| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Fix Plusz 14 Származtatott Nyíltvégű Értékpapír Befektetési Alap | ||||
| Évesített hozam: 7,69% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2014-07-10 | HU0000704465 | 16.050,426982 | 2.671.510.000 | |
| 2014-07-09 | HU0000704465 | 16.050,256263 | 2.768.830.000 | |
| 2014-07-08 | HU0000704465 | 16.050,010825 | 2.849.630.000 | |
| 2014-07-07 | HU0000704465 | 16.049,317868 | 2.905.420.000 | |
| 2014-07-04 | HU0000704465 | 16.048,502817 | 3.056.870.000 | |
| 2014-07-03 | HU0000704465 | 16.048,095420 | 3.096.110.000 | |
| 2014-07-02 | HU0000704465 | 16.047,824514 | 3.177.810.000 | |
| 2014-07-01 | HU0000704465 | 16.047,875534 | 3.266.800.000 | |
| 2014-06-30 | HU0000704465 | 16.048,103107 | 3.352.610.000 | |
| 2014-06-27 | HU0000704465 | 16.048,324418 | 3.429.720.000 | |
|
|
||||
| 2014-06-26 | HU0000704465 | 16.048,359197 | 3.524.460.000 | |
| 2014-06-25 | HU0000704465 | 16.048,081630 | 3.663.170.000 | |
| 2014-06-24 | HU0000704465 | 16.047,783328 | 3.804.780.000 | |
| 2014-06-23 | HU0000704465 | 16.047,452055 | 3.906.860.000 | |
| 2014-06-20 | HU0000704465 | 16.047,371365 | 3.998.090.000 | |
| 2014-06-19 | HU0000704465 | 16.047,274021 | 4.167.280.000 | |
| 2014-06-18 | HU0000704465 | 16.047,020509 | 4.446.550.000 | |
| 2014-06-17 | HU0000704465 | 16.046,668588 | 4.675.980.000 | |
| 2014-06-16 | HU0000704465 | 16.046,482280 | 4.821.230.000 | |
| 2014-06-13 | HU0000704465 | 16.045,852950 | 5.091.350.000 | |
| 2014-06-12 | HU0000704465 | 16.045,792735 | 5.280.290.000 | |
| 2014-06-11 | HU0000704465 | 16.045,694346 | 5.571.950.000 | |
| 2014-06-10 | HU0000704465 | 16.045,774687 | 5.915.520.000 | |
| 2014-06-06 | HU0000704465 | 16.044,587791 | 6.376.390.000 | |
| 2014-06-05 | HU0000704465 | 16.044,288413 | 7.079.370.000 | |
| 2014-06-04 | HU0000704465 | 16.043,947311 | 7.677.110.000 | |
| 2014-06-03 | HU0000704465 | 16.043,664706 | 8.276.010.000 | |
| 2014-06-02 | HU0000704465 | 16.043,797949 | 8.934.600.000 | |
| 2014-05-30 | HU0000704465 | 16.043,794000 | 9.865.600.000 | |
| 2014-05-29 | HU0000704465 | 16.043,906382 | 10.942.200.000 | |
| 2014-05-28 | HU0000704465 | 16.043,942329 | 12.177.800.000 | |
| 2014-05-27 | HU0000704465 | 16.042,784030 | 13.608.100.000 | |
| 2014-05-26 | HU0000704465 | 16.043,397939 | 15.083.200.000 | |
| 2014-05-23 | HU0000704465 | 16.044,595496 | 17.796.100.000 | |
| 2014-05-22 | HU0000704465 | 16.044,871937 | 20.524.900.000 | |
| 2014-05-21 | HU0000704465 | 16.045,030369 | 24.677.400.000 | |
| 2014-05-20 | HU0000704465 | 16.045,195656 | 30.023.200.000 | |
| 2014-05-19 | HU0000704465 | 16.044,871994 | 30.022.600.000 | |
| 2014-05-07 | HU0000704465 | 16.087,105846 | 30.101.600.000 | |
| 2014-04-30 | HU0000704465 | 15.978,595575 | 29.898.600.000 | |
| 2014-04-23 | HU0000704465 | 15.971,790119 | 29.885.900.000 | |
