015-02-12 | 1,343100 | +0,11% |
| 2015-02-11 | 1,341600 | -0,14% |
| 2015-02-10 | 1,343500 | -0,02% |
| 2015-02-09 | 1,343800 | -0,20% |
| 2015-02-06 | 1,346500 | -0,04% |
| 2015-02-05 | 1,347100 | -0,09% |
| 2015-02-04 | 1,348300 | -0,05% |
| 2015-02-03 | 1,349000 | +0,06% |
| 2015-02-02 | 1,348200 | +0,05% |
| 2015-01-30 | 1,347500 | -0,05% |
| 2015-01-29 | 1,348200 | +0,02% |
| 2015-01-28 | 1,347900 | -0,08% |
| 2015-01-27 | 1,349000 | +0,00% |
| 2015-01-26 | 1,349000 | +0,27% |
| 2015-01-23 | 1,345400 | +0,57% |
| 2015-01-22 | 1,337800 | +0,01% |
| 2015-01-21 | 1,337700 | +0,09% |
| 2015-01-20 | 1,336500 | -0,10% |
| 2015-01-19 | 1,337900 | +0,16% |
| 2015-01-16 | 1,335700 | +0,27% |
| 2015-01-15 | 1,332100 | +0,09% |
| 2015-01-14 | 1,330900 | -0,01% |
| 2015-01-13 | 1,331000 | +0,12% |
| 2015-01-12 | 1,329400 | +0,00% |
| 2015-01-10 | 1,329400 | +0,00% |
| 2015-01-09 | 1,329400 | +0,06% |
| 2015-01-08 | 1,328600 | +0,23% |
| 2015-01-07 | 1,325500 | +0,11% |
| 2015-01-06 | 1,324000 | -0,02% |
| 2015-01-05 | 1,324300 | +0,06% |
| 2014-12-31 | 1,323500 | -0,02% |
| 2014-12-30 | 1,323700 | +0,01% |
| 2014-12-29 | 1,323600 | +0,09% |
| 2014-12-23 | 1,322400 | +0,11% |
| 2014-12-22 | 1,320900 | +0,19% |
| 2014-12-19 | 1,318400 | +0,38% |
| 2014-12-18 | 1,313400 | +0,43% |
| 2014-12-17 | 1,307800 | -0,29% |
| 2014-12-16 | 1,311600 | -0,40% |
| 2014-12-15 | 1,316900 | -0,16% |
| 2014-12-13 | 1,319000 | +0,00% |
| 2014-12-12 | 1,319000 | -0,04% |
| 2014-12-11 | 1,319500 | -0,05% |
| 2014-12-10 | 1,320100 | -0,20% |
| 2014-12-09 | 1,322700 | +0,04% |
| 2014-12-08 | 1,322200 | -0,02% |
| 2014-12-05 | 1,322400 | -0,05% |
| 2014-12-04 | 1,323100 | +0,03% |
| 2014-12-03 | 1,322700 | -0,07% |
| 2014-12-02 | 1,323600 | -0,06% |
| 2014-12-01 | 1,324400 | -0,07% |
| 2014-11-28 | 1,325300 | +0,11% |
| 2014-11-27 | 1,323800 | +0,03% |
| 2014-11-26 | 1,323400 | +0,07% |
| 2014-11-25 | 1,322500 | +0,00% |
| 2014-11-24 | 1,322500 | +0,20% |
| 2014-11-21 | 1,319900 | +0,14% |
| 2014-11-20 | 1,318000 | -0,06% |
| 2014-11-19 | 1,318800 | -0,04% |
| 2014-11-18 | 1,319300 | +0,06% |
| 2014-11-17 | 1,318500 | +0,00% |
| 2014-11-14 | 1,318500 | -0,02% |
| 2014-11-13 | 1,318700 | +0,02% |
| 2014-11-12 | 1,318400 | +0,00% |
| 2014-11-11 | 1,318400 | +0,02% |
| 2014-11-10 | 1,318100 | +0,05% |
| 2014-11-07 | 1,317400 | -0,01% |
| 2014-11-06 | 1,317500 | +0,02% |
| 2014-11-05 | 1,317200 | -0,03% |
| 2014-11-04 | 1,317600 | -0,05% |
| 2014-11-03 | 1,318200 | +0,06% |
| 2014-10-31 | 1,317400 | +0,17% |
| 2014-10-30 | 1,315100 | +0,04% |
| 2014-10-29 | 1,314600 | +0,05% |
| 2014-10-28 | 1,314000 | +0,04% |
| 2014-10-27 | 1,313500 | +0,06% |
| 2014-10-22 | 1,312700 | +0,08% |
| 2014-10-21 | 1,311600 | +0,08% |
| 2014-10-20 | 1,310600 | +0,11% |
| 2014-10-18 | 1,309100 | +0,00% |
| 2014-10-17 | 1,309100 | -0,02% |
| 2014-10-16 | 1,309300 | -0,16% |
| 2014-10-15 | 1,311400 | +0,06% |
| 2014-10-14 | 1,310600 | -0,05% |
| 2014-10-13 | 1,311200 | -0,02% |
| 2014-10-10 | 1,311400 | -0,04% |
| 2014-10-09 | 1,311900 | +0,02% |
| 2014-10-08 | 1,311600 | +0,02% |
| 2014-10-07 | 1,311400 | -0,03% |
