| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Dupla Trend Nyíltvégű Pénzpiaci Alapok Alapja | ||||
| Évesített hozam: 4,43% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2014-08-08 | HU0000704481 | 12.881,130000 | 237.039.000 | |
| 2014-08-07 | HU0000704481 | 12.875,987300 | 236.944.000 | |
| 2014-08-06 | HU0000704481 | 12.875,723200 | 236.939.000 | |
| 2014-08-05 | HU0000704481 | 12.875,459100 | 236.934.000 | |
| 2014-08-04 | HU0000704481 | 12.875,251100 | 236.930.000 | |
| 2014-08-01 | HU0000704481 | 12.875,703300 | 237.196.000 | |
| 2014-07-31 | HU0000704481 | 12.876,047800 | 237.203.000 | |
| 2014-07-30 | HU0000704481 | 12.875,774400 | 240.893.000 | |
| 2014-07-29 | HU0000704481 | 12.875,506400 | 240.888.000 | |
| 2014-07-28 | HU0000704481 | 12.875,238500 | 240.883.000 | |
|
|
||||
| 2014-07-25 | HU0000704481 | 12.874,630200 | 240.871.000 | |
| 2014-07-24 | HU0000704481 | 12.874,970100 | 242.384.000 | |
| 2014-07-23 | HU0000704481 | 12.874,294400 | 242.371.000 | |
| 2014-07-22 | HU0000704481 | 12.873,424400 | 242.355.000 | |
| 2014-07-21 | HU0000704481 | 12.873,158400 | 242.350.000 | |
| 2014-07-18 | HU0000704481 | 12.872,554700 | 242.467.000 | |
| 2014-07-17 | HU0000704481 | 12.871,879300 | 242.455.000 | |
| 2014-07-16 | HU0000704481 | 12.871,613500 | 242.450.000 | |
| 2014-07-15 | HU0000704481 | 12.871,347600 | 242.445.000 | |
| 2014-07-14 | HU0000704481 | 12.871,081700 | 242.440.000 | |
| 2014-07-11 | HU0000704481 | 12.870,284100 | 242.425.000 | |
| 2014-07-10 | HU0000704481 | 12.870,212500 | 242.423.000 | |
| 2014-07-09 | HU0000704481 | 12.869,946600 | 242.418.000 | |
| 2014-07-08 | HU0000704481 | 12.869,486500 | 242.410.000 | |
| 2014-07-07 | HU0000704481 | 12.869,414800 | 242.408.000 | |
| 2014-07-04 | HU0000704481 | 12.869,845400 | 242.416.000 | |
| 2014-07-03 | HU0000704481 | 12.869,773800 | 242.415.000 | |
| 2014-07-02 | HU0000704481 | 12.869,571600 | 242.411.000 | |
| 2014-07-01 | HU0000704481 | 12.869,750200 | 242.415.000 | |
| 2014-06-30 | HU0000704481 | 12.869,483200 | 242.410.000 | |
| 2014-06-27 | HU0000704481 | 12.869,251600 | 242.405.000 | |
| 2014-06-26 | HU0000704481 | 12.868,963100 | 242.606.000 | |
| 2014-06-25 | HU0000704481 | 12.868,675400 | 254.336.000 | |
| 2014-06-24 | HU0000704481 | 12.868,587600 | 254.335.000 | |
| 2014-06-23 | HU0000704481 | 12.868,314800 | 254.329.000 | |
| 2014-06-20 | HU0000704481 | 12.867,681300 | 254.317.000 | |
| 2014-06-19 | HU0000704481 | 12.867,827600 | 254.320.000 | |
| 2014-06-18 | HU0000704481 | 12.867,554800 | 254.314.000 | |
| 2014-06-17 | HU0000704481 | 12.867,282000 | 255.416.000 | |
| 2014-06-16 | HU0000704481 | 12.867,247900 | 255.415.000 | |
| 2014-06-13 | HU0000704481 | 12.866,836100 | 255.407.000 | |
| 2014-06-12 | HU0000704481 | 12.866,741500 | 255.405.000 | |
| 2014-06-11 | HU0000704481 | 12.866,462600 | 255.399.000 | |
| 2014-06-10 | HU0000704481 | 12.866,183700 | 255.394.000 | |
| 2014-06-06 | HU0000704481 | 12.865,677500 | 256.670.000 | |
| 2014-06-05 | HU0000704481 | 12.865,400200 | 256.665.000 | |
| 2014-06-04 | HU0000704481 | 12.865,123000 | 258.460.000 | |
| 2014-06-03 | HU0000704481 | 12.865,509600 | 258.468.000 | |
| 2014-06-02 | HU0000704481 | 12.865,257100 | 259.531.000 | |
| 2014-05-30 | HU0000704481 | 12.864,421800 | 259.514.000 | |
| 2014-05-29 | HU0000704481 | 12.864,138700 | 259.508.000 | |
| 2014-05-28 | HU0000704481 | 12.863,855700 | 259.605.000 | |
| 2014-05-27 | HU0000704481 | 12.863,754000 | 259.603.000 | |
| 2014-05-26 | HU0000704481 | 12.863,471000 | 259.598.000 | |
| 2014-05-23 | HU0000704481 | 12.863,223200 | 259.593.000 | |
| 2014-05-22 | HU0000704481 | 12.862,940200 | 259.587.000 | |
| 2014-05-21 | HU0000704481 | 12.862,657300 | 259.581.000 | |
| 2014-05-20 | HU0000704481 | 12.862,374300 | 259.576.000 | |
| 2014-05-19 | HU0000704481 | 12.862,091300 | 259.570.000 | |
| 2014-05-16 | HU0000704481 | 12.861,423500 | 259.556.000 | |
| 2014-05-15 | HU0000704481 | 12.861,140600 | 259.551.000 | |
| 2014-05-14 | HU0000704481 | 12.860,857500 | 259.545.000 | |
| 2014-05-13 | HU0000704481 | 12.860,574500 | 259.539.000 | |
| 2014-05-12 | HU0000704481 | 12.860,472800 | 259.537.000 | |
| 2014-05-10 | HU0000704481 | 12.860,326800 | 259.534.000 | |
| 2014-05-09 | HU0000704481 | 12.860,043900 | 259.529.000 | |
| 2014-05-08 | HU0000704481 | 12.859,760900 | 259.523.000 | |
| 2014-05-07 | HU0000704481 | 12.859,659200 | 259.521.000 | |
| 2014-05-06 | HU0000704481 | 12.859,376200 | 259.515.000 | |
| 2014-05-05 | HU0000704481 | 12.859,107300 | 263.226.000 | |
| 2014-04-30 | HU0000704481 | 12.854,267900 | 263.127.000 | |
| 2014-04-29 | HU0000704481 | 12.853,985900 | 263.121.000 | |
| 2014-04-28 | HU0000704481 | 12.853,704300 | 263.115.000 | |
| 2014-04-25 | HU0000704481 | 12.852,859500 | 263.098.000 | |
| 2014-04-24 | HU0000704481 | 12.852,577800 | 263.092.000 | |
| 2014-04-23 | HU0000704481 | 12.852,296100 | 263.086.000 | |
| 2014-04-22 | HU0000704481 | 12.852,439000 | 264.619.000 | |
| 2014-04-18 | HU0000704481 | 12.851,497700 | 264.599.000 | |
| 2014-04-17 | HU0000704481 | 12.851,218000 | 264.594.000 | |
| 2014-04-16 | HU0000704481 | 12.850,938200 | 264.588.000 | |
| 2014-04-15 | HU0000704481 | 12.850,658500 | 264.582.000 | |
| 2014-04-14 | HU0000704481 | 12.850,378600 | 264.576.000 | |
| 2014-04-11 | HU0000704481 | 12.850,139200 | 264.572.000 | |
| 2014-04-10 | HU0000704481 | 12.849,859400 | 264.566.000 | |
| 2014-04-09 | HU0000704481 | 12.849,091500 | 264.550.000 | |
| 2014-04-08 | HU0000704481 | 12.849,233700 | 264.861.000 | |
| 2014-04-07 | HU0000704481 | 12.848,921200 | 264.855.000 | |
| 2014-04-04 | HU0000704481 | 12.848,161500 | 264.839.000 | |
| 2014-04-03 | HU0000704481 | 12.847,849000 | 264.833.000 | |
| 2014-04-02 | HU0000704481 | 12.847,536600 | 264.826.000 | |
| 2014-04-01 | HU0000704481 | 12.847,248100 | 264.820.000 | |
| 2014-03-31 | HU0000704481 | 12.846,936200 | 280.230.000 | |
| 2014-03-28 | HU0000704481 | 12.846,146200 | 280.213.000 | |
| 2014-03-27 | HU0000704481 | 12.845,827200 | 280.206.000 | |
| 2014-03-26 | HU0000704481 | 12.845,508300 | 287.148.000 | |
| 2014-03-25 | HU0000704481 | 12.845,198000 | 287.142.000 | |
| 2014-03-24 | HU0000704481 | 12.844,887700 | 287.135.000 | |
| 2014-03-21 | HU0000704481 | 12.844,120400 | 287.117.000 | |
| 2014-03-20 | HU0000704481 | 12.843,810200 | 287.753.000 | |
| 2014-03-19 | HU0000704481 | 12.843,500700 | 287.746.000 | |
| 2014-03-18 | HU0000704481 | 12.843,191200 | 287.739.000 | |
| 2014-03-17 | HU0000704481 | 12.842,881700 | 289.864.000 | |
| 2014-03-14 | HU0000704481 | 12.841,960700 | 289.843.000 | |
| 2014-03-13 | HU0000704481 | 12.841,653700 | 289.836.000 | |
| 2014-03-12 | HU0000704481 | 12.841,542500 | 293.686.000 | |
| 2014-03-11 | HU0000704481 | 12.841,220600 | 293.679.000 | |
| 2014-03-10 | HU0000704481 | 12.840,898600 | 293.671.000 | |
| 2014-03-07 | HU0000704481 | 12.839,933200 | 296.217.000 | |
| 2014-03-06 | HU0000704481 | 12.839,614500 | 296.210.000 | |
| 2014-03-05 | HU0000704481 | 12.839,454400 | 296.206.000 | |
| 2014-03-04 | HU0000704481 | 12.839,135700 | 296.199.000 | |
| 2014-03-03 | HU0000704481 | 12.838,679800 | 296.188.000 | |
| 2014-02-28 | HU0000704481 | 12.837,724000 | 299.671.000 | |
| 2014-02-27 | HU0000704481 | 12.837,455500 | 299.665.000 | |
| 2014-02-26 | HU0000704481 | 12.837,186900 | 299.658.000 | |
| 2014-02-25 | HU0000704481 | 12.836,484900 | 299.642.000 | |
| 2014-02-24 | HU0000704481 | 12.836,216200 | 299.636.000 | |
| 2014-02-21 | HU0000704481 | 12.835,410400 | 299.617.000 | |
| 2014-02-20 | HU0000704481 | 12.835,141800 | 300.252.000 | |
| 2014-02-19 | HU0000704481 | 12.834,873800 | 300.246.000 | |
| 2014-02-18 | HU0000704481 | 12.834,605900 | 300.240.000 | |
| 2014-02-17 | HU0000704481 | 12.834,337900 | 300.234.000 | |
| 2014-02-14 | HU0000704481 | 12.833,751100 | 300.220.000 | |
| 2014-02-13 | HU0000704481 | 12.833,482800 | 300.214.000 | |
| 2014-02-12 | HU0000704481 | 12.833,214500 | 300.207.000 | |
| 2014-02-11 | HU0000704481 | 12.832,946100 | 300.201.000 | |
| 2014-02-10 | HU0000704481 | 12.832,677800 | 300.195.000 | |
| 2014-02-07 | HU0000704481 | 12.831,872900 | 300.176.000 | |
| 2014-02-06 | HU0000704481 | 12.831,171800 | 300.160.000 | |
| 2014-02-05 | HU0000704481 | 12.830,903400 | 300.153.000 | |
| 2014-02-04 | HU0000704481 | 12.831,234700 | 300.161.000 | |
| 2014-02-03 | HU0000704481 | 12.831,001900 | 300.245.000 | |
| 2014-01-31 | HU0000704481 | 12.830,364000 | 300.231.000 | |
| 2014-01-30 | HU0000704481 | 12.830,505100 | 300.234.000 | |
| 2014-01-29 | HU0000704481 | 12.830,256300 | 300.228.000 | |
| 2014-01-28 | HU0000704481 | 12.829,965000 | 300.221.000 | |
| 2014-01-27 | HU0000704481 | 12.829,673500 | 300.214.000 | |
| 2014-01-24 | HU0000704481 | 12.828,799200 | 300.194.000 | |
| 2014-01-23 | HU0000704481 | 12.828,507900 | 300.187.000 | |
| 2014-01-22 | HU0000704481 | 12.827,783800 | 300.170.000 | |
| 2014-01-21 | HU0000704481 | 12.827,492400 | 300.471.000 | |
| 2014-01-20 | HU0000704481 | 12.827,201300 | 300.464.000 | |
| 2014-01-17 | HU0000704481 | 12.826,328000 | 300.444.000 | |
| 2014-01-16 | HU0000704481 | 12.825,604700 | 300.427.000 | |
| 2014-01-15 | HU0000704481 | 12.825,313600 | 300.420.000 | |
| 2014-01-14 | HU0000704481 | 12.825,071000 | 300.414.000 | |
| 2014-01-13 | HU0000704481 | 12.824,777300 | 301.318.000 | |
| 2014-01-10 | HU0000704481 | 12.823,465200 | 301.287.000 | |
| 2014-01-09 | HU0000704481 | 12.823,172400 | 301.280.000 | |
| 2014-01-08 | HU0000704481 | 12.822,879600 | 301.274.000 | |
| 2014-01-07 | HU0000704481 | 12.822,153200 | 301.256.000 | |
| 2014-01-06 | HU0000704481 | 12.821,694200 | 301.348.000 | |
| 2014-01-03 | HU0000704481 | 12.820,816100 | 301.328.000 | |
| 2014-01-02 | HU0000704481 | 12.820,544400 | 301.321.000 | |
| 2013-12-31 | HU0000704481 | 12.819,959000 | 301.307.000 | |
| 2013-12-30 | HU0000704481 | 12.819,327700 | 301.293.000 | |