| 2014-04-16 | HU0000704465 | 16.013,640505 | 29.964.200.000 | |
| 2014-04-09 | HU0000704465 | 16.007,677952 | 29.953.000.000 | |
| 2014-03-31 | HU0000704465 | 15.998,819292 | 29.936.400.000 | |
| 2014-03-26 | HU0000704465 | 15.907,741652 | 29.766.000.000 | |
| 2014-03-19 | HU0000704465 | 15.899,878828 | 29.751.300.000 | |
| 2014-03-14 | HU0000704465 | 15.895,045078 | 29.742.300.000 | |
| 2014-03-05 | HU0000704465 | 15.984,960571 | 29.910.500.000 | |
| 2014-02-28 | HU0000704465 | 15.980,277390 | 29.901.700.000 | |
| 2014-02-19 | HU0000704465 | 15.772,671515 | 29.513.300.000 | |
| 2014-02-14 | HU0000704465 | 15.658,071577 | 29.298.800.000 | |
| 2014-02-05 | HU0000704465 | 15.649,240823 | 29.282.300.000 | |
| 2014-01-31 | HU0000704465 | 15.644,986900 | 29.274.400.000 | |
| 2014-01-22 | HU0000704465 | 15.794,478245 | 29.554.100.000 | |
| 2014-01-16 | HU0000704465 | 15.782,373317 | 29.531.400.000 | |
| 2014-01-08 | HU0000704465 | 15.651,519466 | 29.286.600.000 | |
| 2013-12-30 | HU0000704465 | 15.445,784100 | 28.901.600.000 | |
| 2013-12-23 | HU0000704465 | 15.438,781463 | 28.888.500.000 | |
| 2013-12-16 | HU0000704465 | 15.422,103963 | 28.857.300.000 | |
| 2013-12-11 | HU0000704465 | 15.602,818748 | 29.195.400.000 | |
| 2013-12-04 | HU0000704465 | 15.595,140913 | 29.181.100.000 | |
| 2013-11-29 | HU0000704465 | 15.589,784289 | 29.171.100.000 | |
| 2013-11-20 | HU0000704465 | 15.568,875890 | 29.131.900.000 | |
| 2013-11-15 | HU0000704465 | 15.562,475417 | 29.120.000.000 | |
| 2013-11-06 | HU0000704465 | 15.292,118838 | 28.614.100.000 | |
| 2013-10-31 | HU0000704465 | 15.285,335783 | 28.601.400.000 | |
| 2013-10-22 | HU0000704465 | 14.871,014897 | 27.826.100.000 | |
| 2013-10-16 | HU0000704465 | 14.863,969127 | 27.812.900.000 | |
| 2013-10-09 | HU0000704465 | 14.855,239845 | 27.796.600.000 | |
| 2013-09-30 | HU0000704465 | 14.844,495379 | 27.776.500.000 | |
| 2013-09-25 | HU0000704465 | 14.979,786625 | 28.029.700.000 | |
| 2013-09-16 | HU0000704465 | 14.952,922511 | 27.979.400.000 | |
| 2013-09-11 | HU0000704465 | 14.736,654908 | 27.574.700.000 | |
| 2013-09-04 | HU0000704465 | 14.727,653128 | 27.557.900.000 | |
| 2013-08-30 | HU0000704465 | 14.721,244306 | 27.545.900.000 | |
| 2013-08-21 | HU0000704465 | 14.772,061064 | 27.641.000.000 | |
| 2013-08-16 | HU0000704465 | 14.765,375389 | 27.628.500.000 | |
| 2013-08-07 | HU0000704465 | 14.807,121439 | 27.706.600.000 | |
| 2013-07-31 | HU0000704465 | 14.797,034254 | 27.687.700.000 | |
| 2013-07-24 | HU0000704465 | 14.942,515765 | 27.959.900.000 | |
| 2013-07-16 | HU0000704465 | 14.705,163052 | 27.515.800.000 | |
| 2013-07-10 | HU0000704465 | 14.695,715390 | 27.498.100.000 | |
| 2013-07-03 | HU0000704465 | 14.686,685024 | 27.481.200.000 | |
| 2013-06-28 | HU0000704465 | 14.667,542374 | 27.445.400.000 | |
| 2013-06-19 | HU0000704465 | 14.574,557065 | 27.271.400.000 | |