| 2014-10-06 | 1,311800 | +0,09% |
| 2014-10-03 | 1,310600 | +0,00% |
| 2014-10-02 | 1,310600 | +0,00% |
| 2014-10-01 | 1,310600 | -0,04% |
| 2014-09-30 | 1,311100 | -0,07% |
| 2014-09-29 | 1,312000 | -0,05% |
| 2014-09-26 | 1,312600 | -0,02% |
| 2014-09-25 | 1,312800 | +0,04% |
| 2014-09-24 | 1,312300 | +0,01% |
| 2014-09-23 | 1,312200 | -0,06% |
| 2014-09-22 | 1,313000 | +0,07% |
| 2014-09-19 | 1,312100 | +0,03% |
| 2014-09-18 | 1,311700 | +0,05% |
| 2014-09-17 | 1,311000 | +0,04% |
| 2014-09-16 | 1,310500 | +0,00% |
| 2014-09-15 | 1,310500 | -0,11% |
| 2014-09-12 | 1,312000 | -0,08% |
| 2014-09-11 | 1,313000 | -0,06% |
| 2014-09-10 | 1,313800 | -0,13% |
| 2014-09-09 | 1,315500 | -0,08% |
| 2014-09-08 | 1,316600 | +0,09% |
| 2014-09-05 | 1,315400 | +0,02% |
| 2014-09-04 | 1,315100 | +0,10% |
| 2014-09-03 | 1,313800 | -0,03% |
| 2014-09-02 | 1,314200 | +0,01% |
| 2014-09-01 | 1,314100 | +0,02% |
| 2014-08-29 | 1,313800 | +0,02% |
| 2014-08-28 | 1,313500 | -0,02% |
| 2014-08-27 | 1,313800 | +0,14% |
| 2014-08-26 | 1,311900 | +0,11% |
| 2014-08-25 | 1,310500 | +0,08% |
| 2014-08-22 | 1,309500 | +0,02% |
| 2014-08-21 | 1,309200 | +0,12% |
| 2014-08-19 | 1,307600 | +0,17% |
| 2014-08-18 | 1,305400 | +0,30% |
| 2014-08-15 | 1,301500 | +0,02% |
| 2014-08-14 | 1,301200 | +0,25% |
| 2014-08-13 | 1,297900 | +0,05% |
| 2014-08-12 | 1,297200 | +0,12% |
| 2014-08-11 | 1,295600 | +0,09% |
| 2014-08-08 | 1,294400 | -0,01% |
| 2014-08-07 | 1,294500 | +0,05% |
| 2014-08-06 | 1,293800 | -0,22% |
| 2014-08-05 | 1,296700 | -0,07% |
| 2014-08-04 | 1,297600 | +0,05% |
| 2014-08-01 | 1,297000 | -0,30% |
| 2014-07-31 | 1,300900 | -0,32% |
| 2014-07-30 | 1,305100 | +0,03% |
| 2014-07-29 | 1,304700 | -0,09% |
| 2014-07-28 | 1,305900 | +0,01% |
| 2014-07-25 | 1,305800 | -0,03% |
| 2014-07-24 | 1,306200 | +0,01% |
| 2014-07-23 | 1,306100 | +0,06% |
| 2014-07-22 | 1,305300 | +0,05% |
| 2014-07-21 | 1,304600 | +0,09% |
| 2014-07-18 | 1,303400 | +0,04% |
| 2014-07-17 | 1,302900 | +0,02% |
| 2014-07-16 | 1,302600 | +0,03% |
| 2014-07-15 | 1,302200 | -0,03% |
| 2014-07-14 | 1,302600 | +0,05% |
| 2014-07-11 | 1,301900 | -0,05% |
| 2014-07-10 | 1,302500 | -0,03% |
| 2014-07-09 | 1,302900 | +0,02% |
| 2014-07-08 | 1,302600 | -0,01% |
| 2014-07-07 | 1,302700 | -0,03% |
| 2014-07-04 | 1,303100 | +0,05% |
| 2014-07-03 | 1,302400 | -0,01% |
| 2014-07-02 | 1,302500 | +0,08% |
| 2014-07-01 | 1,301400 | -0,02% |
| 2014-06-30 | 1,301600 | -0,08% |
| 2014-06-27 | 1,302600 | +0,08% |
| 2014-06-26 | 1,301600 | +0,18% |
| 2014-06-25 | 1,299200 | +0,02% |
| 2014-06-24 | 1,299000 | +0,04% |
| 2014-06-23 | 1,298500 | +0,02% |
| 2014-06-20 | 1,298300 | +0,06% |
| 2014-06-19 | 1,297500 | +0,07% |
| 2014-06-18 | 1,296600 | -0,09% |
| 2014-06-17 | 1,297800 | +0,04% |
| 2014-06-16 | 1,297300 | -0,05% |
| 2014-06-13 | 1,298000 | +0,02% |
| 2014-06-12 | 1,297700 | -0,05% |
| 2014-06-11 | 1,298400 | -0,05% |
| 2014-06-10 | 1,299000 | +0,23% |
| 2014-06-06 | 1,296000 | +0,33% |
| 2014-06-05 | 1,291700 | +0,07% |
| 2014-06-04 | 1,290800 | -0,07% |
| 2014-06-03 | 1,291700 | -0,03% |
| 2014-06-02 | 1,292100 | +0,15% |