| 2013-12-23 | HU0000704481 | 12.817,511200 | 302.147.000 | |
| 2013-12-21 | HU0000704481 | 12.817,117500 | 302.138.000 | |
| 2013-12-20 | HU0000704481 | 12.816,920600 | 302.133.000 | |
| 2013-12-19 | HU0000704481 | 12.813,698600 | 302.057.000 | |
| 2013-12-18 | HU0000704481 | 12.813,501700 | 302.053.000 | |
| 2013-12-17 | HU0000704481 | 12.813,304800 | 302.048.000 | |
| 2013-12-16 | HU0000704481 | 12.812,675600 | 302.033.000 | |
| 2013-12-13 | HU0000704481 | 12.812,084200 | 302.019.000 | |
| 2013-12-12 | HU0000704481 | 12.811,887300 | 302.015.000 | |
| 2013-12-11 | HU0000704481 | 12.811,258200 | 302.000.000 | |
| 2013-12-10 | HU0000704481 | 12.810,895700 | 301.991.000 | |
| 2013-12-09 | HU0000704481 | 12.810,698700 | 301.987.000 | |
| 2013-12-07 | HU0000704481 | 12.809,872600 | 301.967.000 | |
| 2013-12-06 | HU0000704481 | 12.809,675500 | 302.219.000 | |
| 2013-12-05 | HU0000704481 | 12.809,434200 | 302.213.000 | |
| 2013-12-04 | HU0000704481 | 12.809,193300 | 317.348.000 | |
| 2013-12-03 | HU0000704481 | 12.808,808100 | 318.619.000 | |
| 2013-12-02 | HU0000704481 | 12.808,156600 | 318.603.000 | |
| 2013-11-29 | HU0000704481 | 12.807,326400 | 318.582.000 | |
| 2013-11-28 | HU0000704481 | 12.806,032000 | 318.550.000 | |
| 2013-11-27 | HU0000704481 | 12.805,298700 | 318.532.000 | |
| 2013-11-26 | HU0000704481 | 12.805,126500 | 318.528.000 | |
| 2013-11-25 | HU0000704481 | 12.804,393300 | 325.565.000 | |
| 2013-11-22 | HU0000704481 | 12.803,341300 | 325.538.000 | |
| 2013-11-21 | HU0000704481 | 12.803,173600 | 325.534.000 | |
| 2013-11-20 | HU0000704481 | 12.802,457200 | 325.515.000 | |
| 2013-11-19 | HU0000704481 | 12.802,289700 | 325.511.000 | |
| 2013-11-18 | HU0000704481 | 12.801,617100 | 325.494.000 | |
| 2013-11-15 | HU0000704481 | 12.800,559100 | 325.467.000 | |
| 2013-11-14 | HU0000704481 | 12.799,839300 | 325.449.000 | |
| 2013-11-13 | HU0000704481 | 12.799,670100 | 325.444.000 | |
| 2013-11-12 | HU0000704481 | 12.798,950200 | 325.426.000 | |
| 2013-11-11 | HU0000704481 | 12.798,781000 | 325.947.000 | |
| 2013-11-08 | HU0000704481 | 12.797,174500 | 325.906.000 | |
| 2013-11-07 | HU0000704481 | 12.797,005600 | 325.901.000 | |
| 2013-11-06 | HU0000704481 | 12.796,287000 | 325.883.000 | |
| 2013-11-05 | HU0000704481 | 12.796,118200 | 325.879.000 | |
| 2013-11-04 | HU0000704481 | 12.795,425400 | 325.861.000 | |
| 2013-10-31 | HU0000704481 | 12.794,750100 | 325.844.000 | |
| 2013-10-30 | HU0000704481 | 12.794,024500 | 325.825.000 | |
| 2013-10-29 | HU0000704481 | 12.793,849100 | 325.821.000 | |
| 2013-10-28 | HU0000704481 | 12.793,123900 | 325.802.000 | |
| 2013-10-25 | HU0000704481 | 12.791,498000 | 325.761.000 | |
| 2013-10-24 | HU0000704481 | 12.791,322500 | 325.757.000 | |
| 2013-10-22 | HU0000704481 | 12.789,871800 | 325.720.000 | |
| 2013-10-21 | HU0000704481 | 12.789,679500 | 325.715.000 | |
| 2013-10-18 | HU0000704481 | 12.787,969300 | 325.671.000 | |
| 2013-10-17 | HU0000704481 | 12.787,210300 | 325.652.000 | |
| 2013-10-16 | HU0000704481 | 12.787,017900 | 325.647.000 | |
| 2013-10-15 | HU0000704481 | 12.786,259100 | 329.630.000 | |
| 2013-10-14 | HU0000704481 | 12.785,509900 | 329.610.000 | |
| 2013-10-11 | HU0000704481 | 12.784,381700 | 330.400.000 | |
| 2013-10-10 | HU0000704481 | 12.783,634400 | 330.380.000 | |
| 2013-10-09 | HU0000704481 | 12.782,887300 | 335.218.000 | |
| 2013-10-08 | HU0000704481 | 12.782,700900 | 335.214.000 | |
| 2013-10-07 | HU0000704481 | 12.781,963500 | 335.194.000 | |
| 2013-10-04 | HU0000704481 | 12.780,302200 | 335.151.000 | |
| 2013-10-03 | HU0000704481 | 12.779,564700 | 335.131.000 | |
| 2013-10-02 | HU0000704481 | 12.779,378400 | 335.126.000 | |
| 2013-10-01 | HU0000704481 | 12.778,660000 | 335.108.000 | |
| 2013-09-30 | HU0000704481 | 12.777,922600 | 335.088.000 | |
| 2013-09-27 | HU0000704481 | 12.776,280100 | 335.045.000 | |
| 2013-09-26 | HU0000704481 | 12.775,549100 | 335.026.000 | |
| 2013-09-25 | HU0000704481 | 12.775,369200 | 335.405.000 | |
| 2013-09-24 | HU0000704481 | 12.774,088600 | 335.371.000 | |
| 2013-09-23 | HU0000704481 | 12.773,908900 | 335.366.000 | |
| 2013-09-20 | HU0000704481 | 12.771,718300 | 335.309.000 | |
| 2013-09-19 | HU0000704481 | 12.770,988200 | 335.392.000 | |
| 2013-09-18 | HU0000704481 | 12.770,808400 | 335.387.000 | |
| 2013-09-17 | HU0000704481 | 12.770,078200 | 335.368.000 | |
| 2013-09-16 | HU0000704481 | 12.769,348100 | 335.349.000 | |
| 2013-09-13 | HU0000704481 | 12.767,703800 | 335.305.000 | |
| 2013-09-12 | HU0000704481 | 12.766,972100 | 335.286.000 | |
| 2013-09-11 | HU0000704481 | 12.766,240300 | 335.267.000 | |
| 2013-09-10 | HU0000704481 | 12.766,059700 | 335.262.000 | |
| 2013-09-09 | HU0000704481 | 12.765,328000 | 335.243.000 | |
| 2013-09-06 | HU0000704481 | 12.763,132100 | 335.185.000 | |
| 2013-09-05 | HU0000704481 | 12.762,951300 | 335.181.000 | |
| 2013-09-04 | HU0000704481 | 12.762,219300 | 335.161.000 | |
| 2013-09-03 | HU0000704481 | 12.761,487300 | 335.142.000 | |
| 2013-09-02 | HU0000704481 | 12.760,774400 | 335.634.000 | |
| 2013-08-30 | HU0000704481 | 12.758,576300 | 335.576.000 | |
| 2013-08-29 | HU0000704481 | 12.758,389700 | 335.571.000 | |
| 2013-08-28 | HU0000704481 | 12.757,652400 | 335.552.000 | |
| 2013-08-27 | HU0000704481 | 12.756,914800 | 335.532.000 | |
| 2013-08-26 | HU0000704481 | 12.756,177000 | 335.513.000 | |
| 2013-08-24 | HU0000704481 | 12.755,251100 | 335.489.000 | |
| 2013-08-23 | HU0000704481 | 12.754,513100 | 335.469.000 | |
| 2013-08-22 | HU0000704481 | 12.753,775200 | 335.450.000 | |
| 2013-08-21 | HU0000704481 | 12.753,037800 | 335.430.000 | |
| 2013-08-16 | HU0000704481 | 12.749,901200 | 335.348.000 | |
| 2013-08-15 | HU0000704481 | 12.749,163800 | 335.329.000 | |
| 2013-08-14 | HU0000704481 | 12.748,426100 | 335.309.000 | |
| 2013-08-13 | HU0000704481 | 12.747,688300 | 335.290.000 | |
| 2013-08-12 | HU0000704481 | 12.746,950400 | 335.270.000 | |
| 2013-08-09 | HU0000704481 | 12.744,737100 | 335.212.000 | |
| 2013-08-08 | HU0000704481 | 12.743,999400 | 335.193.000 | |
| 2013-08-07 | HU0000704481 | 12.743,812200 | 335.188.000 | |
| 2013-08-06 | HU0000704481 | 12.743,117700 | 335.169.000 | |
| 2013-08-05 | HU0000704481 | 12.742,377500 | 335.150.000 | |
| 2013-08-02 | HU0000704481 | 12.740,156900 | 335.092.000 | |
| 2013-08-01 | HU0000704481 | 12.739,442100 | 335.073.000 | |
| 2013-07-31 | HU0000704481 | 12.738,701800 | 335.053.000 | |
| 2013-07-30 | HU0000704481 | 12.737,908000 | 335.032.000 | |
| 2013-07-29 | HU0000704481 | 12.737,114900 | 351.710.000 | |
| 2013-07-26 | HU0000704481 | 12.734,853800 | 351.648.000 | |
| 2013-07-25 | HU0000704481 | 12.734,651100 | 351.642.000 | |
| 2013-07-24 | HU0000704481 | 12.733,897400 | 351.621.000 | |
| 2013-07-23 | HU0000704481 | 12.733,083600 | 351.599.000 | |
| 2013-07-22 | HU0000704481 | 12.732,270200 | 370.433.000 | |
| 2013-07-19 | HU0000704481 | 12.729,959500 | 370.365.000 | |
| 2013-07-18 | HU0000704481 | 12.729,183400 | 370.343.000 | |
| 2013-07-17 | HU0000704481 | 12.728,407200 | 370.320.000 | |
| 2013-07-16 | HU0000704481 | 12.727,631000 | 371.405.000 | |
| 2013-07-15 | HU0000704481 | 12.726,857200 | 371.382.000 | |
| 2013-07-12 | HU0000704481 | 12.724,535700 | 371.315.000 | |
| 2013-07-11 | HU0000704481 | 12.723,761800 | 371.292.000 | |
| 2013-07-10 | HU0000704481 | 12.722,987900 | 371.270.000 | |
| 2013-07-09 | HU0000704481 | 12.722,214000 | 371.883.000 | |
| 2013-07-08 | HU0000704481 | 12.721,441400 | 371.860.000 | |
| 2013-07-05 | HU0000704481 | 12.719,123900 | 371.793.000 | |
| 2013-07-04 | HU0000704481 | 12.718,351500 | 371.872.000 | |
| 2013-07-03 | HU0000704481 | 12.717,579200 | 371.849.000 | |
| 2013-07-02 | HU0000704481 | 12.716,807000 | 371.827.000 | |
| 2013-07-01 | HU0000704481 | 12.716,051400 | 371.805.000 | |
| 2013-06-28 | HU0000704481 | 12.713,745900 | 371.737.000 | |
| 2013-06-27 | HU0000704481 | 12.712,979400 | 371.715.000 | |
| 2013-06-26 | HU0000704481 | 12.712,212900 | 371.692.000 | |
| 2013-06-25 | HU0000704481 | 12.711,446400 | 371.670.000 | |
| 2013-06-24 | HU0000704481 | 12.710,679800 | 371.648.000 | |
| 2013-06-21 | HU0000704481 | 12.708,379900 | 371.580.000 | |
| 2013-06-20 | HU0000704481 | 12.707,061600 | 371.542.000 | |
| 2013-06-19 | HU0000704481 | 12.706,295000 | 371.519.000 | |
| 2013-06-18 | HU0000704481 | 12.705,528300 | 371.497.000 | |
| 2013-06-17 | HU0000704481 | 12.704,209800 | 371.458.000 | |
| 2013-06-14 | HU0000704481 | 12.701,326500 | 371.882.000 | |
| 2013-06-13 | HU0000704481 | 12.700,552000 | 371.859.000 | |
| 2013-06-12 | HU0000704481 | 12.699,777500 | 371.837.000 | |
| 2013-06-11 | HU0000704481 | 12.699,002900 | 371.814.000 | |
| 2013-06-10 | HU0000704481 | 12.697,672900 | 371.775.000 | |
| 2013-06-07 | HU0000704481 | 12.694,793600 | 371.691.000 | |
| 2013-06-06 | HU0000704481 | 12.694,019100 | 371.668.000 | |
| 2013-06-05 | HU0000704481 | 12.693,244600 | 371.646.000 | |
| 2013-06-04 | HU0000704481 | 12.691,914500 | 372.800.000 | |
| 2013-06-03 | HU0000704481 | 12.691,165600 | 374.047.000 | |
| 2013-05-31 | HU0000704481 | 12.688,306400 | 374.521.000 | |
| 2013-05-30 | HU0000704481 | 12.686,981500 | 374.482.000 | |
| 2013-05-29 | HU0000704481 | 12.686,207800 | 374.459.000 | |
| 2013-05-28 | HU0000704481 | 12.684,878500 | 374.420.000 | |
| 2013-05-27 | HU0000704481 | 12.684,101700 | 374.397.000 | |
| 2013-05-24 | HU0000704481 | 12.680,666200 | 374.295.000 | |
| 2013-05-23 | HU0000704481 | 12.679,889200 | 374.272.000 | |
| 2013-05-22 | HU0000704481 | 12.679,112300 | 375.517.000 | |
| 2013-05-21 | HU0000704481 | 12.677,787600 | 375.478.000 | |
| 2013-05-17 | HU0000704481 | 12.673,589800 | 375.354.000 | |
| 2013-05-16 | HU0000704481 | 12.672,815500 | 375.331.000 | |
| 2013-05-15 | HU0000704481 | 12.671,490700 | 375.292.000 | |
| 2013-05-14 | HU0000704481 | 12.670,743000 | 379.197.000 | |
| 2013-05-13 | HU0000704481 | 12.669,411100 | 379.157.000 | |
| 2013-05-10 | HU0000704481 | 12.666,519900 | 379.071.000 | |