| 2013-06-14 | HU0000704465 | 14.565,670021 | 27.254.800.000 | |
| 2013-06-05 | HU0000704465 | 14.676,608024 | 27.462.400.000 | |
| 2013-05-31 | HU0000704465 | 14.668,130362 | 27.446.500.000 | |
| 2013-05-22 | HU0000704465 | 15.056,274806 | 28.172.800.000 | |
| 2013-05-16 | HU0000704465 | 15.045,481731 | 28.152.600.000 | |
| 2013-05-08 | HU0000704465 | 14.810,429615 | 27.712.800.000 | |
| 2013-04-30 | HU0000704465 | 14.798,345804 | 27.690.100.000 | |
| 2013-04-24 | HU0000704465 | 14.788,345194 | 27.671.400.000 | |
| 2013-04-16 | HU0000704465 | 14.743,644306 | 27.587.800.000 | |
| 2013-04-10 | HU0000704465 | 14.442,037255 | 27.023.400.000 | |
| 2013-04-03 | HU0000704465 | 14.425,049413 | 26.991.600.000 | |
| 2013-03-29 | HU0000704465 | 14.415,256512 | 26.973.300.000 | |
| 2013-03-20 | HU0000704465 | 14.351,657253 | 26.854.300.000 | |
| 2013-03-14 | HU0000704465 | 14.337,485077 | 26.827.800.000 | |
| 2013-03-06 | HU0000704465 | 14.099,458659 | 26.382.400.000 | |
| 2013-02-28 | HU0000704465 | 14.089,578747 | 26.363.900.000 | |
| 2013-02-20 | HU0000704465 | 13.945,883171 | 26.095.000.000 | |
| 2013-02-15 | HU0000704465 | 13.933,291816 | 26.071.500.000 | |
| 2013-02-06 | HU0000704465 | 13.847,679082 | 25.911.300.000 | |
| 2013-01-31 | HU0000704465 | 13.803,360537 | 25.828.400.000 | |
| 2013-01-23 | HU0000704465 | 13.706,640186 | 25.647.400.000 | |
| 2013-01-16 | HU0000704465 | 13.694,458440 | 25.624.600.000 | |
| 2013-01-11 | HU0000704465 | 13.603,999152 | 25.455.300.000 | |
| 2013-01-10 | HU0000704465 | 13.599,087671 | 25.446.100.000 | |
| 2013-01-09 | HU0000704465 | 13.596,306968 | 25.440.900.000 | |
| 2013-01-08 | HU0000704465 | 13.592,006235 | 25.432.900.000 | |
| 2013-01-07 | HU0000704465 | 13.590,615622 | 25.430.300.000 | |
| 2013-01-04 | HU0000704465 | 13.581,259956 | 25.412.800.000 | |
| 2013-01-03 | HU0000704465 | 13.576,350921 | 25.403.600.000 | |
| 2013-01-02 | HU0000704465 | 13.574,584079 | 25.400.300.000 | |
| 2012-12-28 | HU0000704465 | 13.565,737114 | 25.383.700.000 | |
| 2012-12-27 | HU0000704465 | 13.568,228884 | 25.388.400.000 | |
| 2012-12-21 | HU0000704465 | 13.555,121908 | 25.363.900.000 | |
| 2012-12-20 | HU0000704465 | 13.547,983386 | 25.350.500.000 | |
| 2012-12-19 | HU0000704465 | 13.513,320734 | 25.285.700.000 | |
| 2012-12-18 | HU0000704465 | 13.519,168843 | 25.296.600.000 | |
| 2012-12-17 | HU0000704465 | 13.517,936892 | 25.294.300.000 | |
| 2012-12-14 | HU0000704465 | 13.514,892565 | 25.288.600.000 | |
| 2012-12-13 | HU0000704465 | 13.506,245606 | 25.272.400.000 | |
| 2012-12-12 | HU0000704465 | 13.498,368219 | 25.257.700.000 | |
| 2012-12-11 | HU0000704465 | 13.485,510183 | 25.233.600.000 | |
| 2012-12-10 | HU0000704465 | 13.482,512099 | 25.228.000.000 | |
| 2012-12-07 | HU0000704465 | 13.477,036116 | 25.217.800.000 | |
| 2012-12-06 | HU0000704465 | 13.472,590091 | 25.209.400.000 | |