| 2014-05-30 | 1,290200 | +0,03% |
| 2014-05-29 | 1,289800 | +0,12% |
| 2014-05-28 | 1,288200 | +0,10% |
| 2014-05-27 | 1,286900 | +0,05% |
| 2014-05-26 | 1,286200 | +0,13% |
| 2014-05-23 | 1,284500 | +0,09% |
| 2014-05-22 | 1,283300 | +0,10% |
| 2014-05-21 | 1,282000 | -0,02% |
| 2014-05-20 | 1,282300 | -0,03% |
| 2014-05-19 | 1,282700 | -0,01% |
| 2014-05-16 | 1,282800 | -0,10% |
| 2014-05-15 | 1,284100 | +0,06% |
| 2014-05-14 | 1,283300 | +0,13% |
| 2014-05-13 | 1,281600 | +0,07% |
| 2014-05-12 | 1,280700 | +0,07% |
| 2014-05-10 | 1,279800 | +0,00% |
| 2014-05-09 | 1,279800 | +0,08% |
| 2014-05-08 | 1,278800 | +0,10% |
| 2014-05-07 | 1,277500 | +0,02% |
| 2014-05-06 | 1,277200 | -0,02% |
| 2014-05-05 | 1,277500 | +0,11% |
| 2014-04-30 | 1,276100 | +0,11% |
| 2014-04-29 | 1,274700 | +0,09% |
| 2014-04-28 | 1,273600 | -0,04% |
| 2014-04-25 | 1,274100 | -0,05% |
| 2014-04-24 | 1,274700 | +0,09% |
| 2014-04-23 | 1,273500 | +0,01% |
| 2014-04-22 | 1,273400 | +0,10% |
| 2014-04-18 | 1,272100 | +0,00% |
| 2014-04-17 | 1,272100 | +0,11% |
| 2014-04-16 | 1,270700 | +0,10% |
| 2014-04-15 | 1,269400 | +0,02% |
| 2014-04-14 | 1,269100 | -0,03% |
| 2014-04-11 | 1,269500 | -0,09% |
| 2014-04-10 | 1,270700 | +0,03% |
| 2014-04-09 | 1,270300 | -0,02% |
| 2014-04-08 | 1,270500 | -0,06% |
| 2014-04-07 | 1,271200 | -0,02% |
| 2014-04-04 | 1,271400 | +0,02% |
| 2014-04-03 | 1,271100 | +0,04% |
| 2014-04-02 | 1,270600 | +0,05% |
| 2014-04-01 | 1,270000 | +0,05% |
| 2014-03-31 | 1,269400 | +0,05% |
| 2014-03-28 | 1,268800 | +0,11% |
| 2014-03-27 | 1,267400 | +0,04% |
| 2014-03-26 | 1,266900 | +0,06% |
| 2014-03-25 | 1,266200 | +0,04% |
| 2014-03-24 | 1,265700 | -0,04% |
| 2014-03-21 | 1,266200 | +0,00% |
| 2014-03-20 | 1,266200 | +0,02% |
| 2014-03-19 | 1,265900 | +0,06% |
| 2014-03-18 | 1,265200 | +0,09% |
| 2014-03-17 | 1,264100 | +0,05% |
| 2014-03-14 | 1,263500 | -0,04% |
| 2014-03-13 | 1,264000 | -0,03% |
| 2014-03-12 | 1,264400 | -0,04% |
| 2014-03-11 | 1,264900 | -0,01% |
| 2014-03-10 | 1,265000 | -0,06% |
| 2014-03-07 | 1,265700 | -0,06% |
| 2014-03-06 | 1,266500 | +0,05% |
| 2014-03-05 | 1,265900 | +0,13% |
| 2014-03-04 | 1,264300 | +0,11% |
| 2014-03-03 | 1,262900 | -0,07% |
| 2014-02-28 | 1,263800 | +0,09% |
| 2014-02-27 | 1,262700 | +0,05% |
| 2014-02-26 | 1,262100 | +0,03% |
| 2014-02-25 | 1,261700 | +0,07% |
| 2014-02-24 | 1,260800 | +0,08% |
| 2014-02-21 | 1,259800 | +0,10% |
| 2014-02-20 | 1,258600 | +0,02% |
| 2014-02-19 | 1,258400 | -0,02% |
| 2014-02-18 | 1,258700 | -0,02% |
| 2014-02-17 | 1,259000 | +0,06% |
| 2014-02-14 | 1,258300 | +0,09% |
| 2014-02-13 | 1,257200 | +0,05% |
| 2014-02-12 | 1,256600 | +0,08% |
| 2014-02-11 | 1,255600 | +0,08% |
| 2014-02-10 | 1,254600 | +0,07% |
| 2014-02-07 | 1,253700 | +0,10% |
| 2014-02-06 | 1,252500 | +0,06% |
| 2014-02-05 | 1,251700 | +0,10% |
| 2014-02-04 | 1,250500 | -0,02% |
| 2014-02-03 | 1,250800 | -0,07% |
| 2014-01-31 | 1,251700 | +0,02% |
| 2014-01-30 | 1,251500 | -0,10% |
| 2014-01-29 | 1,252700 | -0,02% |
| 2014-01-28 | 1,253000 | -0,05% |
| 2014-01-27 | 1,253600 | -0,20% |