| 2013-05-09 | HU0000704481 | 12.665,144400 | 379.030.000 | |
| 2013-05-08 | HU0000704481 | 12.664,335700 | 385.059.000 | |
| 2013-05-07 | HU0000704481 | 12.662,982500 | 387.551.000 | |
| 2013-05-06 | HU0000704481 | 12.662,192400 | 387.526.000 | |
| 2013-05-03 | HU0000704481 | 12.658,714000 | 387.420.000 | |
| 2013-05-02 | HU0000704481 | 12.657,945800 | 387.396.000 | |
| 2013-04-30 | HU0000704481 | 12.655,810800 | 387.331.000 | |
| 2013-04-29 | HU0000704481 | 12.654,471400 | 387.290.000 | |
| 2013-04-26 | HU0000704481 | 12.651,562400 | 388.061.000 | |
| 2013-04-25 | HU0000704481 | 12.649,991800 | 388.013.000 | |
| 2013-04-24 | HU0000704481 | 12.649,053500 | 441.351.000 | |
| 2013-04-23 | HU0000704481 | 12.647,678100 | 441.303.000 | |
| 2013-04-22 | HU0000704481 | 12.646,302800 | 441.647.000 | |
| 2013-04-19 | HU0000704481 | 12.642,180500 | 441.503.000 | |
| 2013-04-18 | HU0000704481 | 12.640,806300 | 441.455.000 | |
| 2013-04-17 | HU0000704481 | 12.639,986500 | 441.426.000 | |
| 2013-04-16 | HU0000704481 | 12.639,166600 | 441.398.000 | |
| 2013-04-15 | HU0000704481 | 12.637,792400 | 442.841.000 | |
| 2013-04-12 | HU0000704481 | 12.634,236400 | 442.716.000 | |
| 2013-04-11 | HU0000704481 | 12.632,866800 | 442.668.000 | |
| 2013-04-10 | HU0000704481 | 12.632,049800 | 442.640.000 | |
| 2013-04-09 | HU0000704481 | 12.630,680300 | 442.592.000 | |
| 2013-04-08 | HU0000704481 | 12.629,310900 | 442.544.000 | |
| 2013-04-05 | HU0000704481 | 12.625,724700 | 442.418.000 | |
| 2013-04-04 | HU0000704481 | 12.624,343900 | 442.370.000 | |
| 2013-04-03 | HU0000704481 | 12.622,963200 | 442.321.000 | |
| 2013-04-02 | HU0000704481 | 12.622,153000 | 442.293.000 | |
| 2013-03-29 | HU0000704481 | 12.617,175900 | 442.118.000 | |
| 2013-03-28 | HU0000704481 | 12.615,790200 | 442.070.000 | |
| 2013-03-27 | HU0000704481 | 12.614,404400 | 442.021.000 | |
| 2013-03-26 | HU0000704481 | 12.613,018400 | 441.973.000 | |
| 2013-03-25 | HU0000704481 | 12.612,188700 | 444.441.000 | |
| 2013-03-22 | HU0000704481 | 12.608,054900 | 444.295.000 | |
| 2013-03-21 | HU0000704481 | 12.606,676900 | 444.247.000 | |
| 2013-03-20 | HU0000704481 | 12.605,852000 | 444.218.000 | |
| 2013-03-19 | HU0000704481 | 12.601,155600 | 444.052.000 | |
| 2013-03-18 | HU0000704481 | 12.599,777500 | 444.004.000 | |
| 2013-03-14 | HU0000704481 | 12.594,818400 | 443.829.000 | |
| 2013-03-13 | HU0000704481 | 12.593,440400 | 443.780.000 | |
| 2013-03-12 | HU0000704481 | 12.592,060200 | 443.732.000 | |
| 2013-03-11 | HU0000704481 | 12.590,680000 | 443.683.000 | |
| 2013-03-08 | HU0000704481 | 12.587,093300 | 443.871.000 | |
| 2013-03-07 | HU0000704481 | 12.585,714100 | 443.823.000 | |
| 2013-03-06 | HU0000704481 | 12.584,335200 | 443.774.000 | |
| 2013-03-05 | HU0000704481 | 12.582,956200 | 443.725.000 | |
| 2013-03-04 | HU0000704481 | 12.581,577200 | 443.677.000 | |
| 2013-03-01 | HU0000704481 | 12.578,007200 | 443.551.000 | |
| 2013-02-28 | HU0000704481 | 12.576,628400 | 444.131.000 | |
| 2013-02-27 | HU0000704481 | 12.575,266600 | 444.083.000 | |
| 2013-02-26 | HU0000704481 | 12.573,904700 | 444.035.000 | |
| 2013-02-25 | HU0000704481 | 12.572,542800 | 443.999.000 | |
| 2013-02-22 | HU0000704481 | 12.568,457300 | 443.855.000 | |
| 2013-02-21 | HU0000704481 | 12.567,648100 | 443.826.000 | |
| 2013-02-20 | HU0000704481 | 12.566,286300 | 443.778.000 | |
| 2013-02-19 | HU0000704481 | 12.564,924500 | 443.781.000 | |
| 2013-02-18 | HU0000704481 | 12.563,562800 | 443.444.000 | |
| 2013-02-15 | HU0000704481 | 12.559,475000 | 443.299.000 | |
| 2013-02-14 | HU0000704481 | 12.558,112400 | 443.251.000 | |
| 2013-02-13 | HU0000704481 | 12.556,749700 | 443.203.000 | |
| 2013-02-12 | HU0000704481 | 12.555,386800 | 443.155.000 | |
| 2013-02-11 | HU0000704481 | 12.554,576700 | 443.126.000 | |
| 2013-02-08 | HU0000704481 | 12.550,431800 | 442.980.000 | |
| 2013-02-07 | HU0000704481 | 12.549,050100 | 442.931.000 | |
| 2013-02-06 | HU0000704481 | 12.547,668600 | 442.983.000 | |
| 2013-02-05 | HU0000704481 | 12.546,287200 | 442.934.000 | |
| 2013-02-04 | HU0000704481 | 12.544,905700 | 442.885.000 | |
| 2013-02-01 | HU0000704481 | 12.540,780600 | 442.740.000 | |
| 2013-01-31 | HU0000704481 | 12.539,399400 | 446.453.000 | |
| 2013-01-30 | HU0000704481 | 12.538,022700 | 446.404.000 | |
| 2013-01-29 | HU0000704481 | 12.536,638100 | 446.455.000 | |
| 2013-01-28 | HU0000704481 | 12.535,253900 | 447.421.000 | |
| 2013-01-25 | HU0000704481 | 12.531,043800 | 447.271.000 | |
| 2013-01-24 | HU0000704481 | 12.529,640500 | 447.220.000 | |
| 2013-01-23 | HU0000704481 | 12.528,236600 | 447.797.000 | |
| 2013-01-22 | HU0000704481 | 12.526,834300 | 447.747.000 | |
| 2013-01-21 | HU0000704481 | 12.525,431900 | 447.697.000 | |
| 2013-01-18 | HU0000704481 | 12.521,224700 | 447.546.000 | |
| 2013-01-17 | HU0000704481 | 12.519,822400 | 451.878.000 | |
| 2013-01-16 | HU0000704481 | 12.518,434000 | 451.828.000 | |
| 2013-01-15 | HU0000704481 | 12.517,045400 | 451.778.000 | |
| 2013-01-14 | HU0000704481 | 12.515,656800 | 452.178.000 | |
| 2013-01-11 | HU0000704481 | 12.511,495200 | 452.341.000 | |
| 2013-01-10 | HU0000704481 | 12.509,555900 | 452.270.000 | |
| 2013-01-09 | HU0000704481 | 12.508,723700 | 452.240.000 | |
| 2013-01-08 | HU0000704481 | 12.507,338400 | 452.190.000 | |
| 2013-01-07 | HU0000704481 | 12.505,952900 | 452.140.000 | |
| 2013-01-04 | HU0000704481 | 12.501,796500 | 451.990.000 | |
| 2013-01-03 | HU0000704481 | 12.500,411000 | 451.940.000 | |
| 2013-01-02 | HU0000704481 | 12.498,508800 | 451.871.000 | |
| 2012-12-28 | HU0000704481 | 12.491,546400 | 451.619.000 | |
| 2012-12-27 | HU0000704481 | 12.490,707800 | 451.589.000 | |
| 2012-12-21 | HU0000704481 | 12.481,232000 | 452.495.000 | |
| 2012-12-20 | HU0000704481 | 12.479,841800 | 452.444.000 | |
| 2012-12-19 | HU0000704481 | 12.478,451500 | 452.394.000 | |
| 2012-12-18 | HU0000704481 | 12.477,050300 | 453.354.000 | |
| 2012-12-17 | HU0000704481 | 12.475,652300 | 453.802.000 | |
| 2012-12-15 | HU0000704481 | 12.472,303500 | 453.680.000 | |
| 2012-12-14 | HU0000704481 | 12.470,907000 | 453.629.000 | |
| 2012-12-13 | HU0000704481 | 12.469,510500 | 453.578.000 | |
| 2012-12-12 | HU0000704481 | 12.467,558200 | 453.507.000 | |
| 2012-12-11 | HU0000704481 | 12.466,161600 | 453.457.000 | |
| 2012-12-10 | HU0000704481 | 12.464,765100 | 453.406.000 | |
| 2012-12-07 | HU0000704481 | 12.459,463700 | 453.213.000 | |
| 2012-12-06 | HU0000704481 | 12.458,067200 | 457.136.000 | |
| 2012-12-05 | HU0000704481 | 12.456,683200 | 457.086.000 | |
| 2012-12-04 | HU0000704481 | 12.454,747900 | 457.015.000 | |
| 2012-12-03 | HU0000704481 | 12.453,363600 | 456.964.000 | |
| 2012-12-01 | HU0000704481 | 12.450,055300 | 456.842.000 | |
| 2012-11-30 | HU0000704481 | 12.448,471000 | 456.784.000 | |
| 2012-11-29 | HU0000704481 | 12.446,891900 | 504.273.000 | |
| 2012-11-28 | HU0000704481 | 12.444,905700 | 504.193.000 | |
| 2012-11-27 | HU0000704481 | 12.443,478800 | 504.135.000 | |
| 2012-11-26 | HU0000704481 | 12.441,492600 | 505.485.000 | |
| 2012-11-23 | HU0000704481 | 12.436,666300 | 505.289.000 | |
| 2012-11-22 | HU0000704481 | 12.435,243500 | 505.232.000 | |
| 2012-11-21 | HU0000704481 | 12.433,262900 | 505.773.000 | |
| 2012-11-20 | HU0000704481 | 12.431,841900 | 508.388.000 | |
| 2012-11-19 | HU0000704481 | 12.429,874500 | 508.307.000 | |
| 2012-11-16 | HU0000704481 | 12.425,080300 | 508.111.000 | |
| 2012-11-15 | HU0000704481 | 12.423,667000 | 508.053.000 | |
| 2012-11-14 | HU0000704481 | 12.421,699500 | 507.973.000 | |
| 2012-11-13 | HU0000704481 | 12.420,279400 | 507.915.000 | |
| 2012-11-12 | HU0000704481 | 12.418,859200 | 508.366.000 | |
| 2012-11-10 | HU0000704481 | 12.415,465000 | 508.227.000 | |
| 2012-11-09 | HU0000704481 | 12.413,490500 | 508.146.000 | |
| 2012-11-08 | HU0000704481 | 12.412,071700 | 508.088.000 | |
| 2012-11-07 | HU0000704481 | 12.410,652900 | 508.030.000 | |
| 2012-11-06 | HU0000704481 | 12.408,678300 | 507.949.000 | |
| 2012-11-05 | HU0000704481 | 12.407,281800 | 507.892.000 | |
| 2012-10-31 | HU0000704481 | 12.399,077300 | 507.556.000 | |
| 2012-10-29 | HU0000704481 | 12.395,635200 | 509.907.000 | |
| 2012-10-27 | HU0000704481 | 12.392,143600 | 509.763.000 | |
| 2012-10-26 | HU0000704481 | 12.390,113700 | 509.680.000 | |
| 2012-10-25 | HU0000704481 | 12.388,083800 | 509.596.000 | |
| 2012-10-24 | HU0000704481 | 12.386,053900 | 509.513.000 | |
| 2012-10-19 | HU0000704481 | 12.377,610200 | 521.543.000 | |
| 2012-10-18 | HU0000704481 | 12.375,833900 | 522.458.000 | |
| 2012-10-17 | HU0000704481 | 12.373,852900 | 522.375.000 | |
| 2012-10-16 | HU0000704481 | 12.372,389400 | 522.313.000 | |
| 2012-10-15 | HU0000704481 | 12.370,321400 | 522.225.000 | |
| 2012-10-12 | HU0000704481 | 12.365,269500 | 522.012.000 | |
| 2012-10-11 | HU0000704481 | 12.363,201500 | 521.925.000 | |
| 2012-10-10 | HU0000704481 | 12.361,709700 | 532.542.000 | |
| 2012-10-09 | HU0000704481 | 12.359,119400 | 534.754.000 | |
| 2012-10-08 | HU0000704481 | 12.357,664800 | 538.782.000 | |
| 2012-10-05 | HU0000704481 | 12.352,219000 | 538.544.000 | |
| 2012-10-04 | HU0000704481 | 12.350,217800 | 538.457.000 | |
| 2012-10-03 | HU0000704481 | 12.348,216600 | 541.457.000 | |
| 2012-10-02 | HU0000704481 | 12.346,744700 | 546.405.000 | |
| 2012-10-01 | HU0000704481 | 12.344,734700 | 546.316.000 | |
| 2012-09-28 | HU0000704481 | 12.339,244400 | 546.073.000 | |
| 2012-09-27 | HU0000704481 | 12.337,790100 | 546.009.000 | |
| 2012-09-26 | HU0000704481 | 12.335,774100 | 545.920.000 | |
| 2012-09-25 | HU0000704481 | 12.333,196300 | 545.806.000 | |
| 2012-09-24 | HU0000704481 | 12.331,180300 | 545.716.000 | |
| 2012-09-21 | HU0000704481 | 12.325,132100 | 547.815.000 | |
| 2012-09-20 | HU0000704481 | 12.323,125000 | 552.113.000 | |
| 2012-09-19 | HU0000704481 | 12.322,798500 | 552.098.000 | |
| 2012-09-18 | HU0000704481 | 12.320,801500 | 552.009.000 | |