| 2012-12-05 | HU0000704465 | 13.469,476084 | 25.203.600.000 | |
| 2012-12-04 | HU0000704465 | 13.471,241431 | 25.206.900.000 | |
| 2012-12-03 | HU0000704465 | 13.466,636199 | 25.198.300.000 | |
| 2012-11-30 | HU0000704465 | 13.458,727935 | 25.183.500.000 | |
| 2012-11-29 | HU0000704465 | 13.440,678118 | 25.149.700.000 | |
| 2012-11-28 | HU0000704465 | 13.415,237362 | 25.102.100.000 | |
| 2012-11-27 | HU0000704465 | 13.412,064399 | 25.096.200.000 | |
| 2012-11-26 | HU0000704465 | 13.415,362830 | 25.102.400.000 | |
| 2012-11-23 | HU0000704465 | 13.407,606977 | 25.087.800.000 | |
| 2012-11-22 | HU0000704465 | 13.404,418467 | 25.081.900.000 | |
| 2012-11-21 | HU0000704465 | 13.401,751272 | 25.076.900.000 | |
| 2012-11-20 | HU0000704465 | 13.398,332086 | 25.070.500.000 | |
| 2012-11-19 | HU0000704465 | 13.396,447672 | 25.067.000.000 | |
| 2012-11-16 | HU0000704465 | 13.405,283120 | 25.083.500.000 | |
| 2012-11-15 | HU0000704465 | 13.402,790121 | 25.078.800.000 | |
| 2012-11-14 | HU0000704465 | 13.391,798766 | 25.058.300.000 | |
| 2012-11-13 | HU0000704465 | 13.392,549390 | 25.059.700.000 | |
| 2012-11-12 | HU0000704465 | 13.388,565041 | 25.052.200.000 | |
| 2012-11-10 | HU0000704465 | 13.380,668489 | 25.037.400.000 | |
| 2012-11-09 | HU0000704465 | 13.378,899287 | 25.034.100.000 | |
| 2012-11-08 | HU0000704465 | 13.385,715989 | 25.046.900.000 | |
| 2012-11-07 | HU0000704465 | 13.377,996069 | 25.032.400.000 | |
| 2012-11-06 | HU0000704465 | 13.367,554128 | 25.012.900.000 | |
| 2012-11-05 | HU0000704465 | 13.355,707832 | 24.990.700.000 | |
| 2012-10-31 | HU0000704465 | 13.327,780158 | 24.938.500.000 | |
| 2012-10-30 | HU0000704465 | 13.334,284660 | 24.950.600.000 | |
| 2012-10-29 | HU0000704465 | 13.334,918928 | 24.951.800.000 | |
| 2012-10-27 | HU0000704465 | 13.334,044815 | 24.950.200.000 | |
| 2012-10-26 | HU0000704465 | 13.332,058489 | 24.946.500.000 | |
| 2012-10-25 | HU0000704465 | 13.324,831205 | 24.933.000.000 | |
| 2012-10-24 | HU0000704465 | 13.326,204457 | 24.935.500.000 | |
| 2012-10-19 | HU0000704465 | 13.326,482456 | 24.936.000.000 | |
| 2012-10-18 | HU0000704465 | 13.312,536995 | 24.910.000.000 | |
| 2012-10-17 | HU0000704465 | 13.315,994173 | 24.916.400.000 | |
| 2012-10-16 | HU0000704465 | 13.306,115536 | 24.897.900.000 | |
| 2012-10-15 | HU0000704465 | 13.307,360816 | 24.900.300.000 | |
| 2012-10-12 | HU0000704465 | 13.289,571073 | 24.867.000.000 | |
| 2012-10-11 | HU0000704465 | 13.287,106887 | 24.862.400.000 | |
| 2012-10-10 | HU0000704465 | 13.282,152778 | 24.853.100.000 | |
| 2012-10-09 | HU0000704465 | 13.278,849192 | 24.846.900.000 | |
| 2012-10-08 | HU0000704465 | 13.273,692257 | 24.837.300.000 | |
| 2012-10-05 | HU0000704465 | 13.257,309163 | 24.806.600.000 | |
| 2012-10-04 | HU0000704465 | 13.254,511807 | 24.801.400.000 | |
| 2012-10-03 | HU0000704465 | 13.252,757078 | 24.798.100.000 | |