| 2014-01-24 | 1,256100 | -0,26% |
| 2014-01-23 | 1,259400 | -0,07% |
| 2014-01-22 | 1,260300 | +0,04% |
| 2014-01-21 | 1,259800 | +0,01% |
| 2014-01-20 | 1,259700 | +0,05% |
| 2014-01-17 | 1,259100 | +0,02% |
| 2014-01-16 | 1,258800 | +0,02% |
| 2014-01-15 | 1,258500 | +0,06% |
| 2014-01-14 | 1,257800 | +0,05% |
| 2014-01-13 | 1,257200 | +0,02% |
| 2014-01-10 | 1,256900 | +0,02% |
| 2014-01-09 | 1,256700 | +0,06% |
| 2014-01-08 | 1,255900 | +0,04% |
| 2014-01-07 | 1,255400 | +0,09% |
| 2014-01-06 | 1,254300 | +0,04% |
| 2014-01-03 | 1,253800 | +0,04% |
| 2014-01-02 | 1,253300 | +0,00% |
| 2013-12-31 | 1,253300 | +0,02% |
| 2013-12-30 | 1,253000 | +0,09% |
| 2013-12-23 | 1,251900 | +0,11% |
| 2013-12-21 | 1,250500 | +0,01% |
| 2013-12-20 | 1,250400 | +0,06% |
| 2013-12-19 | 1,249600 | +0,06% |
| 2013-12-18 | 1,248800 | +0,07% |
| 2013-12-17 | 1,247900 | +0,03% |
| 2013-12-16 | 1,247500 | +0,15% |
| 2013-12-13 | 1,245600 | -0,02% |
| 2013-12-12 | 1,245800 | -0,03% |
| 2013-12-11 | 1,246200 | -0,05% |
| 2013-12-10 | 1,246800 | +0,00% |
| 2013-12-09 | 1,246800 | +0,06% |
| 2013-12-07 | 1,246100 | +0,01% |
| 2013-12-06 | 1,246000 | +0,06% |
| 2013-12-05 | 1,245200 | -0,03% |
| 2013-12-04 | 1,245600 | -0,01% |
| 2013-12-03 | 1,245700 | -0,03% |
| 2013-12-02 | 1,246100 | +0,07% |
| 2013-11-29 | 1,245200 | +0,00% |
| 2013-11-28 | 1,245200 | +0,02% |
| 2013-11-27 | 1,244900 | +0,02% |
| 2013-11-26 | 1,244600 | +0,01% |
| 2013-11-25 | 1,244500 | +0,06% |
| 2013-11-22 | 1,243800 | +0,04% |
| 2013-11-21 | 1,243300 | +0,02% |
| 2013-11-20 | 1,243000 | -0,02% |
| 2013-11-19 | 1,243300 | +0,00% |
| 2013-11-18 | 1,243300 | +0,10% |
| 2013-11-15 | 1,242100 | +0,07% |
| 2013-11-14 | 1,241200 | +0,06% |
| 2013-11-13 | 1,240400 | +0,07% |
| 2013-11-12 | 1,239500 | +0,00% |
| 2013-11-11 | 1,239500 | -0,03% |
| 2013-11-08 | 1,239900 | +0,06% |
| 2013-11-07 | 1,239100 | -0,01% |
| 2013-11-06 | 1,239200 | +0,14% |
| 2013-11-05 | 1,237500 | -0,02% |
| 2013-11-04 | 1,237700 | +0,09% |
| 2013-10-31 | 1,236600 | +0,00% |
| 2013-10-30 | 1,236600 | +0,03% |
| 2013-10-29 | 1,236200 | +0,01% |
| 2013-10-28 | 1,236100 | +0,04% |
| 2013-10-25 | 1,235600 | +0,01% |
| 2013-10-24 | 1,235500 | +0,04% |
| 2013-10-22 | 1,235000 | +0,08% |
| 2013-10-21 | 1,234000 | +0,10% |
| 2013-10-18 | 1,232800 | +0,11% |
| 2013-10-17 | 1,231400 | +0,09% |
| 2013-10-16 | 1,230300 | +0,09% |
| 2013-10-15 | 1,229200 | +0,04% |
| 2013-10-14 | 1,228700 | +0,04% |
| 2013-10-11 | 1,228200 | +0,15% |
| 2013-10-10 | 1,226300 | +0,17% |
| 2013-10-09 | 1,224200 | +0,02% |
| 2013-10-08 | 1,223900 | +0,00% |
| 2013-10-07 | 1,223900 | -0,01% |
| 2013-10-04 | 1,224000 | +0,05% |
| 2013-10-03 | 1,223400 | -0,01% |
| 2013-10-02 | 1,223500 | +0,02% |
| 2013-10-01 | 1,223300 | +0,04% |
| 2013-09-30 | 1,222800 | -0,04% |
| 2013-09-27 | 1,223300 | -0,04% |
| 2013-09-26 | 1,223800 | +0,07% |
| 2013-09-25 | 1,223000 | +0,03% |
| 2013-09-24 | 1,222600 | +0,02% |
| 2013-09-23 | 1,222300 | +0,02% |
| 2013-09-20 | 1,222000 | +0,00% |
| 2013-09-19 | 1,222000 | +0,17% |
| 2013-09-18 | 1,219900 | +0,07% |
| 2013-09-17 | 1,219000 | +0,07% |