| 2012-09-17 | HU0000704481 | 12.319,360800 | 554.605.000 | |
| 2012-09-14 | HU0000704481 | 12.313,952600 | 554.423.000 | |
| 2012-09-13 | HU0000704481 | 12.311,965500 | 554.334.000 | |
| 2012-09-12 | HU0000704481 | 12.310,532100 | 554.269.000 | |
| 2012-09-11 | HU0000704481 | 12.308,544900 | 554.180.000 | |
| 2012-09-10 | HU0000704481 | 12.306,557700 | 554.090.000 | |
| 2012-09-07 | HU0000704481 | 12.301,149600 | 553.958.000 | |
| 2012-09-06 | HU0000704481 | 12.299,716200 | 553.893.000 | |
| 2012-09-05 | HU0000704481 | 12.297,729400 | 554.173.000 | |
| 2012-09-04 | HU0000704481 | 12.295,731700 | 554.083.000 | |
| 2012-09-03 | HU0000704481 | 12.294,302800 | 554.018.000 | |
| 2012-08-31 | HU0000704481 | 12.288,865500 | 553.773.000 | |
| 2012-08-30 | HU0000704481 | 12.286,864000 | 553.683.000 | |
| 2012-08-29 | HU0000704481 | 12.285,418600 | 553.618.000 | |
| 2012-08-28 | HU0000704481 | 12.283,417000 | 553.638.000 | |
| 2012-08-27 | HU0000704481 | 12.281,415800 | 554.776.000 | |
| 2012-08-24 | HU0000704481 | 12.275,980300 | 554.531.000 | |
| 2012-08-22 | HU0000704481 | 12.272,541700 | 554.375.000 | |
| 2012-08-21 | HU0000704481 | 12.270,540900 | 554.285.000 | |
| 2012-08-17 | HU0000704481 | 12.263,093800 | 553.998.000 | |
| 2012-08-16 | HU0000704481 | 12.261,093200 | 553.907.000 | |
| 2012-08-15 | HU0000704481 | 12.259,648400 | 553.842.000 | |
| 2012-08-14 | HU0000704481 | 12.257,647800 | 554.977.000 | |
| 2012-08-13 | HU0000704481 | 12.255,651700 | 554.887.000 | |
| 2012-08-10 | HU0000704481 | 12.250,195800 | 554.640.000 | |
| 2012-08-09 | HU0000704481 | 12.248,748100 | 554.574.000 | |
| 2012-08-08 | HU0000704481 | 12.246,743900 | 554.484.000 | |
| 2012-08-07 | HU0000704481 | 12.244,739700 | 554.393.000 | |
| 2012-08-06 | HU0000704481 | 12.242,735500 | 555.526.000 | |
| 2012-08-03 | HU0000704481 | 12.237,291500 | 555.279.000 | |
| 2012-08-02 | HU0000704481 | 12.235,846900 | 555.214.000 | |
| 2012-08-01 | HU0000704481 | 12.233,861100 | 555.332.000 | |
| 2012-07-31 | HU0000704481 | 12.231,887100 | 555.242.000 | |
| 2012-07-30 | HU0000704481 | 12.229,903200 | 555.152.000 | |
| 2012-07-27 | HU0000704481 | 12.224,506700 | 554.907.000 | |
| 2012-07-26 | HU0000704481 | 12.223,078200 | 554.842.000 | |
| 2012-07-25 | HU0000704481 | 12.221,094100 | 554.752.000 | |
| 2012-07-24 | HU0000704481 | 12.219,109900 | 554.662.000 | |
| 2012-07-23 | HU0000704481 | 12.217,125700 | 554.572.000 | |
| 2012-07-20 | HU0000704481 | 12.211,729100 | 554.327.000 | |
| 2012-07-19 | HU0000704481 | 12.209,721000 | 554.236.000 | |
| 2012-07-18 | HU0000704481 | 12.208,274500 | 554.170.000 | |
| 2012-07-17 | HU0000704481 | 12.206,266400 | 554.079.000 | |
| 2012-07-16 | HU0000704481 | 12.204,258300 | 558.870.000 | |
| 2012-07-13 | HU0000704481 | 12.198,844200 | 558.622.000 | |
| 2012-07-12 | HU0000704481 | 12.196,854000 | 558.531.000 | |
| 2012-07-11 | HU0000704481 | 12.195,420300 | 558.660.000 | |
| 2012-07-10 | HU0000704481 | 12.193,430700 | 559.788.000 | |
| 2012-07-09 | HU0000704481 | 12.191,394000 | 559.695.000 | |
| 2012-07-06 | HU0000704481 | 12.185,851800 | 559.440.000 | |
| 2012-07-05 | HU0000704481 | 12.183,815000 | 559.347.000 | |
| 2012-07-04 | HU0000704481 | 12.182,346400 | 559.279.000 | |
| 2012-07-03 | HU0000704481 | 12.180,309300 | 559.186.000 | |
| 2012-07-02 | HU0000704481 | 12.178,284100 | 569.810.000 | |
| 2012-06-29 | HU0000704481 | 12.172,833200 | 572.318.000 | |
| 2012-06-28 | HU0000704481 | 12.170,831000 | 572.224.000 | |
| 2012-06-27 | HU0000704481 | 12.168,828700 | 572.130.000 | |
| 2012-06-26 | HU0000704481 | 12.167,296700 | 579.711.000 | |
| 2012-06-25 | HU0000704481 | 12.165,210200 | 581.436.000 | |
| 2012-06-22 | HU0000704481 | 12.159,544100 | 581.165.000 | |
| 2012-06-21 | HU0000704481 | 12.157,464300 | 589.649.000 | |
| 2012-06-20 | HU0000704481 | 12.155,415300 | 589.550.000 | |
| 2012-06-19 | HU0000704481 | 12.153,931300 | 589.478.000 | |
| 2012-06-18 | HU0000704481 | 12.151,882400 | 599.938.000 | |
| 2012-06-15 | HU0000704481 | 12.146,400600 | 599.668.000 | |
| 2012-06-14 | HU0000704481 | 12.144,388300 | 599.568.000 | |
| 2012-06-13 | HU0000704481 | 12.142,376000 | 599.469.000 | |
| 2012-06-12 | HU0000704481 | 12.140,363600 | 599.370.000 | |
| 2012-06-11 | HU0000704481 | 12.138,823100 | 607.803.000 | |
| 2012-06-08 | HU0000704481 | 12.132,543500 | 612.342.000 | |
| 2012-06-07 | HU0000704481 | 12.131,037500 | 624.409.000 | |
| 2012-06-06 | HU0000704481 | 12.129,002300 | 624.304.000 | |
| 2012-06-05 | HU0000704481 | 12.126,966900 | 624.199.000 | |
| 2012-06-04 | HU0000704481 | 12.124,931600 | 625.307.000 | |
| 2012-06-01 | HU0000704481 | 12.119,407800 | 625.107.000 | |
| 2012-05-31 | HU0000704481 | 12.117,934800 | 625.031.000 | |
| 2012-05-30 | HU0000704481 | 12.115,966100 | 628.043.000 | |
| 2012-05-29 | HU0000704481 | 12.113,971900 | 632.374.000 | |
| 2012-05-25 | HU0000704481 | 12.107,172600 | 638.665.000 | |
| 2012-05-24 | HU0000704481 | 12.105,213600 | 638.562.000 | |
| 2012-05-23 | HU0000704481 | 12.103,254700 | 638.459.000 | |
| 2012-05-22 | HU0000704481 | 12.101,176500 | 638.349.000 | |
| 2012-05-21 | HU0000704481 | 12.099,665900 | 668.519.000 | |
| 2012-05-18 | HU0000704481 | 12.093,654000 | 668.186.000 | |
| 2012-05-17 | HU0000704481 | 12.092,213300 | 675.725.000 | |
| 2012-05-16 | HU0000704481 | 12.090,232300 | 675.614.000 | |
| 2012-05-15 | HU0000704481 | 12.088,251300 | 677.546.000 | |
| 2012-05-14 | HU0000704481 | 12.086,782400 | 677.464.000 | |
| 2012-05-11 | HU0000704481 | 12.080,660800 | 677.121.000 | |
| 2012-05-10 | HU0000704481 | 12.079,192000 | 691.642.000 | |
| 2012-05-09 | HU0000704481 | 12.077,195400 | 691.564.000 | |
| 2012-05-08 | HU0000704481 | 12.075,198900 | 694.324.000 | |
| 2012-05-07 | HU0000704481 | 12.073,768000 | 695.147.000 | |
| 2012-05-04 | HU0000704481 | 12.067,811500 | 694.804.000 | |
| 2012-05-03 | HU0000704481 | 12.066,382500 | 694.891.000 | |
| 2012-05-02 | HU0000704481 | 12.064,411200 | 694.777.000 | |
| 2012-04-27 | HU0000704481 | 12.055,050000 | 694.238.000 | |
| 2012-04-26 | HU0000704481 | 12.053,627800 | 694.156.000 | |
| 2012-04-25 | HU0000704481 | 12.051,645300 | 694.042.000 | |
| 2012-04-24 | HU0000704481 | 12.049,662900 | 693.928.000 | |
| 2012-04-23 | HU0000704481 | 12.048,236700 | 693.846.000 | |
| 2012-04-21 | HU0000704481 | 12.044,271800 | 693.618.000 | |
| 2012-04-20 | HU0000704481 | 12.042,289400 | 693.503.000 | |
| 2012-04-19 | HU0000704481 | 12.040,863300 | 693.421.000 | |
| 2012-04-18 | HU0000704481 | 12.038,901500 | 693.308.000 | |
| 2012-04-17 | HU0000704481 | 12.036,918900 | 693.194.000 | |
| 2012-04-16 | HU0000704481 | 12.035,492500 | 693.112.000 | |
| 2012-04-13 | HU0000704481 | 12.029,544500 | 692.769.000 | |
| 2012-04-12 | HU0000704481 | 12.028,118200 | 692.687.000 | |
| 2012-04-11 | HU0000704481 | 12.026,170300 | 692.575.000 | |
| 2012-04-10 | HU0000704481 | 12.024,187200 | 692.461.000 | |
| 2012-04-06 | HU0000704481 | 12.017,367400 | 692.068.000 | |
| 2012-04-05 | HU0000704481 | 12.015,384300 | 691.954.000 | |
| 2012-04-04 | HU0000704481 | 12.013,401100 | 691.840.000 | |
| 2012-04-03 | HU0000704481 | 12.011,417800 | 691.726.000 | |
| 2012-04-02 | HU0000704481 | 12.009,998600 | 691.644.000 | |
| 2012-03-30 | HU0000704481 | 12.004,601900 | 691.333.000 | |
| 2012-03-29 | HU0000704481 | 12.002,615600 | 692.179.000 | |
| 2012-03-28 | HU0000704481 | 12.000,632200 | 692.064.000 | |
| 2012-03-27 | HU0000704481 | 11.998,648700 | 691.950.000 | |
| 2012-03-26 | HU0000704481 | 11.997,208700 | 691.975.000 | |
| 2012-03-24 | HU0000704481 | 11.993,210300 | 691.744.000 | |
| 2012-03-23 | HU0000704481 | 11.991,211000 | 691.629.000 | |
| 2012-03-22 | HU0000704481 | 11.989,211800 | 691.514.000 | |
| 2012-03-21 | HU0000704481 | 11.987,772000 | 691.431.000 | |
| 2012-03-20 | HU0000704481 | 11.986,332200 | 691.348.000 | |
| 2012-03-19 | HU0000704481 | 11.984,333000 | 691.232.000 | |
| 2012-03-14 | HU0000704481 | 11.975,455200 | 691.726.000 | |
| 2012-03-13 | HU0000704481 | 11.973,458800 | 695.119.000 | |
| 2012-03-12 | HU0000704481 | 11.971,469500 | 695.004.000 | |
| 2012-03-09 | HU0000704481 | 11.966,058000 | 695.575.000 | |
| 2012-03-08 | HU0000704481 | 11.964,419300 | 771.502.000 | |
| 2012-03-07 | HU0000704481 | 11.962,381400 | 773.464.000 | |
| 2012-03-06 | HU0000704481 | 11.960,911500 | 773.369.000 | |
| 2012-03-05 | HU0000704481 | 11.958,879200 | 773.237.000 | |
| 2012-03-02 | HU0000704481 | 11.953,344600 | 772.879.000 | |
| 2012-03-01 | HU0000704481 | 11.951,325200 | 773.107.000 | |
| 2012-02-29 | HU0000704481 | 11.949,855900 | 782.070.000 | |
| 2012-02-28 | HU0000704481 | 11.948,429000 | 781.977.000 | |
| 2012-02-27 | HU0000704481 | 11.946,229100 | 799.525.000 | |
| 2012-02-24 | HU0000704481 | 11.940,369500 | 799.133.000 | |
| 2012-02-23 | HU0000704481 | 11.938,810900 | 799.447.000 | |
| 2012-02-22 | HU0000704481 | 11.936,661500 | 799.303.000 | |
| 2012-02-21 | HU0000704481 | 11.934,512100 | 799.159.000 | |
| 2012-02-20 | HU0000704481 | 11.932,954800 | 849.173.000 | |
| 2012-02-17 | HU0000704481 | 11.927,451000 | 848.781.000 | |
| 2012-02-16 | HU0000704481 | 11.925,987500 | 848.677.000 | |
| 2012-02-15 | HU0000704481 | 11.923,967300 | 848.533.000 | |
| 2012-02-14 | HU0000704481 | 11.921,947100 | 848.390.000 | |
| 2012-02-13 | HU0000704481 | 11.919,926800 | 848.294.000 | |
| 2012-02-10 | HU0000704481 | 11.914,423100 | 848.378.000 | |
| 2012-02-09 | HU0000704481 | 11.913,342200 | 848.301.000 | |
| 2012-02-08 | HU0000704481 | 11.911,100000 | 907.304.000 | |
| 2012-02-07 | HU0000704481 | 11.909,006200 | 928.355.000 | |
| 2012-02-06 | HU0000704481 | 11.907,521300 | 928.834.000 | |
| 2012-02-03 | HU0000704481 | 11.901,949600 | 928.400.000 | |
| 2012-02-02 | HU0000704481 | 11.900,465700 | 931.795.000 | |
| 2012-02-01 | HU0000704481 | 11.898,438100 | 933.956.000 | |
| 2012-01-31 | HU0000704481 | 11.896,896600 | 933.835.000 | |