| 2012-10-02 | HU0000704465 | 13.247,773863 | 24.788.800.000 | |
| 2012-10-01 | HU0000704465 | 13.249,870845 | 24.792.700.000 | |
| 2012-09-28 | HU0000704465 | 13.235,935607 | 24.766.600.000 | |
| 2012-09-27 | HU0000704465 | 13.226,743131 | 24.749.400.000 | |
| 2012-09-26 | HU0000704465 | 13.213,014527 | 24.723.700.000 | |
| 2012-09-25 | HU0000704465 | 13.204,570208 | 24.707.900.000 | |
| 2012-09-24 | HU0000704465 | 13.204,682513 | 24.708.100.000 | |
| 2012-09-21 | HU0000704465 | 13.189,614267 | 24.679.900.000 | |
| 2012-09-20 | HU0000704465 | 13.185,962119 | 24.673.100.000 | |
| 2012-09-19 | HU0000704465 | 13.178,791754 | 24.659.700.000 | |
| 2012-09-18 | HU0000704465 | 13.182,161785 | 24.666.000.000 | |
| 2012-09-17 | HU0000704465 | 13.186,313856 | 24.673.800.000 | |
| 2012-09-14 | HU0000704465 | 13.173,765360 | 24.650.300.000 | |
| 2012-09-13 | HU0000704465 | 13.158,234643 | 24.621.200.000 | |
| 2012-09-12 | HU0000704465 | 13.148,530443 | 24.603.100.000 | |
| 2012-09-11 | HU0000704465 | 13.146,789405 | 24.599.800.000 | |
| 2012-09-10 | HU0000704465 | 13.137,041591 | 24.581.600.000 | |
| 2012-09-07 | HU0000704465 | 13.141,083397 | 24.589.100.000 | |
| 2012-09-06 | HU0000704465 | 13.140,630375 | 24.588.300.000 | |
| 2012-09-05 | HU0000704465 | 13.142,696651 | 24.592.200.000 | |
| 2012-09-04 | HU0000704465 | 13.138,464556 | 24.584.200.000 | |
| 2012-09-03 | HU0000704465 | 13.136,158214 | 24.579.900.000 | |
| 2012-08-31 | HU0000704465 | 13.129,037889 | 24.566.600.000 | |
| 2012-08-30 | HU0000704465 | 13.140,172586 | 24.587.400.000 | |
| 2012-08-29 | HU0000704465 | 13.113,832410 | 24.538.100.000 | |
| 2012-08-28 | HU0000704465 | 13.110,816601 | 24.532.500.000 | |
| 2012-08-27 | HU0000704465 | 13.112,535010 | 24.535.700.000 | |
| 2012-08-24 | HU0000704465 | 13.114,706193 | 24.539.800.000 | |
| 2012-08-23 | HU0000704465 | 13.106,318204 | 24.524.100.000 | |
| 2012-08-22 | HU0000704465 | 13.100,565616 | 24.513.300.000 | |
| 2012-08-21 | HU0000704465 | 13.088,398987 | 24.490.600.000 | |
| 2012-08-17 | HU0000704465 | 13.074,785764 | 24.465.100.000 | |
| 2012-08-16 | HU0000704465 | 13.074,390631 | 24.464.300.000 | |
| 2012-08-15 | HU0000704465 | 13.081,780909 | 24.478.200.000 | |
| 2012-08-14 | HU0000704465 | 13.094,170428 | 24.501.400.000 | |
| 2012-08-13 | HU0000704465 | 13.086,999186 | 24.487.900.000 | |
| 2012-08-10 | HU0000704465 | 13.086,884776 | 24.487.700.000 | |
| 2012-08-09 | HU0000704465 | 13.077,975937 | 24.471.100.000 | |
| 2012-08-08 | HU0000704465 | 13.087,932862 | 24.489.700.000 | |
| 2012-08-07 | HU0000704465 | 13.086,292398 | 24.486.600.000 | |
| 2012-08-06 | HU0000704465 | 13.062,267329 | 24.441.700.000 | |
| 2012-08-03 | HU0000704465 | 13.059,819851 | 24.437.100.000 | |
| 2012-08-02 | HU0000704465 | 13.054,037581 | 24.426.300.000 | |
| 2012-08-01 | HU0000704465 | 13.051,774307 | 24.422.000.000 | |