| 2013-09-16 | 1,218200 | +0,21% |
| 2013-09-13 | 1,215700 | +0,09% |
| 2013-09-12 | 1,214600 | +0,03% |
| 2013-09-11 | 1,214200 | +0,16% |
| 2013-09-10 | 1,212300 | +0,12% |
| 2013-09-09 | 1,210900 | +0,11% |
| 2013-09-06 | 1,209600 | +0,04% |
| 2013-09-05 | 1,209100 | +0,02% |
| 2013-09-04 | 1,208800 | +0,07% |
| 2013-09-03 | 1,207900 | +0,02% |
| 2013-09-02 | 1,207600 | +0,07% |
| 2013-08-30 | 1,206800 | +0,05% |
| 2013-08-29 | 1,206200 | +0,08% |
| 2013-08-28 | 1,205200 | -0,24% |
| 2013-08-27 | 1,208100 | -0,02% |
| 2013-08-26 | 1,208400 | +0,00% |
| 2013-08-24 | 1,208400 | +0,01% |
| 2013-08-23 | 1,208300 | +0,07% |
| 2013-08-22 | 1,207500 | -0,07% |
| 2013-08-21 | 1,208300 | -0,04% |
| 2013-08-16 | 1,208800 | -0,15% |
| 2013-08-15 | 1,210600 | +0,09% |
| 2013-08-14 | 1,209500 | +0,03% |
| 2013-08-13 | 1,209100 | +0,06% |
| 2013-08-12 | 1,208400 | +0,07% |
| 2013-08-09 | 1,207600 | +0,06% |
| 2013-08-08 | 1,206900 | -0,12% |
| 2013-08-07 | 1,208300 | -0,07% |
| 2013-08-06 | 1,209200 | +0,09% |
| 2013-08-05 | 1,208100 | +0,06% |
| 2013-08-02 | 1,207400 | +0,11% |
| 2013-08-01 | 1,206100 | +0,09% |
| 2013-07-31 | 1,205000 | -0,03% |
| 2013-07-30 | 1,205400 | -0,05% |
| 2013-07-29 | 1,206000 | +0,07% |
| 2013-07-26 | 1,205200 | +0,04% |
| 2013-07-25 | 1,204700 | -0,07% |
| 2013-07-24 | 1,205500 | -0,09% |
| 2013-07-23 | 1,206600 | +0,02% |
| 2013-07-22 | 1,206300 | +0,02% |
| 2013-07-19 | 1,206000 | +0,15% |
| 2013-07-18 | 1,204200 | +0,10% |
| 2013-07-17 | 1,203000 | +0,07% |
| 2013-07-16 | 1,202200 | +0,03% |
| 2013-07-15 | 1,201800 | +0,02% |
| 2013-07-12 | 1,201600 | -0,05% |
| 2013-07-11 | 1,202200 | -0,13% |
| 2013-07-10 | 1,203800 | +0,07% |
| 2013-07-09 | 1,203000 | +0,12% |
| 2013-07-08 | 1,201500 | +0,16% |
| 2013-07-05 | 1,199600 | +0,06% |
| 2013-07-04 | 1,198900 | +0,18% |
| 2013-07-03 | 1,196800 | -0,08% |
| 2013-07-02 | 1,197700 | -0,03% |
| 2013-07-01 | 1,198100 | +0,03% |
| 2013-06-28 | 1,197700 | +0,27% |
| 2013-06-27 | 1,194500 | +0,17% |
| 2013-06-26 | 1,192500 | +0,13% |
| 2013-06-25 | 1,190900 | -0,01% |
| 2013-06-24 | 1,191000 | -0,11% |
| 2013-06-21 | 1,192300 | -0,45% |
| 2013-06-20 | 1,197700 | -0,39% |
| 2013-06-19 | 1,202400 | -0,17% |
| 2013-06-18 | 1,204500 | -0,11% |
| 2013-06-17 | 1,205800 | -0,22% |
| 2013-06-14 | 1,208500 | +0,19% |
| 2013-06-13 | 1,206200 | -0,12% |
| 2013-06-12 | 1,207700 | +0,01% |
| 2013-06-11 | 1,207600 | -0,26% |
| 2013-06-10 | 1,210800 | +0,11% |
| 2013-06-07 | 1,209500 | +0,44% |
| 2013-06-06 | 1,204200 | +0,03% |
| 2013-06-05 | 1,203800 | -0,01% |
| 2013-06-04 | 1,203900 | +0,10% |
| 2013-06-03 | 1,202700 | -0,17% |
| 2013-05-31 | 1,204700 | -0,11% |
| 2013-05-30 | 1,206000 | -0,07% |
| 2013-05-29 | 1,206800 | -0,12% |
| 2013-05-28 | 1,208200 | +0,22% |
| 2013-05-27 | 1,205500 | +0,13% |
| 2013-05-24 | 1,203900 | +0,22% |
| 2013-05-23 | 1,201300 | -0,10% |
| 2013-05-22 | 1,202500 | +0,33% |
| 2013-05-21 | 1,198600 | +0,00% |
| 2013-05-17 | 1,198600 | +0,03% |
| 2013-05-16 | 1,198300 | +0,18% |
| 2013-05-15 | 1,196100 | -0,05% |
| 2013-05-14 | 1,196700 | +0,02% |
| 2013-05-13 | 1,196500 | +0,18% |