| 2012-01-30 | HU0000704481 | 11.894,786200 | 936.512.000 | |
| 2012-01-27 | HU0000704481 | 11.889,036700 | 936.060.000 | |
| 2012-01-26 | HU0000704481 | 11.888,196000 | 935.993.000 | |
| 2012-01-25 | HU0000704481 | 11.886,092100 | 946.442.000 | |
| 2012-01-24 | HU0000704481 | 11.884,557100 | 952.262.000 | |
| 2012-01-23 | HU0000704481 | 11.883,031900 | 952.140.000 | |
| 2012-01-20 | HU0000704481 | 11.877,342600 | 951.708.000 | |
| 2012-01-19 | HU0000704481 | 11.875,817500 | 951.585.000 | |
| 2012-01-18 | HU0000704481 | 11.874,292300 | 951.463.000 | |
| 2012-01-17 | HU0000704481 | 11.872,079500 | 988.184.000 | |
| 2012-01-16 | HU0000704481 | 11.869,950500 | 988.007.000 | |
| 2012-01-13 | HU0000704481 | 11.864,698900 | 988.163.000 | |
| 2012-01-12 | HU0000704481 | 11.863,138500 | 988.033.000 | |
| 2012-01-11 | HU0000704481 | 11.861,010800 | 989.635.000 | |
| 2012-01-10 | HU0000704481 | 11.859,453200 | 990.418.000 | |
| 2012-01-09 | HU0000704481 | 11.857,897100 | 992.399.000 | |
| 2012-01-06 | HU0000704481 | 11.852,674400 | 991.962.000 | |
| 2012-01-05 | HU0000704481 | 11.850,557100 | 992.792.000 | |
| 2012-01-04 | HU0000704481 | 11.849,006000 | 993.847.000 | |
| 2012-01-03 | HU0000704481 | 11.847,456600 | 993.717.000 | |
| 2012-01-02 | HU0000704481 | 11.845,350400 | 1.000.460.000 | |
| 2011-12-30 | HU0000704481 | 11.840,143700 | 1.004.780.000 | |
| 2011-12-29 | HU0000704481 | 11.838,580900 | 1.004.650.000 | |
| 2011-12-28 | HU0000704481 | 11.837,018100 | 1.004.510.000 | |
| 2011-12-27 | HU0000704481 | 11.835,412100 | 1.004.380.000 | |
| 2011-12-23 | HU0000704481 | 11.827,845900 | 1.015.690.000 | |
| 2011-12-22 | HU0000704481 | 11.826,259300 | 1.017.920.000 | |
| 2011-12-21 | HU0000704481 | 11.824,676400 | 1.017.790.000 | |
| 2011-12-20 | HU0000704481 | 11.823,093500 | 1.018.070.000 | |
| 2011-12-19 | HU0000704481 | 11.820,948400 | 1.022.180.000 | |
| 2011-12-16 | HU0000704481 | 11.816,222200 | 1.021.770.000 | |
| 2011-12-15 | HU0000704481 | 11.814,646800 | 1.021.640.000 | |
| 2011-12-14 | HU0000704481 | 11.813,071300 | 1.023.860.000 | |
| 2011-12-13 | HU0000704481 | 11.811,499600 | 1.025.120.000 | |
| 2011-12-12 | HU0000704481 | 11.809,930000 | 1.024.980.000 | |
| 2011-12-09 | HU0000704481 | 11.805,221200 | 1.025.730.000 | |
| 2011-12-08 | HU0000704481 | 11.803,653400 | 1.025.600.000 | |
| 2011-12-07 | HU0000704481 | 11.802,085600 | 1.026.880.000 | |
| 2011-12-06 | HU0000704481 | 11.799,962900 | 1.027.050.000 | |
| 2011-12-05 | HU0000704481 | 11.798,397800 | 1.026.910.000 | |
| 2011-12-02 | HU0000704481 | 11.793,702400 | 1.026.500.000 | |
| 2011-12-01 | HU0000704481 | 11.792,142600 | 1.026.360.000 | |
| 2011-11-30 | HU0000704481 | 11.790,577500 | 1.026.230.000 | |
| 2011-11-29 | HU0000704481 | 11.789,538200 | 1.026.170.000 | |
| 2011-11-28 | HU0000704481 | 11.787,925800 | 1.026.030.000 | |
| 2011-11-25 | HU0000704481 | 11.783,088700 | 1.032.680.000 | |
| 2011-11-24 | HU0000704481 | 11.782,056800 | 1.032.590.000 | |
| 2011-11-23 | HU0000704481 | 11.780,455700 | 1.032.450.000 | |
| 2011-11-22 | HU0000704481 | 11.778,854500 | 1.032.310.000 | |
| 2011-11-21 | HU0000704481 | 11.777,253400 | 1.032.170.000 | |
| 2011-11-18 | HU0000704481 | 11.773,019200 | 1.031.800.000 | |
| 2011-11-17 | HU0000704481 | 11.771,418200 | 1.049.350.000 | |
| 2011-11-16 | HU0000704481 | 11.769,844700 | 1.050.980.000 | |
| 2011-11-15 | HU0000704481 | 11.768,832600 | 1.050.890.000 | |
| 2011-11-14 | HU0000704481 | 11.767,261800 | 1.050.750.000 | |
| 2011-11-11 | HU0000704481 | 11.763,108000 | 1.050.370.000 | |
| 2011-11-10 | HU0000704481 | 11.761,537100 | 1.050.230.000 | |
| 2011-11-09 | HU0000704481 | 11.759,966300 | 1.050.090.000 | |
| 2011-11-08 | HU0000704481 | 11.758,395300 | 1.049.950.000 | |
| 2011-11-07 | HU0000704481 | 11.757,383100 | 1.049.860.000 | |
| 2011-11-05 | HU0000704481 | 11.754,241200 | 1.049.580.000 | |
| 2011-11-04 | HU0000704481 | 11.752,670300 | 1.049.440.000 | |
| 2011-11-03 | HU0000704481 | 11.751,658000 | 1.049.350.000 | |
| 2011-11-02 | HU0000704481 | 11.750,092400 | 1.052.630.000 | |
| 2011-10-28 | HU0000704481 | 11.742,817400 | 1.051.980.000 | |
| 2011-10-27 | HU0000704481 | 11.741,250200 | 1.051.840.000 | |
| 2011-10-26 | HU0000704481 | 11.740,228700 | 1.051.750.000 | |
| 2011-10-25 | HU0000704481 | 11.738,667700 | 1.051.610.000 | |
| 2011-10-24 | HU0000704481 | 11.737,095700 | 1.051.470.000 | |
| 2011-10-21 | HU0000704481 | 11.732,937800 | 1.051.100.000 | |
| 2011-10-20 | HU0000704481 | 11.731,365700 | 1.051.530.000 | |
| 2011-10-19 | HU0000704481 | 11.729,794500 | 1.051.390.000 | |
| 2011-10-18 | HU0000704481 | 11.728,781400 | 1.051.800.000 | |
| 2011-10-17 | HU0000704481 | 11.727,210900 | 1.051.660.000 | |
| 2011-10-14 | HU0000704481 | 11.723,057200 | 1.051.290.000 | |
| 2011-10-13 | HU0000704481 | 11.721,486700 | 1.051.150.000 | |
| 2011-10-12 | HU0000704481 | 11.719,916200 | 1.051.480.000 | |
| 2011-10-11 | HU0000704481 | 11.718,346300 | 1.051.330.000 | |
| 2011-10-10 | HU0000704481 | 11.717,334000 | 1.051.240.000 | |
| 2011-10-07 | HU0000704481 | 11.712,624300 | 1.051.060.000 | |
| 2011-10-06 | HU0000704481 | 11.711,612300 | 1.050.960.000 | |
| 2011-10-05 | HU0000704481 | 11.710,042700 | 1.050.820.000 | |
| 2011-10-04 | HU0000704481 | 11.708,473100 | 1.050.680.000 | |
| 2011-10-03 | HU0000704481 | 11.706,908700 | 1.051.480.000 | |
| 2011-09-30 | HU0000704481 | 11.702,761100 | 1.051.210.000 | |
| 2011-09-29 | HU0000704481 | 11.701,194500 | 1.052.080.000 | |
| 2011-09-28 | HU0000704481 | 11.700,185900 | 1.051.990.000 | |
| 2011-09-27 | HU0000704481 | 11.698,620900 | 1.051.850.000 | |
| 2011-09-26 | HU0000704481 | 11.697,055800 | 1.051.710.000 | |
| 2011-09-23 | HU0000704481 | 11.692,917100 | 1.051.680.000 | |
| 2011-09-22 | HU0000704481 | 11.691,352500 | 1.051.540.000 | |
| 2011-09-21 | HU0000704481 | 11.689,699200 | 1.092.590.000 | |
| 2011-09-20 | HU0000704481 | 11.688,652900 | 1.092.490.000 | |
| 2011-09-19 | HU0000704481 | 11.687,035700 | 1.098.180.000 | |
| 2011-09-16 | HU0000704481 | 11.682,778100 | 1.098.790.000 | |
| 2011-09-15 | HU0000704481 | 11.681,171000 | 1.099.810.000 | |
| 2011-09-14 | HU0000704481 | 11.680,132500 | 1.104.500.000 | |
| 2011-09-13 | HU0000704481 | 11.678,534300 | 1.104.350.000 | |
| 2011-09-12 | HU0000704481 | 11.676,936100 | 1.104.190.000 | |
| 2011-09-09 | HU0000704481 | 11.672,747800 | 1.103.800.000 | |
| 2011-09-08 | HU0000704481 | 11.671,191200 | 1.103.650.000 | |
| 2011-09-07 | HU0000704481 | 11.669,634600 | 1.104.090.000 | |
| 2011-09-06 | HU0000704481 | 11.668,646000 | 1.103.990.000 | |
| 2011-09-05 | HU0000704481 | 11.667,093400 | 1.103.870.000 | |
| 2011-09-02 | HU0000704481 | 11.662,999600 | 1.103.810.000 | |
| 2011-09-01 | HU0000704481 | 11.661,454500 | 1.103.660.000 | |
| 2011-08-31 | HU0000704481 | 11.659,902300 | 1.103.520.000 | |
| 2011-08-30 | HU0000704481 | 11.658,919800 | 1.109.250.000 | |
| 2011-08-29 | HU0000704481 | 11.657,381700 | 1.109.560.000 | |
| 2011-08-26 | HU0000704481 | 11.653,329800 | 1.120.830.000 | |
| 2011-08-25 | HU0000704481 | 11.651,808700 | 1.120.920.000 | |
| 2011-08-24 | HU0000704481 | 11.650,843000 | 1.120.820.000 | |
| 2011-08-23 | HU0000704481 | 11.649,343400 | 1.120.680.000 | |
| 2011-08-22 | HU0000704481 | 11.647,770600 | 1.120.530.000 | |
| 2011-08-19 | HU0000704481 | 11.643,502800 | 1.120.120.000 | |
| 2011-08-18 | HU0000704481 | 11.642,432700 | 1.120.010.000 | |
| 2011-08-17 | HU0000704481 | 11.640,807700 | 1.119.860.000 | |
| 2011-08-16 | HU0000704481 | 11.639,177100 | 1.120.170.000 | |
| 2011-08-15 | HU0000704481 | 11.637,547500 | 1.120.010.000 | |
| 2011-08-12 | HU0000704481 | 11.633,212500 | 1.119.590.000 | |
| 2011-08-11 | HU0000704481 | 11.631,583100 | 1.150.140.000 | |
| 2011-08-10 | HU0000704481 | 11.630,538100 | 1.150.040.000 | |
| 2011-08-09 | HU0000704481 | 11.628,938500 | 1.149.940.000 | |
| 2011-08-08 | HU0000704481 | 11.627,883900 | 1.158.270.000 | |
| 2011-08-05 | HU0000704481 | 11.623,662900 | 1.157.840.000 | |
| 2011-08-04 | HU0000704481 | 11.622,075700 | 1.159.080.000 | |
| 2011-08-03 | HU0000704481 | 11.620,510400 | 1.158.930.000 | |
| 2011-08-02 | HU0000704481 | 11.619,446700 | 1.158.820.000 | |
| 2011-08-01 | HU0000704481 | 11.617,850300 | 1.158.660.000 | |
| 2011-07-29 | HU0000704481 | 11.613,579600 | 1.158.450.000 | |
| 2011-07-28 | HU0000704481 | 11.611,976800 | 1.165.870.000 | |
| 2011-07-27 | HU0000704481 | 11.610,920800 | 1.166.000.000 | |
| 2011-07-26 | HU0000704481 | 11.609,328500 | 1.165.960.000 | |
| 2011-07-25 | HU0000704481 | 11.607,736700 | 1.165.940.000 | |
| 2011-07-22 | HU0000704481 | 11.603,497900 | 1.165.510.000 | |
| 2011-07-21 | HU0000704481 | 11.602,442400 | 1.167.720.000 | |
| 2011-07-20 | HU0000704481 | 11.600,854000 | 1.167.560.000 | |
| 2011-07-19 | HU0000704481 | 11.599,273600 | 1.167.400.000 | |
| 2011-07-18 | HU0000704481 | 11.598,227600 | 1.167.290.000 | |
| 2011-07-15 | HU0000704481 | 11.594,019500 | 1.167.340.000 | |
| 2011-07-14 | HU0000704481 | 11.592,440500 | 1.167.180.000 | |
| 2011-07-13 | HU0000704481 | 11.590,862800 | 1.167.030.000 | |
| 2011-07-12 | HU0000704481 | 11.589,285000 | 1.166.870.000 | |
| 2011-07-11 | HU0000704481 | 11.588,242000 | 1.166.760.000 | |
| 2011-07-08 | HU0000704481 | 11.584,043500 | 1.166.340.000 | |
| 2011-07-07 | HU0000704481 | 11.582,465700 | 1.166.180.000 | |
| 2011-07-06 | HU0000704481 | 11.580,887900 | 1.166.020.000 | |
| 2011-07-05 | HU0000704481 | 11.579,310000 | 1.165.860.000 | |
| 2011-07-04 | HU0000704481 | 11.578,264100 | 1.183.170.000 | |
| 2011-07-01 | HU0000704481 | 11.574,080200 | 1.182.740.000 | |
| 2011-06-30 | HU0000704481 | 11.572,498300 | 1.183.740.000 | |
| 2011-06-29 | HU0000704481 | 11.571,469000 | 1.183.630.000 | |
| 2011-06-28 | HU0000704481 | 11.569,889500 | 1.183.630.000 | |
| 2011-06-27 | HU0000704481 | 11.568,310300 | 1.183.470.000 | |
| 2011-06-24 | HU0000704481 | 11.564,120900 | 1.183.390.000 | |
