K&H Fix Plusz 14 Származtatott Nyíltvégű Értékpapír Befektetési Alap

HU0000704465 KBC AM HUF

Aktuális árfolyam

16.050,4270

2014-07-10

Eszközérték

2.672 M

Forint

Hozam (1 év)

+53,04%

Évesített hozam (CAGR)

+6,14%

Maximum ár

16.087,1058

Minimum ár

10.487,6160

Volatilitás

6,64%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2014-07-10 16.050,426982 +0,00%
2014-07-09 16.050,256263 +0,00%
2014-07-08 16.050,010825 +0,00%
2014-07-07 16.049,317868 +0,01%
2014-07-04 16.048,502817 +0,00%
2014-07-03 16.048,095420 +0,00%
2014-07-02 16.047,824514 0,00%
2014-07-01 16.047,875534 0,00%
2014-06-30 16.048,103107 0,00%
2014-06-27 16.048,324418 0,00%
2014-06-26 16.048,359197 +0,00%
2014-06-25 16.048,081630 +0,00%
2014-06-24 16.047,783328 +0,00%
2014-06-23 16.047,452055 +0,00%
2014-06-20 16.047,371365 +0,00%
2014-06-19 16.047,274021 +0,00%
2014-06-18 16.047,020509 +0,00%
2014-06-17 16.046,668588 +0,00%
2014-06-16 16.046,482280 +0,00%
2014-06-13 16.045,852950 +0,00%
2014-06-12 16.045,792735 +0,00%
2014-06-11 16.045,694346 0,00%
2014-06-10 16.045,774687 +0,01%
2014-06-06 16.044,587791 +0,00%
2014-06-05 16.044,288413 +0,00%
2014-06-04 16.043,947311 +0,00%
2014-06-03 16.043,664706 0,00%
2014-06-02 16.043,797949 +0,00%
2014-05-30 16.043,794000 0,00%
2014-05-29 16.043,906382 0,00%
2014-05-28 16.043,942329 +0,01%
2014-05-27 16.042,784030 0,00%
2014-05-26 16.043,397939 -0,01%
2014-05-23 16.044,595496 0,00%
2014-05-22 16.044,871937 0,00%
2014-05-21 16.045,030369 0,00%
2014-05-20 16.045,195656 +0,00%
2014-05-19 16.044,871994 -0,26%
2014-05-07 16.087,105846 +0,68%
2014-04-30 15.978,595575 +0,04%
2014-04-23 15.971,790119 -0,26%
2014-04-16 16.013,640505 +0,04%
2014-04-09 16.007,677952 +0,06%
2014-03-31 15.998,819292 +0,57%
2014-03-26 15.907,741652 +0,05%
2014-03-19 15.899,878828 +0,03%
2014-03-14 15.895,045078 -0,56%
2014-03-05 15.984,960571 +0,03%
2014-02-28 15.980,277390 +1,32%
2014-02-19 15.772,671515 +0,73%
2014-02-14 15.658,071577 +0,06%
2014-02-05 15.649,240823 +0,03%
2014-01-31 15.644,986900 -0,95%
2014-01-22 15.794,478245 +0,08%
2014-01-16 15.782,373317 +0,84%
2014-01-08 15.651,519466 +1,33%
2013-12-30 15.445,784100 +0,05%
2013-12-23 15.438,781463 +0,11%
2013-12-16 15.422,103963 -1,16%
2013-12-11 15.602,818748 +0,05%
2013-12-04 15.595,140913 +0,03%
2013-11-29 15.589,784289 +0,13%
2013-11-20 15.568,875890 +0,04%
2013-11-15 15.562,475417 +1,77%
2013-11-06 15.292,118838 +0,04%
2013-10-31 15.285,335783 +2,79%
2013-10-22 14.871,014897 +0,05%
2013-10-16 14.863,969127 +0,06%
2013-10-09 14.855,239845 +0,07%
2013-09-30 14.844,495379 -0,90%
2013-09-25 14.979,786625 +0,18%
2013-09-16 14.952,922511 +1,47%
2013-09-11 14.736,654908 +0,06%
2013-09-04 14.727,653128 +0,04%
2013-08-30 14.721,244306 -0,34%
2013-08-21 14.772,061064 +0,05%
2013-08-16 14.765,375389 -0,28%
2013-08-07 14.807,121439 +0,07%
2013-07-31 14.797,034254 -0,97%
2013-07-24 14.942,515765 +1,61%
2013-07-16 14.705,163052 +0,06%
2013-07-10 14.695,715390 +0,06%
2013-07-03 14.686,685024 +0,13%
2013-06-28 14.667,542374 +0,64%
2013-06-19 14.574,557065 +0,06%
2013-06-14 14.565,670021 -0,76%
2013-06-05 14.676,608024 +0,06%
2013-05-31 14.668,130362 -2,58%
2013-05-22 15.056,274806 +0,07%
2013-05-16 15.045,481731 +1,59%
2013-05-08 14.810,429615 +0,08%
2013-04-30 14.798,345804 +0,07%
2013-04-24 14.788,345194 +0,30%
2013-04-16 14.743,644306 +2,09%
2013-04-10 14.442,037255 +0,12%
2013-04-03 14.425,049413 +0,07%
2013-03-29 14.415,256512 +0,44%
2013-03-20 14.351,657253 +0,10%
2013-03-14 14.337,485077 +1,69%
2013-03-06 14.099,458659 +0,07%
2013-02-28 14.089,578747 +1,03%
2013-02-20 13.945,883171 +0,09%
2013-02-15 13.933,291816 +0,62%
2013-02-06 13.847,679082 +0,32%
2013-01-31 13.803,360537 +0,71%
2013-01-23 13.706,640186 +0,09%
2013-01-16 13.694,458440 +0,66%
2013-01-11 13.603,999152 +0,04%
2013-01-10 13.599,087671 +0,02%
2013-01-09 13.596,306968 +0,03%
2013-01-08 13.592,006235 +0,01%
2013-01-07 13.590,615622 +0,07%
2013-01-04 13.581,259956 +0,04%
2013-01-03 13.576,350921 +0,01%
2013-01-02 13.574,584079 +0,07%
2012-12-28 13.565,737114 -0,02%
2012-12-27 13.568,228884 +0,10%
2012-12-21 13.555,121908 +0,05%
2012-12-20 13.547,983386 +0,26%
2012-12-19 13.513,320734 -0,04%
2012-12-18 13.519,168843 +0,01%
2012-12-17 13.517,936892 +0,02%
2012-12-14 13.514,892565 +0,06%
2012-12-13 13.506,245606 +0,06%
2012-12-12 13.498,368219 +0,10%
2012-12-11 13.485,510183 +0,02%
2012-12-10 13.482,512099 +0,04%
2012-12-07 13.477,036116 +0,03%
2012-12-06 13.472,590091 +0,02%
2012-12-05 13.469,476084 -0,01%
2012-12-04 13.471,241431 +0,03%
2012-12-03 13.466,636199 +0,06%
2012-11-30 13.458,727935 +0,13%
2012-11-29 13.440,678118 +0,19%
2012-11-28 13.415,237362 +0,02%
2012-11-27 13.412,064399 -0,02%
2012-11-26 13.415,362830 +0,06%
2012-11-23 13.407,606977 +0,02%
2012-11-22 13.404,418467 +0,02%
2012-11-21 13.401,751272 +0,03%
2012-11-20 13.398,332086 +0,01%
2012-11-19 13.396,447672 -0,07%
2012-11-16 13.405,283120 +0,02%
2012-11-15 13.402,790121 +0,08%
2012-11-14 13.391,798766 -0,01%
2012-11-13 13.392,549390 +0,03%
2012-11-12 13.388,565041 +0,06%
2012-11-10 13.380,668489 +0,01%
2012-11-09 13.378,899287 -0,05%
2012-11-08 13.385,715989 +0,06%
2012-11-07 13.377,996069 +0,08%
2012-11-06 13.367,554128 +0,09%
2012-11-05 13.355,707832 +0,21%
2012-10-31 13.327,780158 -0,05%
2012-10-30 13.334,284660 0,00%
2012-10-29 13.334,918928 +0,01%
2012-10-27 13.334,044815 +0,01%
2012-10-26 13.332,058489 +0,05%
2012-10-25 13.324,831205 -0,01%
2012-10-24 13.326,204457 0,00%
2012-10-19 13.326,482456 +0,10%
2012-10-18 13.312,536995 -0,03%
2012-10-17 13.315,994173 +0,07%
2012-10-16 13.306,115536 -0,01%
2012-10-15 13.307,360816 +0,13%
2012-10-12 13.289,571073 +0,02%
2012-10-11 13.287,106887 +0,04%
2012-10-10 13.282,152778 +0,02%
2012-10-09 13.278,849192 +0,04%
2012-10-08 13.273,692257 +0,12%
2012-10-05 13.257,309163 +0,02%
2012-10-04 13.254,511807 +0,01%
2012-10-03 13.252,757078 +0,04%
2012-10-02 13.247,773863 -0,02%
2012-10-01 13.249,870845 +0,11%
2012-09-28 13.235,935607 +0,07%
2012-09-27 13.226,743131 +0,10%
2012-09-26 13.213,014527 +0,06%
2012-09-25 13.204,570208 0,00%
2012-09-24 13.204,682513 +0,11%
2012-09-21 13.189,614267 +0,03%
2012-09-20 13.185,962119 +0,05%
2012-09-19 13.178,791754 -0,03%
2012-09-18 13.182,161785 -0,03%