| 2013-05-10 | 1,194300 | -0,03% |
| 2013-05-09 | 1,194600 | +0,07% |
| 2013-05-08 | 1,193800 | +0,00% |
| 2013-05-07 | 1,193800 | +0,09% |
| 2013-05-06 | 1,192700 | +0,06% |
| 2013-05-03 | 1,192000 | +0,09% |
| 2013-05-02 | 1,190900 | +0,03% |
| 2013-04-30 | 1,190500 | +0,25% |
| 2013-04-29 | 1,187500 | +0,10% |
| 2013-04-26 | 1,186300 | +0,00% |
| 2013-04-25 | 1,186300 | +0,06% |
| 2013-04-24 | 1,185600 | +0,08% |
| 2013-04-23 | 1,184700 | +0,03% |
| 2013-04-22 | 1,184300 | -0,08% |
| 2013-04-19 | 1,185300 | +0,11% |
| 2013-04-18 | 1,184000 | -0,03% |
| 2013-04-17 | 1,184300 | +0,01% |
| 2013-04-16 | 1,184200 | +0,09% |
| 2013-04-15 | 1,183100 | -0,08% |
| 2013-04-12 | 1,184100 | -0,06% |
| 2013-04-11 | 1,184800 | +0,11% |
| 2013-04-10 | 1,183500 | +0,01% |
| 2013-04-09 | 1,183400 | +0,17% |
| 2013-04-08 | 1,181400 | +0,08% |
| 2013-04-05 | 1,180500 | +0,05% |
| 2013-04-04 | 1,179900 | +0,11% |
| 2013-04-03 | 1,178600 | -0,06% |
| 2013-04-02 | 1,179300 | +0,14% |
| 2013-03-29 | 1,177600 | +0,01% |
| 2013-03-28 | 1,177500 | -0,03% |
| 2013-03-27 | 1,177800 | -0,08% |
| 2013-03-26 | 1,178800 | +0,10% |
| 2013-03-25 | 1,177600 | -0,03% |
| 2013-03-22 | 1,177900 | -0,19% |
| 2013-03-21 | 1,180100 | -0,04% |
| 2013-03-20 | 1,180600 | +0,20% |
| 2013-03-19 | 1,178300 | -0,08% |
| 2013-03-18 | 1,179200 | -0,09% |
| 2013-03-14 | 1,180300 | -0,06% |
| 2013-03-13 | 1,181000 | -0,13% |
| 2013-03-12 | 1,182500 | -0,15% |
| 2013-03-11 | 1,184300 | -0,15% |
| 2013-03-08 | 1,186100 | +0,03% |
| 2013-03-07 | 1,185700 | +0,13% |
| 2013-03-06 | 1,184200 | +0,08% |
| 2013-03-05 | 1,183200 | +0,13% |
| 2013-03-04 | 1,181700 | -0,10% |
| 2013-03-01 | 1,182900 | +0,07% |
| 2013-02-28 | 1,182100 | +0,21% |
| 2013-02-27 | 1,179600 | +0,05% |
| 2013-02-26 | 1,179000 | -0,30% |
| 2013-02-25 | 1,182500 | +0,01% |
| 2013-02-22 | 1,182400 | +0,13% |
| 2013-02-21 | 1,180900 | -0,30% |
| 2013-02-20 | 1,184400 | -0,13% |
| 2013-02-19 | 1,185900 | +0,20% |
| 2013-02-18 | 1,183500 | +0,27% |
| 2013-02-15 | 1,180300 | -0,02% |
| 2013-02-14 | 1,180500 | -0,38% |
| 2013-02-13 | 1,185000 | +0,14% |
| 2013-02-12 | 1,183300 | +0,09% |
| 2013-02-11 | 1,182200 | +0,11% |
| 2013-02-08 | 1,180900 | -0,05% |
| 2013-02-07 | 1,181500 | -0,14% |
| 2013-02-06 | 1,183100 | -0,02% |
| 2013-02-05 | 1,183300 | +0,20% |
| 2013-02-04 | 1,180900 | -0,23% |
| 2013-02-01 | 1,183600 | -0,01% |
| 2013-01-31 | 1,183700 | -0,02% |
| 2013-01-30 | 1,183900 | -0,10% |
| 2013-01-29 | 1,185100 | +0,05% |
| 2013-01-28 | 1,184500 | +0,19% |
| 2013-01-25 | 1,182200 | +0,12% |
| 2013-01-24 | 1,180800 | +0,04% |
| 2013-01-23 | 1,180300 | -0,02% |
| 2013-01-22 | 1,180500 | -0,43% |
| 2013-01-21 | 1,185600 | +0,13% |
| 2013-01-18 | 1,184100 | +0,10% |
| 2013-01-17 | 1,182900 | +0,33% |
| 2013-01-16 | 1,179000 | +0,16% |
| 2013-01-15 | 1,177100 | -0,12% |
| 2013-01-14 | 1,178500 | +0,19% |
| 2013-01-11 | 1,176300 | +0,11% |
| 2013-01-10 | 1,175000 | +0,06% |
| 2013-01-09 | 1,174300 | +0,21% |
| 2013-01-08 | 1,171800 | -0,13% |
| 2013-01-07 | 1,173300 | +0,20% |
| 2013-01-04 | 1,171000 | +0,04% |