| 2012-07-31 | HU0000704465 | 13.042,460043 | 24.404.600.000 | |
| 2012-07-30 | HU0000704465 | 12.983,353415 | 24.294.000.000 | |
| 2012-07-27 | HU0000704465 | 12.961,910518 | 24.253.900.000 | |
| 2012-07-26 | HU0000704465 | 12.961,050534 | 24.252.300.000 | |
| 2012-07-25 | HU0000704465 | 12.991,809164 | 24.309.800.000 | |
| 2012-07-24 | HU0000704465 | 12.975,989236 | 24.280.200.000 | |
| 2012-07-23 | HU0000704465 | 12.993,775311 | 24.313.500.000 | |
| 2012-07-20 | HU0000704465 | 12.991,817488 | 24.309.800.000 | |
| 2012-07-19 | HU0000704465 | 12.972,497997 | 24.273.700.000 | |
| 2012-07-18 | HU0000704465 | 12.975,591776 | 24.279.500.000 | |
| 2012-07-17 | HU0000704465 | 12.963,700121 | 24.257.200.000 | |
| 2012-07-16 | HU0000704465 | 12.944,641479 | 24.221.600.000 | |
| 2012-07-13 | HU0000704465 | 12.931,410536 | 24.196.800.000 | |
| 2012-07-12 | HU0000704465 | 12.915,957077 | 24.167.900.000 | |
| 2012-07-11 | HU0000704465 | 12.915,691817 | 24.167.400.000 | |
| 2012-07-10 | HU0000704465 | 12.910,460417 | 24.157.600.000 | |
| 2012-07-09 | HU0000704465 | 12.915,306147 | 24.166.700.000 | |
| 2012-07-06 | HU0000704465 | 12.912,554534 | 24.161.500.000 | |
| 2012-07-05 | HU0000704465 | 12.919,571637 | 24.174.600.000 | |
| 2012-07-04 | HU0000704465 | 12.917,742225 | 24.171.200.000 | |
| 2012-07-03 | HU0000704465 | 12.926,236305 | 24.187.100.000 | |
| 2012-07-02 | HU0000704465 | 12.929,966921 | 24.194.100.000 | |
| 2012-06-29 | HU0000704465 | 12.921,139047 | 24.177.600.000 | |
| 2012-06-28 | HU0000704465 | 12.915,878424 | 24.167.700.000 | |
| 2012-06-27 | HU0000704465 | 12.915,555017 | 24.167.100.000 | |
| 2012-06-26 | HU0000704465 | 12.902,837836 | 24.143.300.000 | |
| 2012-06-25 | HU0000704465 | 12.907,335818 | 24.151.800.000 | |
| 2012-06-22 | HU0000704465 | 12.912,243744 | 24.160.900.000 | |
| 2012-06-21 | HU0000704465 | 12.899,048696 | 24.136.200.000 | |
| 2012-06-20 | HU0000704465 | 12.887,315823 | 24.114.300.000 | |
| 2012-06-19 | HU0000704465 | 12.860,018281 | 24.063.200.000 | |
| 2012-06-18 | HU0000704465 | 12.829,245853 | 24.005.600.000 | |
| 2012-06-15 | HU0000704465 | 12.819,225583 | 23.986.900.000 | |
| 2012-06-14 | HU0000704465 | 12.804,541083 | 23.959.400.000 | |
| 2012-06-13 | HU0000704465 | 12.804,376664 | 23.959.100.000 | |
| 2012-06-12 | HU0000704465 | 12.796,473235 | 23.944.300.000 | |
| 2012-06-11 | HU0000704465 | 12.766,460826 | 23.888.200.000 | |
| 2012-06-08 | HU0000704465 | 12.778,715772 | 23.911.100.000 | |
| 2012-06-07 | HU0000704465 | 12.765,006173 | 23.885.400.000 | |
| 2012-06-06 | HU0000704465 | 12.745,736522 | 23.849.400.000 | |
| 2012-06-05 | HU0000704465 | 12.726,380182 | 23.813.200.000 | |
| 2012-06-04 | HU0000704465 | 12.735,561305 | 23.830.300.000 | |
| 2012-06-01 | HU0000704465 | 12.742,415195 | 23.843.200.000 | |
| 2012-05-31 | HU0000704465 | 12.751,344358 | 23.859.900.000 | |