2012-09-17 13.186,313856 +0,10%
2012-09-14 13.173,765360 +0,12%
2012-09-13 13.158,234643 +0,07%
2012-09-12 13.148,530443 +0,01%
2012-09-11 13.146,789405 +0,07%
2012-09-10 13.137,041591 -0,03%
2012-09-07 13.141,083397 +0,00%
2012-09-06 13.140,630375 -0,02%
2012-09-05 13.142,696651 +0,03%
2012-09-04 13.138,464556 +0,02%
2012-09-03 13.136,158214 +0,05%
2012-08-31 13.129,037889 -0,08%
2012-08-30 13.140,172586 +0,20%
2012-08-29 13.113,832410 +0,02%
2012-08-28 13.110,816601 -0,01%
2012-08-27 13.112,535010 -0,02%
2012-08-24 13.114,706193 +0,06%
2012-08-23 13.106,318204 +0,04%
2012-08-22 13.100,565616 +0,09%
2012-08-21 13.088,398987 +0,10%
2012-08-17 13.074,785764 +0,00%
2012-08-16 13.074,390631 -0,06%
2012-08-15 13.081,780909 -0,09%
2012-08-14 13.094,170428 +0,05%
2012-08-13 13.086,999186 +0,00%
2012-08-10 13.086,884776 +0,07%
2012-08-09 13.077,975937 -0,08%
2012-08-08 13.087,932862 +0,01%
2012-08-07 13.086,292398 +0,18%
2012-08-06 13.062,267329 +0,02%
2012-08-03 13.059,819851 +0,04%
2012-08-02 13.054,037581 +0,02%
2012-08-01 13.051,774307 +0,07%
2012-07-31 13.042,460043 +0,46%
2012-07-30 12.983,353415 +0,17%
2012-07-27 12.961,910518 +0,01%
2012-07-26 12.961,050534 -0,24%
2012-07-25 12.991,809164 +0,12%
2012-07-24 12.975,989236 -0,14%
2012-07-23 12.993,775311 +0,02%
2012-07-20 12.991,817488 +0,15%
2012-07-19 12.972,497997 -0,02%
2012-07-18 12.975,591776 +0,09%
2012-07-17 12.963,700121 +0,15%
2012-07-16 12.944,641479 +0,10%
2012-07-13 12.931,410536 +0,12%
2012-07-12 12.915,957077 +0,00%
2012-07-11 12.915,691817 +0,04%
2012-07-10 12.910,460417 -0,04%
2012-07-09 12.915,306147 +0,02%
2012-07-06 12.912,554534 -0,05%
2012-07-05 12.919,571637 +0,01%
2012-07-04 12.917,742225 -0,07%
2012-07-03 12.926,236305 -0,03%
2012-07-02 12.929,966921 +0,07%
2012-06-29 12.921,139047 +0,04%
2012-06-28 12.915,878424 +0,00%
2012-06-27 12.915,555017 +0,10%
2012-06-26 12.902,837836 -0,03%
2012-06-25 12.907,335818 -0,04%
2012-06-22 12.912,243744 +0,10%
2012-06-21 12.899,048696 +0,09%
2012-06-20 12.887,315823 +0,21%
2012-06-19 12.860,018281 +0,24%
2012-06-18 12.829,245853 +0,08%
2012-06-15 12.819,225583 +0,11%
2012-06-14 12.804,541083 +0,00%
2012-06-13 12.804,376664 +0,06%
2012-06-12 12.796,473235 +0,24%
2012-06-11 12.766,460826 -0,10%
2012-06-08 12.778,715772 +0,11%
2012-06-07 12.765,006173 +0,15%
2012-06-06 12.745,736522 +0,15%
2012-06-05 12.726,380182 -0,07%
2012-06-04 12.735,561305 -0,05%
2012-06-01 12.742,415195 -0,07%
2012-05-31 12.751,344358 -0,03%
2012-05-30 12.755,125400 +0,03%
2012-05-29 12.751,377263 +0,19%
2012-05-25 12.726,697577 -0,08%
2012-05-24 12.736,587743 -0,32%
2012-05-23 12.777,027737 +0,11%
2012-05-22 12.762,853883 +0,22%
2012-05-21 12.734,548730 -0,21%
2012-05-18 12.761,060479 +0,06%
2012-05-17 12.752,881292 -0,30%
2012-05-16 12.790,759234 -1,17%
2012-05-15 12.942,754674 -0,05%
2012-05-14 12.949,836851 0,00%
2012-05-11 12.950,176469 +0,06%
2012-05-10 12.941,940294 -0,10%
2012-05-09 12.955,147011 +0,01%
2012-05-08 12.953,368444 -0,01%
2012-05-07 12.954,441698 -0,04%
2012-05-04 12.959,500344 +0,03%
2012-05-03 12.955,549437 +0,30%
2012-05-02 12.916,559281 -0,02%
2012-04-27 12.919,458590 +0,52%
2012-04-26 12.852,986863 +0,52%
2012-04-25 12.787,019564 -0,07%
2012-04-24 12.795,790771 -0,04%
2012-04-23 12.800,306806 +0,03%
2012-04-21 12.796,006794 +0,05%
2012-04-20 12.789,448378 -0,02%
2012-04-19 12.791,663894 +0,10%
2012-04-18 12.778,531038 +0,14%
2012-04-17 12.760,836617 -0,16%
2012-04-16 12.781,119863 +0,03%
2012-04-13 12.776,670719 +0,09%
2012-04-12 12.765,636818 -0,19%
2012-04-11 12.790,251674 -0,02%
2012-04-10 12.792,815637 +0,01%
2012-04-06 12.790,925046 -0,07%
2012-04-05 12.799,786848 +0,09%
2012-04-04 12.788,827740 0,00%
2012-04-03 12.788,988378 +0,16%
2012-04-02 12.769,139450 -0,16%
2012-03-30 12.789,660538 -0,02%
2012-03-29 12.792,123339 0,00%
2012-03-28 12.792,327298 +0,05%
2012-03-27 12.785,697488 -0,02%
2012-03-26 12.788,232713 +0,21%
2012-03-23 12.761,408080 -0,04%
2012-03-22 12.766,187543 -0,18%
2012-03-21 12.789,789511 +0,07%
2012-03-20 12.781,118320 -0,07%
2012-03-19 12.790,009813 +0,23%
2012-03-14 12.761,017022 -0,08%
2012-03-13 12.770,820818 +1,11%
2012-03-12 12.630,211237 +0,05%
2012-03-09 12.623,738544 +0,02%
2012-03-08 12.621,577774 +0,02%
2012-03-07 12.619,420997 +0,02%
2012-03-06 12.617,267408 +0,02%
2012-03-05 12.615,110611 +0,05%
2012-03-02 12.608,643760 -2,47%
2012-03-01 12.927,419608 +0,01%
2012-02-29 12.925,621912 +0,01%
2012-02-28 12.923,812523 +0,01%
2012-02-27 12.922,014455 +0,04%
2012-02-24 12.916,637187 +0,01%
2012-02-23 12.914,802267 +0,02%
2012-02-22 12.912,831965 +0,02%
2012-02-21 12.910,829904 +0,02%
2012-02-20 12.908,796335 +0,05%
2012-02-17 12.902,600970 +0,02%
2012-02-16 12.900,653573 +0,01%
2012-02-15 12.898,859833 +0,01%
2012-02-14 12.897,068423 +0,01%
2012-02-13 12.895,275121 +0,04%
2012-02-10 12.889,885020 +0,01%
2012-02-09 12.888,081350 +0,01%
2012-02-08 12.886,297761 +0,01%
2012-02-07 12.884,513555 +0,01%
2012-02-06 12.882,728232 +0,04%
2012-02-03 12.877,363711 +0,01%
2012-02-02 12.875,568123 +0,01%
2012-02-01 12.873,766609 +0,01%
2012-01-31 12.871,966933 +0,01%
2012-01-30 12.870,162716 +0,04%
2012-01-27 12.864,784128 +0,01%
2012-01-26 12.863,007645 +0,01%
2012-01-25 12.861,246642 +0,01%
2012-01-24 12.859,485444 +0,01%
2012-01-23 12.857,739653 +0,04%
2012-01-20 12.852,516906 +0,01%
2012-01-19 12.850,772524 +0,01%
2012-01-18 12.849,035435 +0,01%
2012-01-17 12.847,304385 +0,01%
2012-01-16 12.845,621446 +0,04%
2012-01-13 12.840,386327 +0,03%
2012-01-12 12.836,469371 -0,01%
2012-01-11 12.837,558729 -0,01%
2012-01-10 12.838,648087 -0,01%
2012-01-09 12.839,737443 -0,03%
2012-01-06 12.843,004142 -0,01%
2012-01-05 12.844,093042 -0,01%
2012-01-04 12.845,181943 -0,01%
2012-01-03 12.846,270844 +0,02%
2012-01-02 12.843,915338 +0,07%
2011-12-30 12.834,383438 +0,34%
2011-12-29 12.791,180636 +0,02%
2011-12-28 12.788,846449 +0,02%
2011-12-27 12.786,537943 +0,07%
2011-12-23 12.777,252559 +0,02%
2011-12-22 12.775,213701 +0,01%
2011-12-21 12.774,047989 +0,02%
2011-12-20 12.771,906332 +0,02%
2011-12-19 12.769,726155 +0,05%
2011-12-16 12.763,211304 0,00%
2011-12-15 12.763,365742 +0,02%
2011-12-14 12.761,159862 +0,02%
2011-12-13 12.758,941141 +0,02%
2011-12-12 12.756,529815 +0,05%
2011-12-09 12.749,899334 +0,02%