| 2013-01-03 | 1,170500 | +0,21% |
| 2013-01-02 | 1,168100 | +0,30% |
| 2012-12-28 | 1,164600 | +0,04% |
| 2012-12-27 | 1,164100 | +0,18% |
| 2012-12-21 | 1,162000 | +0,10% |
| 2012-12-20 | 1,160800 | +0,09% |
| 2012-12-19 | 1,159800 | +0,05% |
| 2012-12-18 | 1,159200 | +0,13% |
| 2012-12-17 | 1,157700 | -0,09% |
| 2012-12-15 | 1,158700 | +0,02% |
| 2012-12-14 | 1,158500 | +0,03% |
| 2012-12-13 | 1,158200 | +0,05% |
| 2012-12-12 | 1,157600 | -0,03% |
| 2012-12-11 | 1,157900 | +0,10% |
| 2012-12-10 | 1,156800 | +0,04% |
| 2012-12-07 | 1,156300 | +0,03% |
| 2012-12-06 | 1,156000 | -0,10% |
| 2012-12-05 | 1,157200 | +0,01% |
| 2012-12-04 | 1,157100 | -0,02% |
| 2012-12-03 | 1,157300 | +0,01% |
| 2012-12-01 | 1,157200 | +0,02% |
| 2012-11-30 | 1,157000 | +0,25% |
| 2012-11-29 | 1,154100 | +0,10% |
| 2012-11-28 | 1,152900 | -0,02% |
| 2012-11-27 | 1,153100 | -0,05% |
| 2012-11-26 | 1,153700 | +0,02% |
| 2012-11-23 | 1,153500 | +0,03% |
| 2012-11-22 | 1,153100 | -0,10% |
| 2012-11-21 | 1,154300 | -0,02% |
| 2012-11-20 | 1,154500 | -0,29% |
| 2012-11-19 | 1,157900 | -0,04% |
| 2012-11-16 | 1,158400 | -0,34% |
| 2012-11-15 | 1,162400 | -0,38% |
| 2012-11-14 | 1,166800 | +0,18% |
| 2012-11-13 | 1,164700 | -0,03% |
| 2012-11-12 | 1,165000 | -0,06% |
| 2012-11-10 | 1,165700 | +0,02% |
| 2012-11-09 | 1,165500 | +0,00% |
| 2012-11-08 | 1,165500 | +0,27% |
| 2012-11-07 | 1,162400 | -0,34% |
| 2012-11-06 | 1,166400 | -0,04% |
| 2012-11-05 | 1,166900 | +0,04% |
| 2012-10-31 | 1,166400 | +0,07% |
| 2012-10-30 | 1,165600 | +0,16% |
| 2012-10-29 | 1,163700 | +0,28% |
| 2012-10-27 | 1,160500 | +0,00% |
| 2012-10-26 | 1,160500 | -0,13% |
| 2012-10-25 | 1,162000 | +0,25% |
| 2012-10-24 | 1,159100 | -0,23% |
| 2012-10-19 | 1,161800 | +0,12% |
| 2012-10-18 | 1,160400 | -0,39% |
| 2012-10-17 | 1,165000 | -0,15% |
| 2012-10-16 | 1,166800 | +0,41% |
| 2012-10-15 | 1,162000 | +0,22% |
| 2012-10-12 | 1,159500 | +0,05% |
| 2012-10-11 | 1,158900 | +0,23% |
| 2012-10-10 | 1,156200 | +0,14% |
| 2012-10-09 | 1,154600 | -0,10% |
| 2012-10-08 | 1,155700 | -0,15% |
| 2012-10-05 | 1,157400 | +0,13% |
| 2012-10-04 | 1,155900 | +0,17% |
| 2012-10-03 | 1,153900 | +0,26% |
| 2012-10-02 | 1,150900 | -0,03% |
| 2012-10-01 | 1,151300 | +0,28% |
| 2012-09-28 | 1,148100 | -0,15% |
| 2012-09-27 | 1,149800 | +0,46% |
| 2012-09-26 | 1,144500 | -0,41% |
| 2012-09-25 | 1,149200 | -0,03% |
| 2012-09-24 | 1,149600 | +0,16% |
| 2012-09-21 | 1,147800 | -0,10% |
| 2012-09-20 | 1,149000 | -0,06% |
| 2012-09-19 | 1,149700 | -0,23% |
| 2012-09-18 | 1,152300 | -0,10% |
| 2012-09-17 | 1,153500 | -0,18% |
| 2012-09-14 | 1,155600 | +1,19% |
| 2012-09-13 | 1,142000 | -0,36% |
| 2012-09-12 | 1,146100 | +0,04% |
| 2012-09-11 | 1,145600 | +0,37% |
| 2012-09-10 | 1,141400 | +0,09% |
| 2012-09-07 | 1,140400 | +0,04% |
| 2012-09-06 | 1,139900 | -0,03% |
| 2012-09-05 | 1,140200 | +0,04% |
| 2012-09-04 | 1,139800 | +0,03% |
| 2012-09-03 | 1,139500 | +0,04% |
| 2012-08-31 | 1,139000 | +0,04% |
| 2012-08-30 | 1,138600 | +0,02% |
| 2012-08-29 | 1,138400 | -0,05% |
| 2012-08-28 | 1,139000 | -0,16% |
| 2012-08-27 | 1,140800 | +0,21% |