| 2011-06-23 | HU0000704481 | 11.562,541700 | 1.183.230.000 | |
| 2011-06-22 | HU0000704481 | 11.561,511700 | 1.183.440.000 | |
| 2011-06-21 | HU0000704481 | 11.559,931800 | 1.183.360.000 | |
| 2011-06-20 | HU0000704481 | 11.558,351300 | 1.183.680.000 | |
| 2011-06-17 | HU0000704481 | 11.554,161200 | 1.183.250.000 | |
| 2011-06-16 | HU0000704481 | 11.552,581400 | 1.183.090.000 | |
| 2011-06-15 | HU0000704481 | 11.551,550900 | 1.182.980.000 | |
| 2011-06-14 | HU0000704481 | 11.549,971000 | 1.182.820.000 | |
| 2011-06-10 | HU0000704481 | 11.544,739100 | 1.184.350.000 | |
| 2011-06-09 | HU0000704481 | 11.543,159300 | 1.184.190.000 | |
| 2011-06-08 | HU0000704481 | 11.541,579400 | 1.184.030.000 | |
| 2011-06-07 | HU0000704481 | 11.540,547900 | 1.183.920.000 | |
| 2011-06-06 | HU0000704481 | 11.538,967900 | 1.183.760.000 | |
| 2011-06-03 | HU0000704481 | 11.534,776400 | 1.183.330.000 | |
| 2011-06-02 | HU0000704481 | 11.533,196500 | 1.183.170.000 | |
| 2011-06-01 | HU0000704481 | 11.532,169800 | 1.183.060.000 | |
| 2011-05-31 | HU0000704481 | 11.530,589900 | 1.182.900.000 | |
| 2011-05-30 | HU0000704481 | 11.529,008600 | 1.183.140.000 | |
| 2011-05-27 | HU0000704481 | 11.524,812400 | 1.183.290.000 | |
| 2011-05-26 | HU0000704481 | 11.523,776400 | 1.185.490.000 | |
| 2011-05-25 | HU0000704481 | 11.522,195800 | 1.185.320.000 | |
| 2011-05-24 | HU0000704481 | 11.520,614200 | 1.185.870.000 | |
| 2011-05-23 | HU0000704481 | 11.519,580000 | 1.185.770.000 | |
| 2011-05-20 | HU0000704481 | 11.515,384400 | 1.185.340.000 | |
| 2011-05-19 | HU0000704481 | 11.513,803700 | 1.185.170.000 | |
| 2011-05-18 | HU0000704481 | 11.512,217600 | 1.189.090.000 | |
| 2011-05-17 | HU0000704481 | 11.511,179300 | 1.190.700.000 | |
| 2011-05-16 | HU0000704481 | 11.509,598800 | 1.190.540.000 | |
| 2011-05-13 | HU0000704481 | 11.505,401100 | 1.190.110.000 | |
| 2011-05-12 | HU0000704481 | 11.503,820600 | 1.189.940.000 | |
| 2011-05-11 | HU0000704481 | 11.502,783900 | 1.189.840.000 | |
| 2011-05-10 | HU0000704481 | 11.501,203200 | 1.189.780.000 | |
| 2011-05-09 | HU0000704481 | 11.499,621100 | 1.190.760.000 | |
| 2011-05-06 | HU0000704481 | 11.495,422900 | 1.190.330.000 | |
| 2011-05-05 | HU0000704481 | 11.494,376400 | 1.197.120.000 | |
| 2011-05-04 | HU0000704481 | 11.492,793100 | 1.199.180.000 | |
| 2011-05-03 | HU0000704481 | 11.491,751600 | 1.199.070.000 | |
| 2011-05-02 | HU0000704481 | 11.490,177500 | 1.198.910.000 | |
| 2011-04-29 | HU0000704481 | 11.485,975400 | 1.198.470.000 | |
| 2011-04-28 | HU0000704481 | 11.484,931600 | 1.200.660.000 | |
| 2011-04-27 | HU0000704481 | 11.483,351700 | 1.200.490.000 | |
| 2011-04-26 | HU0000704481 | 11.481,771900 | 1.200.330.000 | |
| 2011-04-22 | HU0000704481 | 11.476,492200 | 1.206.660.000 | |
| 2011-04-21 | HU0000704481 | 11.474,911200 | 1.207.500.000 | |
| 2011-04-20 | HU0000704481 | 11.473,866100 | 1.207.390.000 | |
| 2011-04-19 | HU0000704481 | 11.472,284500 | 1.208.730.000 | |
| 2011-04-18 | HU0000704481 | 11.470,704800 | 1.208.560.000 | |
| 2011-04-15 | HU0000704481 | 11.467,017900 | 1.212.190.000 | |
| 2011-04-14 | HU0000704481 | 11.465,438300 | 1.212.020.000 | |
| 2011-04-13 | HU0000704481 | 11.463,858800 | 1.211.860.000 | |
| 2011-04-12 | HU0000704481 | 11.462,811600 | 1.211.750.000 | |
| 2011-04-11 | HU0000704481 | 11.461,232100 | 1.211.580.000 | |
| 2011-04-08 | HU0000704481 | 11.457,025900 | 1.211.130.000 | |
| 2011-04-07 | HU0000704481 | 11.455,965500 | 1.221.020.000 | |
| 2011-04-06 | HU0000704481 | 11.454,386300 | 1.220.850.000 | |
| 2011-04-05 | HU0000704481 | 11.453,327200 | 1.226.740.000 | |
| 2011-04-04 | HU0000704481 | 11.451,748300 | 1.226.570.000 | |
| 2011-04-01 | HU0000704481 | 11.447,541400 | 1.226.120.000 | |
| 2011-03-31 | HU0000704481 | 11.446,487700 | 1.226.010.000 | |
| 2011-03-30 | HU0000704481 | 11.444,902700 | 1.229.960.000 | |
| 2011-03-29 | HU0000704481 | 11.443,832000 | 1.241.290.000 | |
| 2011-03-25 | HU0000704481 | 11.438,039700 | 1.243.040.000 | |
| 2011-03-24 | HU0000704481 | 11.436,983600 | 1.268.660.000 | |
| 2011-03-23 | HU0000704481 | 11.435,398800 | 1.268.480.000 | |
| 2011-03-22 | HU0000704481 | 11.434,365000 | 1.268.370.000 | |
| 2011-03-21 | HU0000704481 | 11.432,780100 | 1.268.190.000 | |
| 2011-03-19 | HU0000704481 | 11.430,161300 | 1.267.900.000 | |
| 2011-03-18 | HU0000704481 | 11.429,121500 | 1.272.660.000 | |
| 2011-03-17 | HU0000704481 | 11.427,535300 | 1.273.620.000 | |
| 2011-03-16 | HU0000704481 | 11.426,497700 | 1.274.650.000 | |
| 2011-03-11 | HU0000704481 | 11.419,670400 | 1.273.890.000 | |
| 2011-03-10 | HU0000704481 | 11.418,085700 | 1.273.710.000 | |
| 2011-03-09 | HU0000704481 | 11.417,048900 | 1.273.590.000 | |
| 2011-03-07 | HU0000704481 | 11.414,427500 | 1.273.300.000 | |
| 2011-03-04 | HU0000704481 | 11.410,220100 | 1.273.120.000 | |
| 2011-03-03 | HU0000704481 | 11.409,181500 | 1.274.430.000 | |
| 2011-03-02 | HU0000704481 | 11.407,596700 | 1.274.320.000 | |
| 2011-03-01 | HU0000704481 | 11.406,011200 | 1.279.650.000 | |
| 2011-02-28 | HU0000704481 | 11.404,971600 | 1.279.540.000 | |
| 2011-02-25 | HU0000704481 | 11.400,769800 | 1.279.060.000 | |
| 2011-02-24 | HU0000704481 | 11.399,731400 | 1.279.760.000 | |
| 2011-02-23 | HU0000704481 | 11.398,149100 | 1.279.580.000 | |
| 2011-02-22 | HU0000704481 | 11.397,110000 | 1.280.600.000 | |
| 2011-02-21 | HU0000704481 | 11.395,527800 | 1.280.420.000 | |
| 2011-02-18 | HU0000704481 | 11.391,325300 | 1.279.950.000 | |
| 2011-02-17 | HU0000704481 | 11.390,286800 | 1.280.060.000 | |
| 2011-02-16 | HU0000704481 | 11.388,704600 | 1.279.890.000 | |
| 2011-02-15 | HU0000704481 | 11.387,666400 | 1.279.770.000 | |
| 2011-02-14 | HU0000704481 | 11.386,084000 | 1.279.590.000 | |
| 2011-02-11 | HU0000704481 | 11.382,420600 | 1.280.320.000 | |
| 2011-02-10 | HU0000704481 | 11.380,838200 | 1.280.140.000 | |
| 2011-02-09 | HU0000704481 | 11.379,798600 | 1.280.020.000 | |
| 2011-02-08 | HU0000704481 | 11.378,215500 | 1.279.840.000 | |
| 2011-02-07 | HU0000704481 | 11.377,175900 | 1.279.730.000 | |
| 2011-02-04 | HU0000704481 | 11.372,961700 | 1.281.530.000 | |
| 2011-02-03 | HU0000704481 | 11.371,918900 | 1.283.300.000 | |
| 2011-02-02 | HU0000704481 | 11.370,877700 | 1.283.180.000 | |
| 2011-02-01 | HU0000704481 | 11.369,840700 | 1.283.060.000 | |
| 2011-01-31 | HU0000704481 | 11.368,257700 | 1.282.890.000 | |
| 2011-01-28 | HU0000704481 | 11.364,578200 | 1.284.480.000 | |
| 2011-01-27 | HU0000704481 | 11.362,990600 | 1.286.310.000 | |
| 2011-01-26 | HU0000704481 | 11.361,941800 | 1.289.210.000 | |
| 2011-01-25 | HU0000704481 | 11.360,895700 | 1.289.090.000 | |
| 2011-01-24 | HU0000704481 | 11.359,313600 | 1.288.910.000 | |
| 2011-01-21 | HU0000704481 | 11.355,644900 | 1.288.490.000 | |
| 2011-01-20 | HU0000704481 | 11.354,601600 | 1.288.370.000 | |
| 2011-01-19 | HU0000704481 | 11.353,019400 | 1.288.190.000 | |
| 2011-01-18 | HU0000704481 | 11.351,437400 | 1.288.010.000 | |
| 2011-01-17 | HU0000704481 | 11.349,854000 | 1.288.970.000 | |
| 2011-01-14 | HU0000704481 | 11.346,174200 | 1.291.560.000 | |
| 2011-01-13 | HU0000704481 | 11.344,592500 | 1.291.380.000 | |
| 2011-01-12 | HU0000704481 | 11.344,083100 | 1.292.890.000 | |
| 2011-01-11 | HU0000704481 | 11.342,501700 | 1.292.700.000 | |
| 2011-01-10 | HU0000704481 | 11.341,456600 | 1.292.590.000 | |
| 2011-01-07 | HU0000704481 | 11.337,241900 | 1.294.040.000 | |
| 2011-01-06 | HU0000704481 | 11.335,660600 | 1.293.860.000 | |
| 2011-01-05 | HU0000704481 | 11.334,614800 | 1.293.740.000 | |
| 2011-01-04 | HU0000704481 | 11.334,104000 | 1.294.350.000 | |
| 2011-01-03 | HU0000704481 | 11.332,529000 | 1.294.170.000 | |
| 2010-12-31 | HU0000704481 | 11.328,856100 | 1.293.760.000 | |
| 2010-12-30 | HU0000704481 | 11.327,810000 | 1.293.660.000 | |
| 2010-12-29 | HU0000704481 | 11.326,228700 | 1.293.480.000 | |
| 2010-12-28 | HU0000704481 | 11.325,182700 | 1.293.360.000 | |
| 2010-12-27 | HU0000704481 | 11.323,601400 | 1.293.180.000 | |
| 2010-12-23 | HU0000704481 | 11.318,881400 | 1.292.740.000 | |
| 2010-12-22 | HU0000704481 | 11.317,834700 | 1.293.140.000 | |
| 2010-12-21 | HU0000704481 | 11.316,785900 | 1.295.290.000 | |
| 2010-12-20 | HU0000704481 | 11.315,742000 | 1.295.680.000 | |
| 2010-12-17 | HU0000704481 | 11.312,049200 | 1.303.920.000 | |
| 2010-12-16 | HU0000704481 | 11.310,473100 | 1.303.740.000 | |
| 2010-12-15 | HU0000704481 | 11.308,889200 | 1.310.930.000 | |
| 2010-12-14 | HU0000704481 | 11.307,837700 | 1.314.200.000 | |
| 2010-12-13 | HU0000704481 | 11.306,263100 | 1.314.010.000 | |
| 2010-12-11 | HU0000704481 | 11.304,165900 | 1.313.770.000 | |
| 2010-12-10 | HU0000704481 | 11.302,590200 | 1.314.660.000 | |
| 2010-12-09 | HU0000704481 | 11.302,064500 | 1.316.780.000 | |
| 2010-12-08 | HU0000704481 | 11.300,490400 | 1.316.600.000 | |
| 2010-12-07 | HU0000704481 | 11.299,438700 | 1.318.730.000 | |
| 2010-12-06 | HU0000704481 | 11.298,388700 | 1.318.610.000 | |
| 2010-12-03 | HU0000704481 | 11.294,708100 | 1.320.330.000 | |
| 2010-12-02 | HU0000704481 | 11.293,134700 | 1.320.140.000 | |
| 2010-12-01 | HU0000704481 | 11.292,611400 | 1.320.080.000 | |
| 2010-11-30 | HU0000704481 | 11.292,606900 | 1.320.080.000 | |
| 2010-11-29 | HU0000704481 | 11.291,562200 | 1.319.960.000 | |
| 2010-11-26 | HU0000704481 | 11.288,950900 | 1.319.660.000 | |
| 2010-11-25 | HU0000704481 | 11.287,373200 | 1.329.520.000 | |
| 2010-11-24 | HU0000704481 | 11.286,845600 | 1.329.450.000 | |
| 2010-11-23 | HU0000704481 | 11.285,799200 | 1.329.330.000 | |
| 2010-11-22 | HU0000704481 | 11.284,752400 | 1.329.520.000 | |
| 2010-11-19 | HU0000704481 | 11.281,093800 | 1.329.090.000 | |
| 2010-11-18 | HU0000704481 | 11.279,536800 | 1.328.910.000 | |
| 2010-11-17 | HU0000704481 | 11.279,031500 | 1.364.650.000 | |
| 2010-11-16 | HU0000704481 | 11.277,994500 | 1.364.520.000 | |
| 2010-11-15 | HU0000704481 | 11.276,405600 | 1.370.110.000 | |