2011-12-08 12.747,629251 +0,02%
2011-12-07 12.745,294967 +0,02%
2011-12-06 12.742,973061 +0,02%
2011-12-05 12.740,432868 +0,05%
2011-12-02 12.733,659754 +0,02%
2011-12-01 12.731,479091 0,00%
2011-11-30 12.731,584019 +0,03%
2011-11-29 12.727,505354 +0,01%
2011-11-28 12.725,761303 +0,03%
2011-11-25 12.721,363776 +0,02%
2011-11-24 12.719,260193 +0,02%
2011-11-23 12.717,143768 +0,02%
2011-11-22 12.715,040186 +0,02%
2011-11-21 12.712,602695 +0,05%
2011-11-18 12.706,510052 +0,01%
2011-11-17 12.704,688896 -0,10%
2011-11-16 12.717,299163 +0,02%
2011-11-15 12.715,298239 +0,02%
2011-11-14 12.713,130386 +0,04%
2011-11-11 12.707,422942 +0,01%
2011-11-10 12.705,524735 +0,02%
2011-11-09 12.703,459604 +0,01%
2011-11-08 12.701,561409 +0,02%
2011-11-07 12.699,547284 +0,05%
2011-11-04 12.693,620467 +0,01%
2011-11-03 12.692,184095 +0,01%
2011-11-02 12.690,657888 +0,17%
2011-10-28 12.668,978396 +0,02%
2011-10-27 12.666,989952 +0,02%
2011-10-26 12.664,975826 +0,02%
2011-10-25 12.662,974543 +0,02%
2011-10-24 12.660,921898 +0,05%
2011-10-21 12.654,930886 +0,02%
2011-10-20 12.652,916698 +0,02%
2011-10-19 12.650,915352 +0,02%
2011-10-18 12.648,901166 +0,02%
2011-10-17 12.646,861297 +0,05%
2011-10-14 12.640,870090 -0,01%
2011-10-13 12.642,357824 +0,02%
2011-10-12 12.640,356473 +0,02%
2011-10-11 12.638,355125 +0,02%
2011-10-10 12.636,302415 +0,05%
2011-10-07 12.630,618204 +0,02%
2011-10-06 12.628,603624 +0,01%
2011-10-05 12.626,910045 +0,02%
2011-10-04 12.624,908298 +0,02%
2011-10-03 12.622,868029 +0,05%
2011-09-30 12.616,927015 +0,04%
2011-09-29 12.611,449034 +0,02%
2011-09-28 12.609,472967 +0,02%
2011-09-27 12.607,496897 +0,02%
2011-09-26 12.605,533663 +0,05%
2011-09-23 12.599,849409 +0,02%
2011-09-22 12.597,873327 +0,02%
2011-09-21 12.595,666085 +0,01%
2011-09-20 12.593,908182 +0,02%
2011-09-19 12.591,726544 +0,05%
2011-09-16 12.585,810862 +0,06%
2011-09-15 12.578,010920 +0,01%
2011-09-14 12.576,573959 +0,02%
2011-09-13 12.574,597703 +0,01%
2011-09-12 12.572,852634 +0,05%
2011-09-09 12.566,988317 +0,02%
2011-09-08 12.565,024988 +0,02%
2011-09-07 12.563,074513 +0,02%
2011-09-06 12.560,789748 +0,02%
2011-09-05 12.558,800309 +0,05%
2011-09-02 12.552,908991 +0,02%
2011-09-01 12.550,945227 +0,02%
2011-08-31 12.548,981485 +0,02%
2011-08-30 12.547,030587 +0,02%
2011-08-29 12.545,079675 +0,05%
2011-08-26 12.539,226797 +0,02%
2011-08-25 12.537,275846 +0,02%
2011-08-24 12.535,324994 +0,02%
2011-08-23 12.533,374142 +0,02%
2011-08-22 12.531,423294 +0,05%
2011-08-19 12.525,583404 +0,02%
2011-08-18 12.523,645323 +0,02%
2011-08-17 12.521,694395 +0,02%
2011-08-16 12.519,743470 +0,02%
2011-08-15 12.517,805375 +0,05%
2011-08-12 12.511,978252 +0,02%
2011-08-11 12.509,565060 +0,01%
2011-08-10 12.508,102050 +0,02%
2011-08-09 12.506,151120 +0,02%
2011-08-08 12.504,213037 +0,05%
2011-08-05 12.498,397669 +0,02%
2011-08-04 12.496,472040 +0,02%
2011-08-03 12.494,032787 +0,02%
2011-08-02 12.492,094305 0,00%
2011-08-01 12.492,490434 +0,05%
2011-07-29 12.486,675046 +0,02%
2011-07-28 12.484,736575 +0,02%
2011-07-27 12.482,798085 +0,02%
2011-07-26 12.480,872437 +0,02%
2011-07-25 12.478,933945 +0,05%
2011-07-22 12.473,144151 +0,02%
2011-07-21 12.471,205641 +0,02%
2011-07-20 12.469,279877 +0,02%
2011-07-19 12.467,354091 +0,02%
2011-07-18 12.465,415452 +0,05%
2011-07-15 12.459,638056 -0,04%
2011-07-14 12.464,716124 +0,02%
2011-07-13 12.462,790400 +0,02%
2011-07-12 12.460,864686 +0,02%
2011-07-11 12.458,938953 +0,05%
2011-07-08 12.453,174447 +0,02%
2011-07-07 12.451,248671 +0,02%
2011-07-06 12.449,322489 +0,02%
2011-07-05 12.447,409132 +0,02%
2011-07-04 12.445,482961 +0,05%
2011-07-01 12.439,730198 -0,06%
2011-06-30 12.447,155359 +0,02%
2011-06-29 12.445,229228 +0,02%
2011-06-28 12.443,315986 +0,02%
2011-06-27 12.441,402745 +0,05%
2011-06-24 12.435,662927 +0,02%
2011-06-23 12.433,749612 +0,02%
2011-06-22 12.431,836405 +0,02%
2011-06-21 12.429,923186 +0,02%
2011-06-20 12.428,009909 +0,05%
2011-06-17 12.422,282891 +0,02%
2011-06-16 12.420,369598 +0,01%
2011-06-15 12.419,636457 +0,02%
2011-06-14 12.417,723155 +0,06%
2011-06-10 12.410,108476 +0,02%
2011-06-09 12.408,208017 +0,02%
2011-06-08 12.406,294717 +0,02%
2011-06-07 12.404,394238 +0,02%
2011-06-06 12.402,493288 +0,05%
2011-06-03 12.396,790162 +0,02%
2011-06-02 12.394,889183 +0,02%
2011-06-01 12.392,988298 +0,02%
2011-05-31 12.391,100284 -0,04%
2011-05-30 12.396,203298 +0,05%
2011-05-27 12.390,513602 +0,02%
2011-05-26 12.388,612738 +0,02%
2011-05-25 12.386,724715 +0,02%
2011-05-24 12.384,823852 +0,02%
2011-05-23 12.382,935818 +0,05%
2011-05-20 12.377,258735 +0,02%
2011-05-19 12.375,370404 +0,02%
2011-05-18 12.373,482286 +0,02%
2011-05-17 12.371,594174 +0,02%
2011-05-16 12.369,693209 +0,13%
2011-05-13 12.353,535911 +0,02%
2011-05-12 12.351,647789 +0,02%
2011-05-11 12.349,759679 +0,02%
2011-05-10 12.347,332301 +0,01%
2011-05-09 12.345,983514 +0,05%
2011-05-06 12.340,343828 +0,02%
2011-05-05 12.338,455357 +0,02%
2011-05-04 12.336,579727 +0,02%
2011-05-03 12.334,691257 +0,02%
2011-05-02 12.332,738580 +0,05%
2011-04-29 12.327,021878 +0,05%
2011-04-28 12.320,387152 +0,02%
2011-04-27 12.318,434484 +0,02%
2011-04-26 12.315,428904 +0,06%
2011-04-22 12.308,645472 +0,02%
2011-04-21 12.306,679959 +0,02%
2011-04-20 12.303,905406 +0,01%
2011-04-19 12.302,272602 +0,02%
2011-04-18 12.299,805016 +0,04%
2011-04-15 12.294,931778 +0,01%
2011-04-14 12.294,132264 +0,01%
2011-04-13 12.292,679908 +0,02%
2011-04-12 12.290,752739 +0,02%
2011-04-11 12.288,093705 +0,05%
2011-04-08 12.282,389421 +0,01%
2011-04-07 12.281,117230 +0,02%
2011-04-06 12.278,470715 +0,02%
2011-04-05 12.276,517590 +0,02%
2011-04-04 12.274,384700 +0,05%
2011-04-01 12.268,679416 +0,02%
2011-03-31 12.266,790504 +0,12%
2011-03-30 12.252,048366 +0,01%
2011-03-29 12.250,236481 +0,02%
2011-03-28 12.248,373228 +0,05%
2011-03-25 12.242,770680 +0,02%
2011-03-24 12.240,907452 +0,02%
2011-03-23 12.239,044234 +0,02%
2011-03-22 12.237,181000 +0,02%
2011-03-21 12.235,317767 +0,05%
2011-03-18 12.228,816243 +0,02%
2011-03-17 12.226,952967 -0,13%
2011-03-16 12.242,604445 +0,08%
2011-03-11 12.233,300758 +0,02%
2011-03-10 12.231,437454 +0,02%
2011-03-09 12.229,574141 +0,02%
2011-03-08 12.227,723678 +0,02%
2011-03-07 12.225,860359 +0,05%
2011-03-04 12.220,294938 +0,01%