| 2012-08-24 | 1,138400 | -0,13% |
| 2012-08-23 | 1,139900 | -0,04% |
| 2012-08-22 | 1,140400 | -0,16% |
| 2012-08-21 | 1,142200 | +0,05% |
| 2012-08-17 | 1,141600 | -0,24% |
| 2012-08-16 | 1,144300 | +0,01% |
| 2012-08-15 | 1,144200 | +0,43% |
| 2012-08-14 | 1,139300 | -0,22% |
| 2012-08-13 | 1,141800 | +0,00% |
| 2012-08-10 | 1,141800 | -0,06% |
| 2012-08-09 | 1,142500 | +0,04% |
| 2012-08-08 | 1,142100 | +0,20% |
| 2012-08-07 | 1,139800 | -0,27% |
| 2012-08-06 | 1,142900 | +0,58% |
| 2012-08-03 | 1,136300 | +0,50% |
| 2012-08-02 | 1,130700 | -0,26% |
| 2012-08-01 | 1,133700 | +0,20% |
| 2012-07-31 | 1,131400 | -0,31% |
| 2012-07-30 | 1,134900 | +0,01% |
| 2012-07-27 | 1,134800 | +0,62% |
| 2012-07-26 | 1,127800 | +0,29% |
| 2012-07-25 | 1,124500 | -0,03% |
| 2012-07-24 | 1,124800 | +0,17% |
| 2012-07-23 | 1,122900 | -0,58% |
| 2012-07-20 | 1,129500 | +0,08% |
| 2012-07-19 | 1,128600 | +0,06% |
| 2012-07-18 | 1,127900 | +0,10% |
| 2012-07-17 | 1,126800 | +0,16% |
| 2012-07-16 | 1,125000 | +0,45% |
| 2012-07-13 | 1,120000 | +0,14% |
| 2012-07-12 | 1,118400 | -0,44% |
| 2012-07-11 | 1,123300 | +0,22% |
| 2012-07-10 | 1,120800 | +0,11% |
| 2012-07-09 | 1,119600 | +0,06% |
| 2012-07-06 | 1,118900 | -0,30% |
| 2012-07-05 | 1,122300 | -0,05% |
| 2012-07-04 | 1,122900 | -0,04% |
| 2012-07-03 | 1,123300 | +0,31% |
| 2012-07-02 | 1,119800 | -0,02% |
| 2012-06-29 | 1,120000 | +0,91% |
| 2012-06-28 | 1,109900 | -0,21% |
| 2012-06-27 | 1,112200 | +0,22% |
| 2012-06-26 | 1,109800 | +0,20% |
| 2012-06-25 | 1,107600 | -0,53% |
| 2012-06-22 | 1,113500 | -0,24% |
| 2012-06-21 | 1,116200 | -0,38% |
| 2012-06-20 | 1,120500 | -0,01% |
| 2012-06-19 | 1,120600 | +0,29% |
| 2012-06-18 | 1,117400 | +0,24% |
| 2012-06-15 | 1,114700 | -0,09% |
| 2012-06-14 | 1,115700 | +0,06% |
| 2012-06-13 | 1,115000 | -0,01% |
| 2012-06-12 | 1,115100 | +0,06% |
| 2012-06-11 | 1,114400 | -0,02% |
| 2012-06-08 | 1,114600 | +0,04% |
| 2012-06-07 | 1,114200 | +0,03% |
| 2012-06-06 | 1,113900 | -0,20% |
| 2012-06-05 | 1,116100 | -0,02% |
| 2012-06-04 | 1,116300 | +0,06% |
| 2012-06-01 | 1,115600 | +0,06% |
| 2012-05-31 | 1,114900 | +0,02% |
| 2012-05-30 | 1,114700 | +0,10% |
| 2012-05-29 | 1,113600 | +0,04% |
| 2012-05-25 | 1,113200 | -0,04% |
| 2012-05-24 | 1,113700 | +0,01% |
| 2012-05-23 | 1,113600 | +0,04% |
| 2012-05-22 | 1,113200 | +0,04% |
| 2012-05-21 | 1,112700 | -0,01% |
| 2012-05-18 | 1,112800 | -0,04% |
| 2012-05-17 | 1,113200 | -0,01% |
| 2012-05-16 | 1,113300 | -0,11% |
| 2012-05-15 | 1,114500 | -0,01% |
| 2012-05-14 | 1,114600 | -0,02% |
| 2012-05-11 | 1,114800 | -0,02% |
| 2012-05-10 | 1,115000 | +0,04% |
| 2012-05-09 | 1,114500 | -0,03% |
| 2012-05-08 | 1,114800 | -0,02% |
| 2012-05-07 | 1,115000 | +0,15% |
| 2012-05-04 | 1,113300 | +0,09% |
| 2012-05-03 | 1,112300 | +0,10% |
| 2012-05-02 | 1,111200 | +0,00% |
| 2012-04-27 | 1,111200 | +0,12% |
| 2012-04-26 | 1,109900 | -0,10% |
| 2012-04-25 | 1,111000 | +0,22% |
| 2012-04-24 | 1,108600 | +0,15% |
| 2012-04-23 | 1,106900 | -0,02% |
| 2012-04-21 | 1,107100 | +0,01% |
| 2012-04-20 | 1,107000 | -0,04% |
| 2012-04-19 | 1,107400 | – |