| 2010-11-12 | HU0000704481 | 11.273,291400 | 1.369.730.000 | |
| 2010-11-11 | HU0000704481 | 11.272,793900 | 1.373.050.000 | |
| 2010-11-10 | HU0000704481 | 11.271,754800 | 1.373.350.000 | |
| 2010-11-09 | HU0000704481 | 11.270,716100 | 1.373.220.000 | |
| 2010-11-08 | HU0000704481 | 11.269,674400 | 1.376.110.000 | |
| 2010-11-05 | HU0000704481 | 11.266,015300 | 1.375.660.000 | |
| 2010-11-04 | HU0000704481 | 11.264,976000 | 1.375.530.000 | |
| 2010-11-03 | HU0000704481 | 11.263,935300 | 1.376.880.000 | |
| 2010-11-02 | HU0000704481 | 11.262,901300 | 1.376.750.000 | |
| 2010-10-29 | HU0000704481 | 11.258,740800 | 1.376.530.000 | |
| 2010-10-28 | HU0000704481 | 11.257,662800 | 1.415.800.000 | |
| 2010-10-27 | HU0000704481 | 11.256,611400 | 1.420.460.000 | |
| 2010-10-26 | HU0000704481 | 11.255,563800 | 1.420.330.000 | |
| 2010-10-25 | HU0000704481 | 11.254,516200 | 1.420.200.000 | |
| 2010-10-22 | HU0000704481 | 11.250,849600 | 1.419.730.000 | |
| 2010-10-21 | HU0000704481 | 11.249,802000 | 1.419.600.000 | |
| 2010-10-20 | HU0000704481 | 11.249,276800 | 1.420.900.000 | |
| 2010-10-19 | HU0000704481 | 11.247,182200 | 1.420.730.000 | |
| 2010-10-18 | HU0000704481 | 11.246,134100 | 1.420.580.000 | |
| 2010-10-15 | HU0000704481 | 11.242,466500 | 1.420.110.000 | |
| 2010-10-14 | HU0000704481 | 11.242,987800 | 1.420.240.000 | |
| 2010-10-13 | HU0000704481 | 11.241,939500 | 1.420.100.000 | |
| 2010-10-12 | HU0000704481 | 11.240,890900 | 1.420.400.000 | |
| 2010-10-11 | HU0000704481 | 11.239,842400 | 1.420.570.000 | |
| 2010-10-08 | HU0000704481 | 11.236,174600 | 1.420.060.000 | |
| 2010-10-07 | HU0000704481 | 11.235,128000 | 1.426.650.000 | |
| 2010-10-06 | HU0000704481 | 11.233,513500 | 1.448.180.000 | |
| 2010-10-05 | HU0000704481 | 11.232,473100 | 1.450.290.000 | |
| 2010-10-04 | HU0000704481 | 11.231,434400 | 1.450.160.000 | |
| 2010-10-01 | HU0000704481 | 11.227,770200 | 1.450.250.000 | |
| 2010-09-30 | HU0000704481 | 11.226,728400 | 1.453.460.000 | |
| 2010-09-29 | HU0000704481 | 11.225,138900 | 1.455.260.000 | |
| 2010-09-28 | HU0000704481 | 11.224,099800 | 1.455.180.000 | |
| 2010-09-27 | HU0000704481 | 11.223,060600 | 1.455.050.000 | |
| 2010-09-24 | HU0000704481 | 11.219,386100 | 1.457.940.000 | |
| 2010-09-23 | HU0000704481 | 11.218,346000 | 1.458.310.000 | |
| 2010-09-22 | HU0000704481 | 11.217,306200 | 1.458.170.000 | |
| 2010-09-21 | HU0000704481 | 11.215,719900 | 1.457.970.000 | |
| 2010-09-20 | HU0000704481 | 11.214,680100 | 1.457.830.000 | |
| 2010-09-17 | HU0000704481 | 11.211,560800 | 1.457.420.000 | |
| 2010-09-16 | HU0000704481 | 11.209,974500 | 1.457.220.000 | |
| 2010-09-15 | HU0000704481 | 11.208,934700 | 1.457.080.000 | |
| 2010-09-14 | HU0000704481 | 11.207,348200 | 1.456.990.000 | |
| 2010-09-13 | HU0000704481 | 11.206,308400 | 1.456.850.000 | |
| 2010-09-10 | HU0000704481 | 11.203,188700 | 1.456.450.000 | |
| 2010-09-09 | HU0000704481 | 11.201,602200 | 1.456.340.000 | |
| 2010-09-08 | HU0000704481 | 11.200,562100 | 1.456.530.000 | |
| 2010-09-07 | HU0000704481 | 11.199,522100 | 1.456.400.000 | |
| 2010-09-06 | HU0000704481 | 11.198,481200 | 1.457.380.000 | |
| 2010-09-03 | HU0000704481 | 11.194,814900 | 1.456.900.000 | |
| 2010-09-02 | HU0000704481 | 11.193,773000 | 1.458.770.000 | |
| 2010-09-01 | HU0000704481 | 11.192,734100 | 1.461.270.000 | |
| 2010-08-31 | HU0000704481 | 11.192,237500 | 1.461.200.000 | |
| 2010-08-30 | HU0000704481 | 11.191,196000 | 1.461.070.000 | |
| 2010-08-27 | HU0000704481 | 11.188,071700 | 1.460.660.000 | |
| 2010-08-26 | HU0000704481 | 11.187,574500 | 1.460.590.000 | |
| 2010-08-25 | HU0000704481 | 11.186,533000 | 1.460.460.000 | |
| 2010-08-24 | HU0000704481 | 11.185,490700 | 1.461.310.000 | |
| 2010-08-23 | HU0000704481 | 11.184,448100 | 1.462.290.000 | |
| 2010-08-19 | HU0000704481 | 11.179,731500 | 1.463.350.000 | |
| 2010-08-18 | HU0000704481 | 11.178,146400 | 1.463.340.000 | |
| 2010-08-17 | HU0000704481 | 11.176,561600 | 1.463.130.000 | |
| 2010-08-16 | HU0000704481 | 11.174,976300 | 1.463.430.000 | |
| 2010-08-13 | HU0000704481 | 11.171,849700 | 1.463.020.000 | |
| 2010-08-12 | HU0000704481 | 11.170,807500 | 1.462.880.000 | |
| 2010-08-11 | HU0000704481 | 11.169,222700 | 1.462.680.000 | |
| 2010-08-10 | HU0000704481 | 11.168,157700 | 1.487.550.000 | |
| 2010-08-09 | HU0000704481 | 11.167,110400 | 1.488.590.000 | |
| 2010-08-06 | HU0000704481 | 11.163,435000 | 1.489.210.000 | |
| 2010-08-05 | HU0000704481 | 11.161,855700 | 1.489.000.000 | |
| 2010-08-04 | HU0000704481 | 11.161,341400 | 1.489.210.000 | |
| 2010-08-03 | HU0000704481 | 11.159,747200 | 1.506.000.000 | |
| 2010-08-02 | HU0000704481 | 11.158,703000 | 1.505.860.000 | |
| 2010-07-30 | HU0000704481 | 11.156,081800 | 1.505.500.000 | |
| 2010-07-29 | HU0000704481 | 11.155,032500 | 1.505.360.000 | |
| 2010-07-28 | HU0000704481 | 11.153,980500 | 1.516.890.000 | |
| 2010-07-27 | HU0000704481 | 11.152,939600 | 1.520.170.000 | |
| 2010-07-26 | HU0000704481 | 11.151,901200 | 1.520.030.000 | |
| 2010-07-23 | HU0000704481 | 11.148,227100 | 1.519.860.000 | |
| 2010-07-22 | HU0000704481 | 11.147,188600 | 1.519.720.000 | |
| 2010-07-21 | HU0000704481 | 11.146,147400 | 1.522.700.000 | |
| 2010-07-20 | HU0000704481 | 11.144,536900 | 1.539.670.000 | |
| 2010-07-19 | HU0000704481 | 11.144,048600 | 1.536.430.000 | |
| 2010-07-16 | HU0000704481 | 11.140,373800 | 1.535.920.000 | |
| 2010-07-15 | HU0000704481 | 11.139,332800 | 1.535.780.000 | |
| 2010-07-14 | HU0000704481 | 11.138,843400 | 1.535.710.000 | |
| 2010-07-13 | HU0000704481 | 11.137,802400 | 1.535.570.000 | |
| 2010-07-12 | HU0000704481 | 11.136,758500 | 1.538.770.000 | |
| 2010-07-09 | HU0000704481 | 11.133,633900 | 1.538.330.000 | |
| 2010-07-08 | HU0000704481 | 11.132,592400 | 1.538.190.000 | |
| 2010-07-07 | HU0000704481 | 11.131,550800 | 1.538.050.000 | |
| 2010-07-06 | HU0000704481 | 11.130,509300 | 1.537.900.000 | |
| 2010-07-05 | HU0000704481 | 11.128,916700 | 1.538.350.000 | |
| 2010-07-02 | HU0000704481 | 11.126,207300 | 1.590.830.000 | |
| 2010-07-01 | HU0000704481 | 11.125,160200 | 1.594.010.000 | |
| 2010-06-30 | HU0000704481 | 11.123,579200 | 1.594.680.000 | |
| 2010-06-29 | HU0000704481 | 11.122,800800 | 1.594.560.000 | |
| 2010-06-28 | HU0000704481 | 11.121,750700 | 1.594.470.000 | |
| 2010-06-25 | HU0000704481 | 11.118,076900 | 1.593.940.000 | |
| 2010-06-24 | HU0000704481 | 11.117,022600 | 1.610.100.000 | |
| 2010-06-23 | HU0000704481 | 11.115,979300 | 1.613.760.000 | |
| 2010-06-22 | HU0000704481 | 11.114,938400 | 1.613.940.000 | |
| 2010-06-21 | HU0000704481 | 11.113,897700 | 1.613.790.000 | |
| 2010-06-18 | HU0000704481 | 11.110,214300 | 1.614.370.000 | |
| 2010-06-17 | HU0000704481 | 11.109,173400 | 1.614.220.000 | |
| 2010-06-16 | HU0000704481 | 11.108,132500 | 1.614.070.000 | |
| 2010-06-15 | HU0000704481 | 11.106,533200 | 1.614.150.000 | |
| 2010-06-14 | HU0000704481 | 11.105,492200 | 1.613.990.000 | |
| 2010-06-11 | HU0000704481 | 11.101,811100 | 1.613.460.000 | |
| 2010-06-10 | HU0000704481 | 11.100,769600 | 1.613.910.000 | |
| 2010-06-09 | HU0000704481 | 11.099,728200 | 1.614.070.000 | |
| 2010-06-08 | HU0000704481 | 11.098,686700 | 1.613.920.000 | |
| 2010-06-07 | HU0000704481 | 11.097,645000 | 1.614.100.000 | |
| 2010-06-04 | HU0000704481 | 11.093,954100 | 1.617.170.000 | |
| 2010-06-03 | HU0000704481 | 11.092,911200 | 1.618.120.000 | |
| 2010-06-02 | HU0000704481 | 11.091,868700 | 1.618.370.000 | |
| 2010-06-01 | HU0000704481 | 11.090,829900 | 1.618.220.000 | |
| 2010-05-31 | HU0000704481 | 11.089,787700 | 1.618.070.000 | |
| 2010-05-28 | HU0000704481 | 11.086,103500 | 1.617.530.000 | |
| 2010-05-27 | HU0000704481 | 11.085,060600 | 1.617.490.000 | |
| 2010-05-26 | HU0000704481 | 11.084,017500 | 1.617.610.000 | |
| 2010-05-25 | HU0000704481 | 11.082,974400 | 1.617.830.000 | |
| 2010-05-21 | HU0000704481 | 11.078,225800 | 1.623.780.000 | |
| 2010-05-20 | HU0000704481 | 11.076,627400 | 1.625.210.000 | |
| 2010-05-19 | HU0000704481 | 11.075,583300 | 1.625.060.000 | |
| 2010-05-18 | HU0000704481 | 11.074,539200 | 1.624.960.000 | |
| 2010-05-17 | HU0000704481 | 11.073,494900 | 1.625.110.000 | |
| 2010-05-14 | HU0000704481 | 11.069,810000 | 1.624.570.000 | |
| 2010-05-13 | HU0000704481 | 11.068,771900 | 1.625.420.000 | |
| 2010-05-12 | HU0000704481 | 11.067,136800 | 1.659.170.000 | |
| 2010-05-11 | HU0000704481 | 11.066,093400 | 1.659.630.000 | |
| 2010-05-10 | HU0000704481 | 11.064,491500 | 1.661.000.000 | |
| 2010-05-07 | HU0000704481 | 11.061,361500 | 1.660.530.000 | |
| 2010-05-06 | HU0000704481 | 11.060,875100 | 1.660.460.000 | |
| 2010-05-05 | HU0000704481 | 11.059,274400 | 1.660.590.000 | |
| 2010-05-04 | HU0000704481 | 11.058,230800 | 1.660.650.000 | |
| 2010-05-03 | HU0000704481 | 11.057,189100 | 1.663.810.000 | |
| 2010-04-30 | HU0000704481 | 11.053,500600 | 1.663.460.000 | |
| 2010-04-29 | HU0000704481 | 11.052,456600 | 1.663.810.000 | |
| 2010-04-28 | HU0000704481 | 11.051,412400 | 1.664.210.000 | |
| 2010-04-27 | HU0000704481 | 11.050,364900 | 1.668.620.000 | |
| 2010-04-26 | HU0000704481 | 11.048,765700 | 1.668.630.000 | |
| 2010-04-23 | HU0000704481 | 11.045,076100 | 1.668.070.000 | |
| 2010-04-22 | HU0000704481 | 11.044,018100 | 1.683.310.000 | |
| 2010-04-21 | HU0000704481 | 11.042,421600 | 1.683.060.000 | |
| 2010-04-20 | HU0000704481 | 11.041,373200 | 1.683.350.000 | |
| 2010-04-19 | HU0000704481 | 11.040,316100 | 1.694.220.000 | |
| 2010-04-16 | HU0000704481 | 11.036,076500 | 1.693.770.000 | |
| 2010-04-15 | HU0000704481 | 11.035,022200 | 1.699.130.000 | |
| 2010-04-14 | HU0000704481 | 11.033,428500 | 1.698.880.000 | |
| 2010-04-13 | HU0000704481 | 11.032,384300 | 1.698.720.000 | |
| 2010-04-12 | HU0000704481 | 11.030,776900 | 1.704.490.000 | |
| 2010-04-09 | HU0000704481 | 11.027,079100 | 1.707.200.000 | |
| 2010-04-08 | HU0000704481 | 11.026,034000 | 1.707.590.000 | |
| 2010-04-07 | HU0000704481 | 11.024,407300 | 1.707.650.000 | |