2011-03-03 12.218,495441 +0,02%
2011-03-02 12.216,618901 +0,02%
2011-03-01 12.214,729513 +0,03%
2011-02-28 12.211,594652 +0,09%
2011-02-25 12.200,218362 +0,01%
2011-02-24 12.199,099391 +0,02%
2011-02-23 12.196,169954 +0,02%
2011-02-22 12.194,203562 +0,02%
2011-02-21 12.192,031685 +0,05%
2011-02-18 12.186,363523 +0,02%
2011-02-17 12.184,397085 +0,02%
2011-02-16 12.182,443479 +0,03%
2011-02-15 12.178,308184 +0,01%
2011-02-14 12.176,739788 +0,05%
2011-02-11 12.170,455191 +0,02%
2011-02-10 12.168,488649 +0,01%
2011-02-09 12.167,253743 +0,02%
2011-02-08 12.164,567679 +0,01%
2011-02-07 12.163,268449 +0,03%
2011-02-04 12.159,498446 +0,02%
2011-02-03 12.157,659780 +0,02%
2011-02-02 12.155,808455 +0,02%
2011-02-01 12.153,970020 +0,02%
2011-01-31 12.151,926149 +0,02%
2011-01-28 12.149,835734 +0,01%
2011-01-27 12.148,100026 +0,02%
2011-01-26 12.146,223066 -0,06%
2011-01-25 12.153,501319 +0,02%
2011-01-24 12.151,367812 +0,05%
2011-01-21 12.145,840499 +0,02%
2011-01-20 12.143,912385 +0,02%
2011-01-19 12.141,997034 +0,02%
2011-01-18 12.140,081490 +0,02%
2011-01-17 12.137,947689 +0,05%
2011-01-14 12.132,406802 -0,02%
2011-01-13 12.135,160658 +0,02%
2011-01-12 12.133,232598 +0,02%
2011-01-11 12.130,213155 +0,02%
2011-01-10 12.128,079709 +0,05%
2011-01-07 12.122,539683 +0,01%
2011-01-06 12.121,561492 +0,02%
2011-01-05 12.119,684464 +0,02%
2011-01-04 12.116,780226 +0,02%
2011-01-03 12.114,633583 +0,05%
2010-12-31 12.108,977017 +0,02%
2010-12-30 12.106,920280 0,00%
2010-12-29 12.107,223841 +0,02%
2010-12-28 12.105,167083 +0,01%
2010-12-27 12.103,675294 +0,05%
2010-12-23 12.097,271323 +0,01%
2010-12-22 12.096,421431 -0,15%
2010-12-21 12.114,472421 +0,01%
2010-12-20 12.112,813785 +0,06%
2010-12-17 12.105,963216 +0,01%
2010-12-16 12.104,831037 +0,05%
2010-12-15 12.099,131194 +0,01%
2010-12-14 12.097,498232 +0,02%
2010-12-13 12.095,146219 +0,04%
2010-12-10 12.089,720892 +0,02%
2010-12-09 12.087,587180 +0,02%
2010-12-08 12.085,427786 +0,02%
2010-12-07 12.082,703407 +0,01%
2010-12-06 12.081,956072 +0,04%
2010-12-03 12.077,402807 0,00%
2010-12-02 12.077,451580 -0,01%
2010-12-01 12.078,219426 -0,19%
2010-11-30 12.101,034217 -0,05%
2010-11-29 12.106,660674 +0,03%
2010-11-26 12.102,557688 +0,01%
2010-11-25 12.101,746443 +0,01%
2010-11-24 12.100,331679 +0,00%
2010-11-23 12.099,892761 +0,03%
2010-11-22 12.096,346416 +0,06%
2010-11-19 12.089,314847 +0,02%
2010-11-18 12.086,474348 +0,01%
2010-11-17 12.084,981895 +0,01%
2010-11-16 12.083,360776 0,00%
2010-11-15 12.083,419446 +0,03%
2010-11-12 12.079,238493 -0,02%
2010-11-11 12.081,649947 +0,03%
2010-11-10 12.078,129222 0,00%
2010-11-09 12.078,640379 +0,02%
2010-11-08 12.076,737521 +0,02%
2010-11-05 12.073,994168 +0,01%
2010-11-04 12.073,002652 0,00%
2010-11-03 12.073,564822 +0,04%
2010-11-02 12.068,901077 +0,07%
2010-10-29 12.060,479899 -0,02%
2010-10-28 12.063,284605 0,00%
2010-10-27 12.063,358931 0,00%
2010-10-26 12.063,484510 +0,03%
2010-10-25 12.059,372592 +0,03%
2010-10-22 12.055,280700 +0,04%
2010-10-21 12.050,822354 +0,01%
2010-10-20 12.049,779563 +0,03%
2010-10-19 12.045,744975 -0,01%
2010-10-18 12.047,167589 -0,01%
2010-10-15 12.048,559118 +0,07%
2010-10-14 12.039,894990 +0,03%
2010-10-13 12.036,335501 +0,02%
2010-10-12 12.033,803244 +0,03%
2010-10-11 12.030,397840 +0,02%
2010-10-08 12.027,757427 0,00%
2010-10-07 12.027,934470 +0,06%
2010-10-06 12.021,177704 +0,02%
2010-10-05 12.019,043146 +0,05%
2010-10-04 12.013,107808 +0,08%
2010-10-01 12.003,005991 +0,01%
2010-09-30 12.001,795904 -0,11%
2010-09-29 12.015,270552 +0,02%
2010-09-28 12.012,622330 +0,04%
2010-09-27 12.007,521609 +0,04%
2010-09-24 12.002,979696 +0,02%
2010-09-23 12.000,395680 +0,03%
2010-09-22 11.996,874257 +0,02%
2010-09-21 11.994,110428 +0,02%
2010-09-20 11.992,129866 +0,04%
2010-09-17 11.987,215415 +0,01%
2010-09-16 11.985,645722 +0,26%
2010-09-15 11.955,116249 +0,02%
2010-09-14 11.953,084342 +0,01%
2010-09-13 11.952,220898 +0,16%
2010-09-10 11.933,297445 +0,01%
2010-09-09 11.932,677880 -0,05%
2010-09-08 11.938,889387 0,00%
2010-09-07 11.939,078743 +0,04%
2010-09-06 11.933,849117 +0,05%
2010-09-03 11.927,379729 +0,05%
2010-09-02 11.921,829139 -0,01%
2010-09-01 11.923,083954 -0,04%
2010-08-31 11.927,369129 +0,01%
2010-08-30 11.925,592490 -0,05%
2010-08-27 11.931,270290 -0,02%
2010-08-26 11.933,500980 +0,08%
2010-08-25 11.924,136829 -0,12%
2010-08-24 11.938,809881 +0,02%
2010-08-23 11.936,559346 +0,08%
2010-08-19 11.926,915309 +0,06%
2010-08-18 11.920,067906 +0,03%
2010-08-17 11.916,392092 +0,02%
2010-08-16 11.914,269979 +0,12%
2010-08-13 11.900,422371 +0,00%
2010-08-12 11.899,905311 -0,02%
2010-08-11 11.902,418581 +0,03%
2010-08-10 11.898,601529 +0,03%
2010-08-09 11.894,951402 +0,10%
2010-08-06 11.883,654295 +0,03%
2010-08-05 11.880,311869 -0,01%
2010-08-04 11.881,014134 +0,01%
2010-08-03 11.879,841779 +0,05%
2010-08-02 11.873,623183 +0,04%
2010-07-30 11.868,809294 -0,04%
2010-07-29 11.873,992935 +0,02%
2010-07-28 11.871,819020 +0,02%
2010-07-27 11.869,670785 -0,03%
2010-07-26 11.872,966892 +0,01%
2010-07-23 11.871,863847 +0,05%
2010-07-22 11.865,529696 +0,11%
2010-07-21 11.851,927771 -0,13%
2010-07-20 11.867,126579 -0,19%
2010-07-19 11.889,862094 +0,03%
2010-07-16 11.886,858837 -0,16%
2010-07-15 11.906,136613 +0,07%
2010-07-14 11.897,452712 -0,02%
2010-07-13 11.899,259424 -0,01%
2010-07-12 11.900,552520 +0,02%
2010-07-09 11.897,729135 +0,07%
2010-07-08 11.889,546029 +0,00%
2010-07-07 11.889,157039 +0,02%
2010-07-06 11.887,200676 +0,08%
2010-07-05 11.877,430343 +0,05%
2010-07-02 11.871,784129 +0,01%
2010-07-01 11.870,732422 -0,02%
2010-06-30 11.873,622696 -0,18%
2010-06-29 11.895,537669 +0,06%
2010-06-28 11.888,694882 -0,02%
2010-06-25 11.890,906802 -0,04%
2010-06-24 11.896,044081 0,00%
2010-06-23 11.896,058048 -0,04%
2010-06-22 11.900,463428 +0,06%
2010-06-21 11.892,734678 +0,09%
2010-06-18 11.881,965088 -0,02%
2010-06-17 11.884,726878 -0,01%
2010-06-16 11.885,588208 +0,05%
2010-06-15 11.879,838275 +0,01%
2010-06-14 11.878,964928 +0,15%
2010-06-11 11.861,167151 -0,02%
2010-06-10 11.863,876141 +0,07%
2010-06-09 11.855,594611 +0,14%
2010-06-08 11.839,378081 -0,20%
2010-06-07 11.863,544500 -0,09%
2010-06-04 11.874,458818 +0,03%
2010-06-03 11.870,491155 0,00%
2010-06-02 11.870,773643 -0,09%
2010-06-01 11.881,597936 -0,03%
2010-05-31 11.885,604175 +0,12%
2010-05-28 11.871,916450 +0,10%
2010-05-27 11.859,872001 +0,07%
2010-05-26 11.851,884375 +0,01%
2010-05-25 11.850,175755 +0,05%
2010-05-21 11.844,150851 -0,03%
2010-05-20 11.847,399119 -0,05%
2010-05-19 11.852,843496 +0,09%
2010-05-18 11.842,160346 -0,09%
2010-05-17 11.852,625389 -0,06%
2010-05-14 11.859,379596 +0,10%
2010-05-13 11.846,975820 +0,03%
2010-05-12 11.843,546690 +0,03%
2010-05-11 11.840,555590 +0,38%
2010-05-10 11.796,254329 -0,07%
2010-05-07 11.804,462626 -0,04%
2010-05-06 11.809,608931 -0,27%
2010-05-05 11.841,399293 +0,00%
2010-05-04 11.840,934520 -0,07%
2010-05-03 11.849,021132 +0,12%
2010-04-30 11.834,973060 -0,10%
2010-04-29 11.847,328113 -0,33%
2010-04-28 11.887,103352 +0,02%
2010-04-27 11.884,980116 +0,16%
2010-04-26 11.866,073969 +0,00%
2010-04-23 11.865,532245 +0,01%
2010-04-22 11.864,024742 +0,45%
2010-04-21 11.810,636288 +0,05%
2010-04-20 11.805,254452 -0,13%
2010-04-19 11.820,211833 +0,06%
2010-04-16 11.813,645273 -0,27%
2010-04-15 11.846,090098 -0,42%
2010-04-14 11.896,410079 +0,04%
2010-04-13 11.891,619144 +0,13%
2010-04-12 11.875,682756 +0,06%
2010-04-09 11.868,614941 -0,06%
2010-04-08 11.875,970426 -0,27%
2010-04-07 11.907,774179 +0,67%
2010-04-06 11.828,643369 +0,11%
2010-04-02 11.815,613188 +0,11%
2010-04-01 11.802,564733 +0,05%
2010-03-31 11.796,784078 -0,26%
2010-03-30 11.828,113309 -0,09%
2010-03-29 11.839,218512 +0,07%
2010-03-26 11.831,158422 +0,02%
2010-03-25 11.828,419852 +0,17%
2010-03-24 11.808,373636 +0,04%
2010-03-23 11.803,837984 -0,15%
2010-03-22 11.821,068004 +0,05%
2010-03-19 11.814,605061 +0,54%
2010-03-18 11.751,352666 +0,12%
2010-03-17 11.737,199505 +0,16%
2010-03-16 11.718,924557 -0,18%
2010-03-12 11.739,502508 +0,05%
2010-03-11 11.733,529827 +0,02%
2010-03-10 11.731,061405 +0,06%
2010-03-09 11.723,649436 +0,07%
2010-03-08 11.714,866025 +0,11%
2010-03-05 11.702,488486 -0,02%
2010-03-04 11.704,894895 +0,06%
2010-03-03 11.698,213790 +0,12%
2010-03-02 11.684,203744 +0,39%
2010-03-01 11.639,271538 +0,06%
2010-02-26 11.631,798834 -0,30%
2010-02-25 11.666,436428 +0,00%
2010-02-24 11.666,385923 +0,07%
2010-02-23 11.658,520907 +0,10%
2010-02-22 11.647,177567 0,00%
2010-02-19 11.647,564552 +0,50%
2010-02-18 11.589,639421 +0,01%
2010-02-17 11.588,322152 +0,00%
2010-02-16 11.588,046791 -0,36%
2010-02-15 11.629,423234 +0,13%
2010-02-12 11.613,756552 +0,08%
2010-02-11 11.604,452201 0,00%
2010-02-10 11.604,665346 +0,06%
2010-02-09 11.597,844120 +0,04%
2010-02-08 11.593,363323 -0,26%
2010-02-05 11.623,350339 -0,06%
2010-02-04 11.630,341394 +0,02%
2010-02-03 11.627,715770 +0,25%
2010-02-02 11.598,757992 +0,49%
2010-02-01 11.542,533045 +0,02%
2010-01-29 11.540,276640 -0,33%
2010-01-28 11.578,095648 +0,08%
2010-01-27 11.569,319919 -0,06%
2010-01-26 11.575,753340 -0,09%
2010-01-25 11.586,561647 +0,02%
2010-01-22 11.584,368144 -0,19%
2010-01-21 11.606,506646 -0,05%
2010-01-20 11.612,372291 +0,18%
2010-01-19 11.591,564715 -0,01%
2010-01-18 11.592,994436 +0,07%
2010-01-15 11.585,196739 +0,01%
2010-01-14 11.584,555581 +0,06%
2010-01-13 11.577,315859 +0,04%
2010-01-12 11.572,201333 +0,12%
2010-01-11 11.558,830441 +0,08%
2010-01-08 11.549,335267 +0,13%
2010-01-07 11.534,550802 -0,07%
2010-01-06 11.542,295483 -0,03%
2010-01-05 11.545,372186 -0,02%
2010-01-04 11.548,128992 +0,29%
2009-12-31 11.514,290238 -0,13%
2009-12-30 11.529,351349 -0,03%
2009-12-29 11.533,110425 +0,05%
2009-12-28 11.527,406923 +0,13%
2009-12-23 11.512,024944 +0,20%
2009-12-22 11.488,915050 -0,10%
2009-12-21 11.500,816280 +0,07%
2009-12-18 11.493,006174 -0,14%
2009-12-17 11.509,642152 +0,03%
2009-12-16 11.506,169651 -0,04%
2009-12-15 11.510,864214 -0,12%
2009-12-14 11.524,973418 +0,13%
2009-12-11 11.509,692245 +0,12%
2009-12-10 11.495,531708 -0,24%
2009-12-09 11.523,566308 -0,08%
2009-12-08 11.532,442951 -0,01%
2009-12-07 11.534,167286 +0,06%
2009-12-04 11.527,058292 +0,10%
2009-12-03 11.515,964291 +0,16%
2009-12-02 11.497,431992 +0,16%
2009-12-01 11.479,164684 +0,24%
2009-11-30 11.451,862200 -0,40%
2009-11-27 11.497,664162 -0,07%
2009-11-26 11.505,390296 +0,11%
2009-11-25 11.493,304060 +0,20%
2009-11-24 11.470,072714 +0,13%
2009-11-23 11.454,947244 -0,06%
2009-11-20 11.461,266356 -0,95%
2009-11-19 11.571,355608 -0,04%
2009-11-18 11.576,235418 +0,22%
2009-11-17 11.550,657846 -0,06%
2009-11-16 11.557,592145 +0,66%
2009-11-13 11.482,002392 -0,35%
2009-11-12 11.522,270391 +0,06%
2009-11-11 11.515,568272 +0,16%
2009-11-10 11.497,399702 +0,11%
2009-11-09 11.484,290257 +0,17%
2009-11-06 11.464,967373 +0,09%
2009-11-05 11.454,515945 -0,11%
2009-11-04 11.466,752974 +0,02%
2009-11-03 11.464,737299 +0,05%
2009-11-02 11.459,293145 +0,18%
2009-10-30 11.438,762336 +0,06%
2009-10-29 11.431,867387 -0,50%
2009-10-28 11.489,623796 -0,28%
2009-10-27 11.521,506841 +2,30%
2009-10-26 11.261,956116 +0,07%
2009-10-22 11.253,610357 +0,02%
2009-10-21 11.251,524327 +0,09%
2009-10-20 11.241,267247 -3,70%
2009-10-19 11.673,078479 +0,06%
2009-10-16 11.666,649145 +0,02%
2009-10-15 11.664,707668 +0,02%
2009-10-14 11.662,763523 +0,02%
2009-10-13 11.660,818429 +0,02%
2009-10-12 11.658,872968 +0,06%
2009-10-09 11.652,462414 +0,02%
2009-10-08 11.650,520345 +0,02%
2009-10-07 11.648,578659 +0,02%
2009-10-06 11.646,634973 +0,02%
2009-10-05 11.644,693673 +0,06%
2009-10-02 11.638,281649 +0,02%
2009-10-01 11.636,330049 +0,02%
2009-09-30 11.634,377570 +0,02%
2009-09-29 11.632,417793 +0,02%
2009-09-28 11.630,327026 +0,06%
2009-09-25 11.623,466876 +0,02%
2009-09-24 11.621,377643 +0,02%
2009-09-23 11.619,289785 +0,02%
2009-09-22 11.617,201684 +0,02%
2009-09-21 11.615,116356 +0,06%
2009-09-18 11.608,269015 +0,02%
2009-09-17 11.606,188797 +0,02%
2009-09-16 11.604,113011 +0,02%
2009-09-15 11.602,090567 +0,02%
2009-09-14 11.600,000000 -0,02%
2009-09-11 11.601,923928 +0,00%
2009-09-10 11.601,716719 +0,00%
2009-09-09 11.601,480230 +0,00%
2009-09-08 11.601,243741 +0,00%
2009-09-07 11.601,007253 +0,01%
2009-09-04 11.600,297786 +0,00%
2009-09-03 11.600,061298 +0,00%
2009-09-02 11.599,824809 +0,00%
2009-09-01 11.599,588321 +0,00%
2009-08-31 11.599,351831 +0,02%
2009-08-29 11.596,971814 +0,02%
2009-08-28 11.594,827221 +0,02%
2009-08-27 11.592,682629 +0,02%
2009-08-26 11.590,538037 +0,02%
2009-08-25 11.588,393444 +0,02%