| 2010-04-06 | HU0000704481 | 11.023,335900 | 1.710.370.000 | |
| 2010-04-02 | HU0000704481 | 11.017,917800 | 1.709.530.000 | |
| 2010-04-01 | HU0000704481 | 11.016,276600 | 1.709.480.000 | |
| 2010-03-31 | HU0000704481 | 11.015,204900 | 1.711.920.000 | |
| 2010-03-30 | HU0000704481 | 11.013,562100 | 1.713.720.000 | |
| 2010-03-29 | HU0000704481 | 11.012,490700 | 1.713.760.000 | |
| 2010-03-26 | HU0000704481 | 11.008,137200 | 1.713.090.000 | |
| 2010-03-25 | HU0000704481 | 11.007,066000 | 1.712.920.000 | |
| 2010-03-24 | HU0000704481 | 11.005,424800 | 1.712.660.000 | |
| 2010-03-23 | HU0000704481 | 11.003,782800 | 1.713.410.000 | |
| 2010-03-22 | HU0000704481 | 11.002,711400 | 1.713.240.000 | |
| 2010-03-19 | HU0000704481 | 10.998,926400 | 1.713.080.000 | |
| 2010-03-18 | HU0000704481 | 10.997,285400 | 1.712.830.000 | |
| 2010-03-17 | HU0000704481 | 10.995,643900 | 1.713.230.000 | |
| 2010-03-16 | HU0000704481 | 10.994,001500 | 1.714.690.000 | |
| 2010-03-12 | HU0000704481 | 10.988,565000 | 1.717.140.000 | |
| 2010-03-11 | HU0000704481 | 10.986,924800 | 1.716.880.000 | |
| 2010-03-10 | HU0000704481 | 10.985,850400 | 1.718.690.000 | |
| 2010-03-09 | HU0000704481 | 10.984,207400 | 1.722.100.000 | |
| 2010-03-08 | HU0000704481 | 10.983,133600 | 1.721.940.000 | |
| 2010-03-05 | HU0000704481 | 10.978,777400 | 1.722.650.000 | |
| 2010-03-04 | HU0000704481 | 10.977,703300 | 1.722.480.000 | |
| 2010-03-03 | HU0000704481 | 10.976,063100 | 1.723.330.000 | |
| 2010-03-02 | HU0000704481 | 10.974,425000 | 1.725.300.000 | |
| 2010-03-01 | HU0000704481 | 10.973,349800 | 1.725.500.000 | |
| 2010-02-26 | HU0000704481 | 10.968,996900 | 1.725.980.000 | |
| 2010-02-25 | HU0000704481 | 10.967,923000 | 1.726.020.000 | |
| 2010-02-24 | HU0000704481 | 10.966,281500 | 1.730.780.000 | |
| 2010-02-23 | HU0000704481 | 10.964,644800 | 1.730.630.000 | |
| 2010-02-22 | HU0000704481 | 10.963,553800 | 1.747.570.000 | |
| 2010-02-19 | HU0000704481 | 10.959,201000 | 1.746.870.000 | |
| 2010-02-18 | HU0000704481 | 10.957,564600 | 1.746.610.000 | |
| 2010-02-17 | HU0000704481 | 10.956,484500 | 1.746.440.000 | |
| 2010-02-16 | HU0000704481 | 10.954,845500 | 1.749.140.000 | |
| 2010-02-15 | HU0000704481 | 10.953,763500 | 1.750.530.000 | |
| 2010-02-12 | HU0000704481 | 10.949,408200 | 1.750.710.000 | |
| 2010-02-11 | HU0000704481 | 10.947,772200 | 1.750.450.000 | |
| 2010-02-10 | HU0000704481 | 10.946,135000 | 1.751.590.000 | |
| 2010-02-09 | HU0000704481 | 10.945,052700 | 1.751.920.000 | |
| 2010-02-08 | HU0000704481 | 10.943,416300 | 1.752.060.000 | |
| 2010-02-05 | HU0000704481 | 10.939,061100 | 1.751.760.000 | |
| 2010-02-04 | HU0000704481 | 10.937,978900 | 1.751.590.000 | |
| 2010-02-03 | HU0000704481 | 10.936,342900 | 1.751.320.000 | |
| 2010-02-02 | HU0000704481 | 10.934,708200 | 1.754.360.000 | |
| 2010-02-01 | HU0000704481 | 10.933,070400 | 1.756.420.000 | |
| 2010-01-29 | HU0000704481 | 10.929,264900 | 1.755.810.000 | |
| 2010-01-28 | HU0000704481 | 10.927,627800 | 1.755.550.000 | |
| 2010-01-27 | HU0000704481 | 10.925,990600 | 1.755.280.000 | |
| 2010-01-26 | HU0000704481 | 10.924,353500 | 1.755.150.000 | |
| 2010-01-25 | HU0000704481 | 10.923,265900 | 1.754.980.000 | |
| 2010-01-22 | HU0000704481 | 10.918,321600 | 1.763.470.000 | |
| 2010-01-21 | HU0000704481 | 10.917,229800 | 1.765.140.000 | |
| 2010-01-20 | HU0000704481 | 10.915,590000 | 1.765.640.000 | |
| 2010-01-19 | HU0000704481 | 10.913,939400 | 1.778.210.000 | |
| 2010-01-18 | HU0000704481 | 10.912,845400 | 1.778.030.000 | |
| 2010-01-15 | HU0000704481 | 10.907,929900 | 1.777.380.000 | |
| 2010-01-14 | HU0000704481 | 10.906,291500 | 1.777.110.000 | |
| 2010-01-13 | HU0000704481 | 10.905,196100 | 1.778.330.000 | |
| 2010-01-12 | HU0000704481 | 10.903,557900 | 1.778.070.000 | |
| 2010-01-11 | HU0000704481 | 10.901,919600 | 1.777.800.000 | |
| 2010-01-08 | HU0000704481 | 10.897,548700 | 1.777.090.000 | |
| 2010-01-07 | HU0000704481 | 10.895,366500 | 1.776.730.000 | |
| 2010-01-06 | HU0000704481 | 10.893,728200 | 1.776.460.000 | |
| 2010-01-05 | HU0000704481 | 10.892,090900 | 1.778.620.000 | |
| 2010-01-04 | HU0000704481 | 10.890,995400 | 1.779.480.000 | |
| 2009-12-31 | HU0000704481 | 10.884,442700 | 1.778.410.000 | |
| 2009-12-30 | HU0000704481 | 10.883,349500 | 1.778.390.000 | |
| 2009-12-29 | HU0000704481 | 10.881,718000 | 1.780.160.000 | |
| 2009-12-28 | HU0000704481 | 10.880,071400 | 1.786.420.000 | |
| 2009-12-23 | HU0000704481 | 10.872,427300 | 1.788.100.000 | |
| 2009-12-22 | HU0000704481 | 10.870,784000 | 1.791.090.000 | |
| 2009-12-21 | HU0000704481 | 10.869,143500 | 1.790.820.000 | |
| 2009-12-19 | HU0000704481 | 10.866,431700 | 1.790.530.000 | |
| 2009-12-18 | HU0000704481 | 10.864,788500 | 1.793.070.000 | |
| 2009-12-17 | HU0000704481 | 10.863,147900 | 1.792.800.000 | |
| 2009-12-16 | HU0000704481 | 10.862,075100 | 1.793.370.000 | |
| 2009-12-15 | HU0000704481 | 10.860,434100 | 1.793.510.000 | |
| 2009-12-14 | HU0000704481 | 10.858,793200 | 1.793.630.000 | |
| 2009-12-11 | HU0000704481 | 10.853,865700 | 1.794.860.000 | |
| 2009-12-10 | HU0000704481 | 10.852,224400 | 1.795.420.000 | |
| 2009-12-09 | HU0000704481 | 10.851,120700 | 1.828.120.000 | |
| 2009-12-08 | HU0000704481 | 10.849,476700 | 1.832.290.000 | |
| 2009-12-07 | HU0000704481 | 10.847,824200 | 1.845.900.000 | |
| 2009-12-04 | HU0000704481 | 10.842,902000 | 1.846.160.000 | |
| 2009-12-03 | HU0000704481 | 10.841,256200 | 1.852.600.000 | |
| 2009-12-02 | HU0000704481 | 10.839,070400 | 1.852.220.000 | |
| 2009-12-01 | HU0000704481 | 10.837,975400 | 1.857.010.000 | |
| 2009-11-30 | HU0000704481 | 10.836,333400 | 1.859.470.000 | |
| 2009-11-27 | HU0000704481 | 10.831,403600 | 1.863.430.000 | |
| 2009-11-26 | HU0000704481 | 10.829,764700 | 1.863.150.000 | |
| 2009-11-25 | HU0000704481 | 10.827,580300 | 1.862.780.000 | |
| 2009-11-24 | HU0000704481 | 10.825,940900 | 1.863.140.000 | |
| 2009-11-23 | HU0000704481 | 10.824,286200 | 1.864.520.000 | |
| 2009-11-20 | HU0000704481 | 10.818,076700 | 1.914.670.000 | |
| 2009-11-19 | HU0000704481 | 10.816,416400 | 1.914.790.000 | |
| 2009-11-18 | HU0000704481 | 10.814,729300 | 1.941.160.000 | |
| 2009-11-17 | HU0000704481 | 10.812,540000 | 1.944.150.000 | |
| 2009-11-16 | HU0000704481 | 10.810,870000 | 1.950.330.000 | |
| 2009-11-13 | HU0000704481 | 10.804,835700 | 1.949.570.000 | |
| 2009-11-12 | HU0000704481 | 10.803,170900 | 1.949.590.000 | |
| 2009-11-11 | HU0000704481 | 10.800,973700 | 1.962.010.000 | |
| 2009-11-10 | HU0000704481 | 10.799,306800 | 1.962.710.000 | |
| 2009-11-09 | HU0000704481 | 10.797,123500 | 1.963.280.000 | |
| 2009-11-06 | HU0000704481 | 10.791,614500 | 1.962.280.000 | |
| 2009-11-05 | HU0000704481 | 10.789,959000 | 1.979.020.000 | |
| 2009-11-04 | HU0000704481 | 10.787,738200 | 1.990.540.000 | |
| 2009-11-03 | HU0000704481 | 10.786,662200 | 1.991.100.000 | |
| 2009-11-02 | HU0000704481 | 10.784,440600 | 2.005.290.000 | |
| 2009-10-30 | HU0000704481 | 10.778,936800 | 2.007.440.000 | |
| 2009-10-29 | HU0000704481 | 10.776,724000 | 2.015.000.000 | |
| 2009-10-28 | HU0000704481 | 10.775,077300 | 2.014.800.000 | |
| 2009-10-27 | HU0000704481 | 10.773,429700 | 2.015.570.000 | |
| 2009-10-26 | HU0000704481 | 10.771,221800 | 2.019.470.000 | |
| 2009-10-22 | HU0000704481 | 10.764,059400 | 2.022.740.000 | |
| 2009-10-21 | HU0000704481 | 10.761,855500 | 2.023.760.000 | |
| 2009-10-20 | HU0000704481 | 10.759,653400 | 2.023.340.000 | |
| 2009-10-19 | HU0000704481 | 10.757,434000 | 2.035.300.000 | |
| 2009-10-16 | HU0000704481 | 10.751,912100 | 2.036.400.000 | |
| 2009-10-15 | HU0000704481 | 10.749,702700 | 2.039.820.000 | |
| 2009-10-14 | HU0000704481 | 10.747,497000 | 2.039.940.000 | |
| 2009-10-13 | HU0000704481 | 10.745,289500 | 2.042.020.000 | |
| 2009-10-12 | HU0000704481 | 10.743,626600 | 2.047.950.000 | |
| 2009-10-09 | HU0000704481 | 10.737,551900 | 2.049.550.000 | |
| 2009-10-08 | HU0000704481 | 10.735,345100 | 2.051.810.000 | |
| 2009-10-07 | HU0000704481 | 10.733,135600 | 2.056.820.000 | |
| 2009-10-06 | HU0000704481 | 10.730,931900 | 2.056.770.000 | |
| 2009-10-05 | HU0000704481 | 10.728,715900 | 2.068.750.000 | |
| 2009-10-02 | HU0000704481 | 10.722,608700 | 2.081.580.000 | |
| 2009-10-01 | HU0000704481 | 10.720,159500 | 2.083.060.000 | |
| 2009-09-30 | HU0000704481 | 10.717,918900 | 2.122.200.000 | |
| 2009-09-29 | HU0000704481 | 10.715,718000 | 2.125.230.000 | |
| 2009-09-28 | HU0000704481 | 10.713,486800 | 2.150.540.000 | |
| 2009-09-25 | HU0000704481 | 10.706,834400 | 2.156.880.000 | |
| 2009-09-24 | HU0000704481 | 10.704,546300 | 2.232.640.000 | |
| 2009-09-23 | HU0000704481 | 10.702,874100 | 2.245.730.000 | |
| 2009-09-22 | HU0000704481 | 10.700,117700 | 2.247.000.000 | |
| 2009-09-21 | HU0000704481 | 10.697,907300 | 2.248.790.000 | |
| 2009-09-18 | HU0000704481 | 10.691,578800 | 2.331.680.000 | |
| 2009-09-17 | HU0000704481 | 10.688,312100 | 2.339.530.000 | |
| 2009-09-16 | HU0000704481 | 10.685,574700 | 2.345.800.000 | |
| 2009-09-15 | HU0000704481 | 10.682,836400 | 2.355.000.000 | |
| 2009-09-14 | HU0000704481 | 10.680,585200 | 2.406.520.000 | |
| 2009-09-11 | HU0000704481 | 10.674,420700 | 2.448.470.000 | |
| 2009-09-10 | HU0000704481 | 10.672,171200 | 2.494.620.000 | |
| 2009-09-09 | HU0000704481 | 10.669,964700 | 2.533.440.000 | |
| 2009-09-08 | HU0000704481 | 10.667,611200 | 2.745.700.000 | |
| 2009-09-07 | HU0000704481 | 10.664,561800 | 3.115.340.000 | |
| 2009-09-04 | HU0000704481 | 10.658,331100 | 3.394.530.000 | |
| 2009-09-03 | HU0000704481 | 10.655,765300 | 3.393.710.000 | |
| 2009-09-02 | HU0000704481 | 10.654,247500 | 3.393.230.000 | |
| 2009-09-01 | HU0000704481 | 10.579,655200 | 3.369.470.000 | |
| 2009-08-31 | HU0000704481 | 10.577,615300 | 3.368.820.000 | |
| 2009-08-29 | HU0000704481 | 10.565,289700 | 3.364.900.000 | |
| 2009-08-28 | HU0000704481 | 10.563,381900 | 3.364.290.000 | |