2009-08-24 11.586,248852 +0,09%
2009-08-19 11.575,525891 +0,02%
2009-08-18 11.573,381299 +0,02%
2009-08-17 11.571,236706 +0,06%
2009-08-14 11.564,802929 +0,02%
2009-08-13 11.562,658337 +0,02%
2009-08-12 11.560,513745 +0,02%
2009-08-11 11.558,369153 +0,02%
2009-08-10 11.556,224560 +0,06%
2009-08-07 11.549,790783 +0,02%
2009-08-06 11.547,646191 +0,02%
2009-08-05 11.545,501599 +0,02%
2009-08-04 11.543,357007 +0,02%
2009-08-03 11.541,212414 +0,06%
2009-07-31 11.534,778637 +0,02%
2009-07-30 11.532,634045 +0,02%
2009-07-29 11.530,489452 +0,02%
2009-07-28 11.528,344861 +0,02%
2009-07-27 11.526,200269 +0,06%
2009-07-24 11.519,766492 +0,02%
2009-07-23 11.517,621899 +0,02%
2009-07-22 11.515,477307 +0,02%
2009-07-21 11.513,332714 +0,02%
2009-07-20 11.511,188122 +0,06%
2009-07-17 11.504,754346 +0,02%
2009-07-16 11.502,609753 +0,02%
2009-07-15 11.500,465161 +0,02%
2009-07-14 11.498,320569 +0,02%
2009-07-13 11.496,175976 +0,06%
2009-07-10 11.489,742199 +0,02%
2009-07-09 11.487,597607 +0,02%
2009-07-08 11.485,453015 +0,02%
2009-07-07 11.483,308422 +0,02%
2009-07-06 11.481,163830 +0,06%
2009-07-03 11.474,730053 +0,02%
2009-07-02 11.472,585461 +0,02%
2009-07-01 11.470,440869 +0,02%
2009-06-30 11.468,296277 +0,02%
2009-06-29 11.466,151684 +0,06%
2009-06-26 11.459,717907 +0,02%
2009-06-25 11.457,573315 +0,02%
2009-06-24 11.455,428723 +0,02%
2009-06-23 11.453,284131 +0,02%
2009-06-22 11.451,139538 +0,06%
2009-06-19 11.444,705761 +0,02%
2009-06-18 11.442,561169 +0,02%
2009-06-17 11.440,416577 +0,02%
2009-06-16 11.438,271984 +0,02%
2009-06-15 11.436,127392 +0,06%
2009-06-12 11.429,693615 +0,02%
2009-06-11 11.427,549023 +0,02%
2009-06-10 11.425,404430 +0,02%
2009-06-09 11.423,259838 +0,02%
2009-06-08 11.421,115246 +0,06%
2009-06-05 11.414,681469 +0,02%
2009-06-04 11.412,536876 +0,02%
2009-06-03 11.410,392284 +0,02%
2009-06-02 11.408,247692 +0,08%
2009-05-29 11.399,669323 +0,02%
2009-05-28 11.397,524730 +0,02%
2009-05-27 11.395,380138 +0,02%
2009-05-26 11.393,235546 +0,02%
2009-05-25 11.391,090954 +0,06%
2009-05-22 11.384,657177 +0,02%
2009-05-21 11.382,512585 +0,02%
2009-05-20 11.380,367992 +0,02%
2009-05-19 11.378,223400 +0,02%
2009-05-18 11.376,078808 +0,06%
2009-05-15 11.369,645030 +0,02%
2009-05-14 11.367,500438 +0,02%
2009-05-13 11.365,355846 +0,02%
2009-05-12 11.363,211254 +0,02%
2009-05-11 11.361,066662 +0,06%
2009-05-08 11.354,632884 +0,02%
2009-05-07 11.352,488293 +0,02%
2009-05-06 11.350,343700 +0,02%
2009-05-05 11.348,199108 +0,02%
2009-05-04 11.346,054516 +0,08%
2009-04-30 11.337,476147 +0,02%
2009-04-29 11.335,331554 +0,02%
2009-04-28 11.333,186962 +0,02%
2009-04-27 11.331,042369 +0,06%
2009-04-24 11.324,608593 +0,02%
2009-04-23 11.322,464000 +0,02%
2009-04-22 11.320,319408 +0,02%
2009-04-21 11.318,174816 +0,02%
2009-04-20 11.316,030224 +0,06%
2009-04-17 11.309,596446 +0,02%
2009-04-16 11.307,451854 +0,02%
2009-04-15 11.305,307262 +0,02%
2009-04-14 11.303,162670 +0,08%
2009-04-10 11.294,584300 +0,02%
2009-04-09 11.292,439708 +0,02%
2009-04-08 11.290,295116 +0,02%
2009-04-07 11.288,150523 +0,02%
2009-04-06 11.286,005931 +0,06%
2009-04-03 11.279,572155 +0,02%
2009-04-02 11.277,427562 +0,02%
2009-04-01 11.275,282970 +0,02%
2009-03-31 11.273,138377 +0,02%
2009-03-30 11.270,993785 +0,04%
2009-03-28 11.266,704600 +0,02%
2009-03-27 11.264,560008 +0,02%
2009-03-26 11.262,415416 +0,02%
2009-03-25 11.260,270824 +0,02%
2009-03-24 11.258,126231 +0,02%
2009-03-23 11.255,981639 +0,06%
2009-03-20 11.249,547862 +0,02%
2009-03-19 11.247,403270 +0,02%
2009-03-18 11.245,258678 +0,02%
2009-03-17 11.243,114086 +0,02%
2009-03-16 11.240,969493 +0,06%
2009-03-13 11.234,535716 +0,02%
2009-03-12 11.232,391124 +0,02%
2009-03-11 11.230,246531 +0,02%
2009-03-10 11.228,101939 +0,02%
2009-03-09 11.225,957347 +0,06%
2009-03-06 11.219,523570 +0,02%
2009-03-05 11.217,378978 +0,02%
2009-03-04 11.215,234385 +0,02%
2009-03-03 11.213,089794 +0,02%
2009-03-02 11.210,945201 +0,06%
2009-02-27 11.204,511424 +0,02%
2009-02-26 11.202,366832 +0,02%
2009-02-25 11.200,222240 +0,02%
2009-02-24 11.198,077647 +0,02%
2009-02-23 11.195,933055 +0,06%
2009-02-20 11.189,499278 +0,02%
2009-02-19 11.187,354685 +0,02%
2009-02-18 11.185,210094 +0,02%
2009-02-17 11.183,065501 +0,02%
2009-02-16 11.180,920909 +0,06%
2009-02-13 11.174,487132 +0,02%
2009-02-12 11.172,342540 +0,02%
2009-02-11 11.170,197948 +0,02%
2009-02-10 11.168,053355 +0,02%
2009-02-09 11.165,908762 +0,06%
2009-02-06 11.159,474986 +0,02%
2009-02-05 11.157,330394 +0,02%
2009-02-04 11.155,185801 +0,02%
2009-02-03 11.153,041209 +0,02%
2009-02-02 11.150,896617 +0,06%
2009-01-30 11.144,462888 +0,02%
2009-01-29 11.142,318344 +0,02%
2009-01-28 11.140,173801 +0,02%
2009-01-27 11.138,029257 +0,02%
2009-01-26 11.135,884713 +0,06%
2009-01-23 11.129,451082 +0,02%
2009-01-22 11.127,306538 +0,02%
2009-01-21 11.125,161994 +0,02%
2009-01-20 11.123,017450 +0,02%
2009-01-19 11.120,872906 +0,06%
2009-01-16 11.114,439275 +0,02%
2009-01-15 11.112,294731 +0,02%
2009-01-14 11.110,150187 +0,02%
2009-01-13 11.108,005643 +0,02%
2009-01-12 11.105,861100 +0,06%
2009-01-09 11.099,427468 +0,02%
2009-01-08 11.097,282925 +0,02%
2009-01-07 11.095,138381 +0,02%
2009-01-06 11.092,993837 +0,02%
2009-01-05 11.090,849293 +0,10%
2008-12-31 11.080,126574 +0,02%
2008-12-30 11.077,982030 +0,02%
2008-12-29 11.075,837486 +0,12%
2008-12-23 11.062,970224 +0,02%
2008-12-22 11.060,825680 +0,04%
2008-12-20 11.056,536592 +0,02%
2008-12-19 11.054,392049 +0,02%
2008-12-18 11.052,247505 +0,02%
2008-12-17 11.050,102961 +0,02%
2008-12-16 11.047,958417 +0,02%
2008-12-15 11.045,813873 +0,06%
2008-12-12 11.039,380242 +0,02%
2008-12-11 11.037,235698 +0,02%
2008-12-10 11.035,091154 +0,02%
2008-12-09 11.032,946610 +0,02%
2008-12-08 11.030,802066 +0,06%
2008-12-05 11.024,368435 +0,02%
2008-12-04 11.022,223891 +0,02%
2008-12-03 11.020,079348 +0,02%
2008-12-02 11.017,934804 +0,02%
2008-12-01 11.015,790260 +0,06%
2008-11-28 11.009,356629 +0,02%
2008-11-27 11.007,212085 +0,02%
2008-11-26 11.005,067541 +0,02%
2008-11-25 11.002,922997 +0,02%
2008-11-24 11.000,778454 +0,06%
2008-11-21 10.994,344822 +0,02%
2008-11-20 10.992,200278 +0,02%
2008-11-19 10.990,055734 +0,02%
2008-11-18 10.987,911191 +0,02%
2008-11-17 10.985,766647 +0,06%
2008-11-14 10.979,333015 +0,02%
2008-11-13 10.977,188472 +0,02%
2008-11-12 10.975,043928 +0,02%
2008-11-11 10.972,899384 +0,02%
2008-11-10 10.970,754840 +0,06%
2008-11-07 10.964,321209 +0,02%
2008-11-06 10.962,176665 +0,02%
2008-11-05 10.960,032121 +0,02%
2008-11-04 10.957,887577 +0,02%
2008-11-03 10.955,743033 +0,06%
2008-10-31 10.949,309402 +0,02%
2008-10-30 10.947,164858 +0,02%
2008-10-29 10.945,020314 +0,02%
2008-10-28 10.942,875770 +0,02%
2008-10-27 10.940,731227 +0,10%
2008-10-22 10.930,008508 +0,02%
2008-10-21 10.927,863964 +0,02%
2008-10-20 10.925,719420 +0,04%
2008-10-18 10.921,430332 +0,02%
2008-10-17 10.919,285789 +0,02%
2008-10-16 10.917,141245 +0,02%
2008-10-15 10.914,996701 +0,02%
2008-10-14 10.912,852157 +0,02%
2008-10-13 10.910,707613 +0,06%
2008-10-10 10.904,273982 +0,02%
2008-10-09 10.902,129438 +0,02%
2008-10-08 10.899,984895 +0,02%
2008-10-07 10.897,840351 +0,02%
2008-10-06 10.895,695807 +0,06%
2008-10-03 10.889,262175 +0,02%
2008-10-02 10.887,117632 +0,02%
2008-10-01 10.884,973088 +0,02%
2008-09-30 10.882,828544 +0,02%
2008-09-29 10.880,684000 +0,06%
2008-09-26 10.874,250369 +0,02%
2008-09-25 10.872,105825 +0,02%
2008-09-24 10.869,961282 +0,02%
2008-09-23 10.867,816738 +0,02%
2008-09-22 10.865,672194 +0,06%
2008-09-19 10.859,238562 +0,02%
2008-09-18 10.857,094018 +0,02%
2008-09-17 10.854,949475 +0,02%
2008-09-16 10.852,804931 +0,02%
2008-09-15 10.850,660387 +0,06%
2008-09-12 10.844,226756 +0,02%
2008-09-11 10.842,082212 +0,02%
2008-09-10 10.839,937668 +0,02%
2008-09-09 10.837,793124 +0,02%
2008-09-08 10.835,648581 +0,06%
2008-09-05 10.829,214949 +0,02%
2008-09-04 10.827,070405 +0,02%
2008-09-03 10.824,925861 +0,02%
2008-09-02 10.822,781318 +0,02%
2008-09-01 10.820,636774 +1,09%
2008-08-29 10.704,251728 +0,07%
2008-08-28 10.696,886283 -0,01%
2008-08-27 10.698,232437 +0,00%
2008-08-26 10.697,757391 -0,03%
2008-08-25 10.700,599945 +0,06%
2008-08-22 10.694,685608 +0,01%
2008-08-21 10.694,094562 +0,01%
2008-08-19 10.692,912470 +0,04%
2008-08-18 10.688,713825 +0,12%
2008-08-15 10.676,257088 -0,01%
2008-08-14 10.677,185642 -0,07%
2008-08-13 10.684,296996 +0,09%
2008-08-12 10.675,110350 -0,01%
2008-08-11 10.675,969305 +0,09%
2008-08-08 10.666,412567 -0,06%
2008-08-07 10.672,851121 +0,09%
2008-08-06 10.663,444076 +0,11%
2008-08-05 10.651,299430 +0,05%
2008-08-04 10.646,033585 +0,03%
2008-08-01 10.643,228047 +0,02%
2008-07-31 10.640,757801 +0,03%
2008-07-30 10.637,637956 0,00%
2008-07-29 10.638,114110 +0,04%
2008-07-28 10.634,367864 +0,15%
2008-07-25 10.618,802327 0,00%
2008-07-24 10.618,814481 +0,15%
2008-07-23 10.602,575036 -0,12%
2008-07-22 10.614,784390 -0,04%
2008-07-21 10.619,250944 +0,04%
2008-07-18 10.614,635807 +0,02%
2008-07-17 10.612,420761 +0,13%
2008-07-16 10.598,802916 +0,05%
2008-07-15 10.593,919870 -0,08%
2008-07-14 10.602,608824 +0,10%
2008-07-11 10.592,147287 +0,17%
2008-07-10 10.574,330242 -0,15%
2008-07-09 10.590,013995 +0,21%
2008-07-08 10.567,939750 -1,02%
2008-07-07 10.676,657505 +0,19%
2008-07-04 10.656,857968 +0,15%
2008-07-03 10.641,036123 +0,05%
2008-07-02 10.635,236677 -0,06%
2008-07-01 10.641,362031 +0,07%
2008-06-30 10.634,298185 +0,11%
2008-06-27 10.622,688248 0,00%
2008-06-26 10.622,746803 +0,07%
2008-06-25 10.615,323357 +0,13%
2008-06-24 10.601,879512 +0,11%
2008-06-23 10.589,804466 -1,52%
2008-06-20 10.753,008529 +0,10%
2008-06-19 10.742,302283 -0,03%
2008-06-18 10.745,550838 +0,11%
2008-06-17 10.733,475792 +0,11%
2008-06-16 10.722,073547 +0,03%
2008-06-13 10.719,070809 +0,00%
2008-06-12 10.719,059763 +0,08%
2008-06-11 10.710,302318 -0,07%
2008-06-10 10.717,506472 -0,07%
2008-06-09 10.724,490226 +0,15%
2008-06-06 10.708,553489 -0,14%
2008-06-05 10.723,819642 -1,11%
2008-06-04 10.844,214996 -0,08%
2008-06-03 10.852,938750 -0,02%
2008-06-02 10.855,607304 +0,06%
2008-05-30 10.849,484166 -0,01%
2008-05-29 10.850,923121 +0,04%
2008-05-28 10.847,026075 +0,02%
2008-05-27 10.844,555829 -0,05%
2008-05-26 10.850,402783 +0,02%
2008-05-23 10.848,641246 +0,07%
2008-05-22 10.841,426600 +0,30%
2008-05-21 10.808,955954 +0,11%
2008-05-20 10.797,286909 0,00%
2008-05-19 10.797,716663 +0,10%
2008-05-16 10.786,477926 +0,21%
2008-05-15 10.764,113681 -0,04%
2008-05-14 10.768,649835 -0,06%
2008-05-13 10.774,624389 +0,15%
2008-05-09 10.758,061806 +0,96%
2008-05-08 10.655,551960 -0,05%
2008-05-07 10.661,155314 +0,00%
2008-05-06 10.660,680269 +0,03%
2008-05-05 10.657,351623 +0,12%
2008-04-30 10.644,362394 -0,08%
2008-04-29 10.652,819348 -0,03%
2008-04-28 10.656,276702 +0,36%
2008-04-26 10.617,865811 +0,02%
2008-04-25 10.615,789965 0,00%
2008-04-24 10.616,196519 -0,09%
2008-04-23 10.625,859873 -0,04%
2008-04-22 10.629,932027 +0,04%
2008-04-21 10.626,150982 +0,08%
2008-04-18 10.618,137044 +0,10%
2008-04-17 10.607,975998 -0,16%
2008-04-16 10.625,190952 -0,02%
2008-04-15 10.627,824706 +0,02%
2008-04-14 10.625,806861 +0,08%
2008-04-11 10.617,421723 +0,06%
2008-04-10 10.611,251078 +0,13%
2008-04-09 10.597,702832 +0,03%
2008-04-08 10.594,907787 -0,04%
2008-04-07 10.599,281541 +0,24%
2008-04-04 10.573,484804 +0,49%
2008-04-03 10.522,432558 0,00%
2008-04-02 10.522,931913 +0,09%
2008-04-01 10.513,826467 -0,24%
2008-03-31 10.539,312220 +0,11%
2008-03-28 10.528,038684 -0,15%
2008-03-27 10.543,478837 +0,03%
2008-03-26 10.540,544591 -0,09%
2008-03-25 10.549,964345 +0,05%
2008-03-21 10.544,920562 +0,02%
2008-03-20 10.542,925917 -0,03%
2008-03-19 10.546,371671 -1,35%
2008-03-18 10.690,575425 +0,21%
2008-03-17 10.668,547580 -0,07%
2008-03-14 10.676,193642 +0,08%
2008-03-13 10.667,702997 -0,05%
2008-03-12 10.673,213551 +0,32%
2008-03-11 10.639,202906 +0,17%
2008-03-10 10.621,130661 +0,03%
2008-03-07 10.618,139524 -0,21%
2008-03-06 10.640,238077 -0,20%
2008-03-05 10.662,069830 -0,41%
2008-03-04 10.706,488385 -0,03%
2008-03-03 10.709,771739 -0,04%
2008-02-29 10.714,506201 -0,44%
2008-02-28 10.761,370754 -0,12%
2008-02-27 10.774,131307 +0,08%
2008-02-26 10.765,385462 +0,17%
2008-02-25 10.746,988417 +0,17%
2008-02-22 10.728,569279 +0,00%
2008-02-21 10.728,036234 +0,09%
2008-02-20 10.718,246388 +0,51%
2008-02-19 10.663,745342 -0,11%
2008-02-18 10.675,427096 -0,01%
2008-02-15 10.676,205958 -0,12%
2008-02-14 10.689,244912 -0,01%
2008-02-13 10.690,405467 +0,02%
2008-02-12 10.688,051221 +0,16%
2008-02-11 10.671,486975 -0,15%
2008-02-08 10.687,786638 -0,19%
2008-02-07 10.707,715991 -0,12%
2008-02-06 10.720,685345 -2,49%
2008-02-05 10.993,913498 -0,06%
2008-02-04 11.000,943652 -0,02%
2008-02-01 11.003,056514 +0,07%
2008-01-31 10.995,691069 -0,08%
2008-01-30 11.004,032023 +0,03%
2008-01-29 11.000,854177 +2,50%
2008-01-28 10.732,233531 -5,77%
2008-01-25 11.389,485594 0,00%
2008-01-24 11.389,868948 +0,15%
2008-01-23 11.372,701503 +0,00%
2008-01-22 11.372,470057 +0,05%
2008-01-21 11.366,461811 -0,08%
2008-01-18 11.375,209873 -0,03%
2008-01-17 11.378,725228 +0,04%
2008-01-16 11.374,596182 -0,06%
2008-01-15 11.381,371136 -0,01%
2008-01-14 11.382,183690 -0,02%
2008-01-11 11.384,632952 +0,05%
2008-01-10 11.378,566707 +0,02%
2008-01-09 11.375,887661 +0,03%
2008-01-08 11.372,849016 -0,05%
2008-01-07 11.378,583970 +0,11%
2008-01-04 11.366,150433 +0,03%
2008-01-03 11.363,216187 0,00%
2008-01-02 11.363,692341 +0,07%
2007-12-29 11.355,632559 +0,01%
2007-12-28 11.354,473113 +0,04%
2007-12-27 11.349,543667 +0,06%
2007-12-22 11.342,957638 +0,03%
2007-12-21 11.339,327393 +0,04%
2007-12-20 11.334,734347 +0,03%
2007-12-19 11.331,463701 -1,05%
2007-12-18 11.451,491855 +0,05%
2007-12-17 11.445,240010 +0,04%
2007-12-14 11.441,112072 -0,10%
2007-12-13 11.452,480626 -0,04%
2007-12-12 11.457,631580 -0,02%
2007-12-11 11.459,731734 -0,01%
2007-12-10 11.460,439888 +0,02%
2007-12-07 11.458,550751 +0,05%
2007-12-06 11.453,157305 +0,05%
2007-12-05 11.447,439060 -0,02%
2007-12-04 11.449,646814 -0,27%
2007-12-03 11.480,591368 -3,51%
2007-11-30 11.898,716231 +0,05%
2007-11-29 11.892,777585 -0,05%
2007-11-28 11.898,357739 +0,13%
2007-11-27 11.883,011494 +0,06%
2007-11-26 11.876,237648 -0,07%
2007-11-23 11.884,196910 -0,04%
2007-11-22 11.889,463864 +0,07%
2007-11-21 11.881,170419 -0,07%
2007-11-20 11.889,766572 -0,02%
2007-11-19 11.892,191527 +0,00%
2007-11-16 11.892,053989 -0,01%
2007-11-15 11.893,249343 +0,00%
2007-11-14 11.892,890298 +0,03%
2007-11-13 11.889,260052 +0,02%
2007-11-12 11.886,755006 -0,01%
2007-11-09 11.887,383069 -0,01%
2007-11-08 11.889,019222 -0,04%
2007-11-07 11.894,065777 +3,27%
2007-11-06 11.517,958730 +0,04%
2007-11-05 11.513,214885 +0,00%
2007-10-31 11.512,649256 -0,01%
2007-10-30 11.513,485010 +0,01%
2007-10-29 11.512,232764 -0,11%
2007-10-27 11.525,040272 +0,01%
2007-10-26 11.523,532826 +0,00%
2007-10-25 11.523,278180 +0,03%
2007-10-24 11.520,146734 +0,13%
2007-10-20 11.504,697752 -2,18%
2007-10-19 11.761,533506 -0,05%
2007-10-18 11.767,914060 -2,41%
2007-10-17 12.057,970614 +0,10%
2007-10-16 12.046,463969 0,00%
2007-10-15 12.046,789323 +7,98%
2007-10-12 11.156,394586 -0,06%
2007-10-11 11.163,215940 +0,09%
2007-10-10 11.153,368094 +0,07%
2007-10-09 11.145,445849 +0,05%
2007-10-08 11.140,133603 +0,05%
2007-10-05 11.135,066066 +0,13%
2007-10-04 11.121,100220 -0,01%
2007-10-03 11.122,109975 +0,04%
2007-10-02 11.117,215329 -0,08%
2007-10-01 11.126,287082 +0,17%
2007-09-28 11.107,763546 +0,01%
2007-09-27 11.106,221300 +0,06%
2007-09-26 11.099,493854 -0,21%
2007-09-25 11.122,346408 -0,05%
2007-09-24 11.127,752562 -0,01%
2007-09-21 11.128,403824 +0,02%
2007-09-20 11.125,898779 +0,29%
2007-09-19 11.093,894934 +0,06%
2007-09-18 11.087,109488 +0,36%
2007-09-17 11.047,658043 +0,02%
2007-09-14 11.045,212105 -0,03%
2007-09-13 11.048,054659 +0,05%
2007-09-12 11.042,127614 +0,14%
2007-09-11 11.026,491368 +0,14%
2007-09-10 11.010,901523 +0,10%
2007-09-07 10.999,546786 -0,01%
2007-09-06 11.000,939340 +0,05%
2007-09-05 10.995,905495 -0,05%
2007-09-04 11.001,381249 -0,01%
2007-09-03 11.002,971002 +2,97%
2007-08-31 10.686,079465 +0,02%
2007-08-30 10.684,363220 +0,15%
2007-08-29 10.668,680574 +0,01%
2007-08-28 10.667,938728 -0,03%
2007-08-27 10.670,653682 +0,02%
2007-08-24 10.668,439745 +0,19%
2007-08-23 10.648,093900 -0,02%
2007-08-22 10.650,414454 +0,28%
2007-08-21 10.620,498609 -0,07%
2007-08-17 10.627,437626 -2,44%
2007-08-16 10.892,987780 -0,17%
2007-08-15 10.911,003133 -0,02%
2007-08-14 10.913,404887 -0,08%
2007-08-13 10.922,546241 +0,06%
2007-08-10 10.916,539104 -0,10%
2007-08-09 10.926,921658 -0,20%
2007-08-08 10.949,008611 +0,18%
2007-08-07 10.929,335566 +0,07%
2007-08-06 10.921,448121 +0,04%
2007-08-03 10.917,250583 -0,04%
2007-08-02 10.921,079137 +0,10%
2007-08-01 10.910,256892 -2,42%
2007-07-31 11.180,999046 +0,13%
2007-07-30 11.166,534400 -0,08%
2007-07-27 11.175,792862 -0,10%
2007-07-26 11.187,451416 -0,23%
2007-07-25 11.213,319969 -0,10%
2007-07-24 11.224,711723 +0,01%
2007-07-23 11.223,378277 +2,25%
2007-07-20 10.976,676740 0,00%
2007-07-19 10.976,700494 +0,11%
2007-07-18 10.964,497849 +0,03%
2007-07-17 10.961,320003 +0,06%
2007-07-16 10.954,290957 +0,06%
2007-07-13 10.947,657420 +0,01%
2007-07-12 10.946,057174 +0,04%
2007-07-11 10.941,580128 -0,05%
2007-07-10 10.947,299483 +0,03%
2007-07-09 10.944,388437 +0,08%
2007-07-06 10.935,133300 +0,04%
2007-07-05 10.930,923054 -0,07%
2007-07-04 10.938,138808 +0,08%
2007-07-03 10.929,787362 +0,26%
2007-07-02 10.901,256716 +1,45%
2007-06-29 10.745,066780 +0,13%
2007-06-28 10.730,741334 +0,03%
2007-06-27 10.727,470689 -0,03%
2007-06-26 10.730,870043 +0,04%
2007-06-25 10.726,648197 +0,38%
2007-06-22 10.685,957061 +0,10%
2007-06-21 10.674,926015 -0,08%
2007-06-20 10.683,197369 +0,06%
2007-06-19 10.677,107924 -0,08%
2007-06-18 10.685,669277 +0,04%
2007-06-15 10.681,610940 +0,11%
2007-06-14 10.670,313095 +0,19%
2007-06-13 10.649,920850 0,00%
2007-06-12 10.650,188204 -0,02%
2007-06-11 10.652,415958 +0,16%
2007-06-08 10.635,180021 -0,01%
2007-06-07 10.635,737375 -0,12%
2007-06-06 10.648,265929 -0,18%
2007-06-05 10.667,522482 -0,38%
2007-06-04 10.708,650237 +0,04%
2007-06-01 10.704,093099 +0,03%
2007-05-31 10.700,393253 +0,06%
2007-05-30 10.694,211008 -0,01%
2007-05-29 10.694,942362 +0,06%
2007-05-25 10.688,216579 +0,02%
2007-05-24 10.686,233533 +1,75%
2007-05-23 10.502,207687 +0,05%
2007-05-22 10.496,988241 +0,09%
2007-05-21 10.487,615996 –

Kapcsolódó alapok (KBC AM)

K&H rugalmas Európa tech származtatott nyíltvégű alap

HU0000738232 +124,49%

K&H Nyersanyag Alapok Nyíltvégű Befektetési Alapja USD

HU0000708060 +50,42%

K&H Navigátor Indexkövető Nyíltvégű Befektetési Alap

HU0000702352 +48,80%

K&H Nyersanyag Alapok Nyíltvégű Befektetési Alapja HUF

HU0000708078 +45,44%

K&H Amerika Alapok Nyíltvégű Befektetési Alapja USD sorozat

HU0000717210 +26,18%