| 2012-05-30 | HU0000704465 | 12.755,125400 | 23.866.900.000 | |
| 2012-05-29 | HU0000704465 | 12.751,377263 | 23.859.900.000 | |
| 2012-05-25 | HU0000704465 | 12.726,697577 | 23.813.800.000 | |
| 2012-05-24 | HU0000704465 | 12.736,587743 | 23.832.300.000 | |
| 2012-05-23 | HU0000704465 | 12.777,027737 | 23.907.900.000 | |
| 2012-05-22 | HU0000704465 | 12.762,853883 | 23.881.400.000 | |
| 2012-05-21 | HU0000704465 | 12.734,548730 | 23.828.400.000 | |
| 2012-05-18 | HU0000704465 | 12.761,060479 | 23.878.000.000 | |
| 2012-05-17 | HU0000704465 | 12.752,881292 | 23.862.700.000 | |
| 2012-05-16 | HU0000704465 | 12.790,759234 | 23.933.600.000 | |
| 2012-05-15 | HU0000704465 | 12.942,754674 | 24.218.000.000 | |
| 2012-05-14 | HU0000704465 | 12.949,836851 | 24.231.300.000 | |
| 2012-05-11 | HU0000704465 | 12.950,176469 | 24.231.900.000 | |
| 2012-05-10 | HU0000704465 | 12.941,940294 | 24.216.500.000 | |
| 2012-05-09 | HU0000704465 | 12.955,147011 | 24.241.200.000 | |
| 2012-05-08 | HU0000704465 | 12.953,368444 | 24.237.900.000 | |
| 2012-05-07 | HU0000704465 | 12.954,441698 | 24.239.900.000 | |
| 2012-05-04 | HU0000704465 | 12.959,500344 | 24.249.400.000 | |
| 2012-05-03 | HU0000704465 | 12.955,549437 | 24.242.000.000 | |
| 2012-05-02 | HU0000704465 | 12.916,559281 | 24.169.000.000 | |
| 2012-04-27 | HU0000704465 | 12.919,458590 | 24.174.400.000 | |
| 2012-04-26 | HU0000704465 | 12.852,986863 | 24.050.100.000 | |
| 2012-04-25 | HU0000704465 | 12.787,019564 | 23.926.600.000 | |
| 2012-04-24 | HU0000704465 | 12.795,790771 | 23.943.000.000 | |
| 2012-04-23 | HU0000704465 | 12.800,306806 | 23.951.500.000 | |
| 2012-04-21 | HU0000704465 | 12.796,006794 | 23.943.400.000 | |
| 2012-04-20 | HU0000704465 | 12.789,448378 | 23.931.200.000 | |
| 2012-04-19 | HU0000704465 | 12.791,663894 | 23.935.300.000 | |
| 2012-04-18 | HU0000704465 | 12.778,531038 | 23.910.700.000 | |
| 2012-04-17 | HU0000704465 | 12.760,836617 | 23.877.600.000 | |
| 2012-04-16 | HU0000704465 | 12.781,119863 | 23.915.600.000 | |
| 2012-04-13 | HU0000704465 | 12.776,670719 | 23.907.300.000 | |
| 2012-04-12 | HU0000704465 | 12.765,636818 | 23.886.600.000 | |
| 2012-04-11 | HU0000704465 | 12.790,251674 | 23.932.700.000 | |
| 2012-04-10 | HU0000704465 | 12.792,815637 | 23.937.500.000 | |
| 2012-04-06 | HU0000704465 | 12.790,925046 | 23.933.900.000 | |
| 2012-04-05 | HU0000704465 | 12.799,786848 | 23.950.500.000 | |
| 2012-04-04 | HU0000704465 | 12.788,827740 | 23.930.000.000 | |
| 2012-04-03 | HU0000704465 | 12.788,988378 | 23.930.300.000 | |
| 2012-04-02 | HU0000704465 | 12.769,139450 | 23.893.200.000 | |
| 2012-03-30 | HU0000704465 | 12.789,660538 | 23.931.600.000 | |
| 2012-03-29 | HU0000704465 | 12.792,123339 | 23.936.200.000 | |
| 2012-03-28 | HU0000704465 | 12.792,327298 | 23.936.600.000 | |
| 2012-03-27 | HU0000704465 | 12.785,697488 | 23.924.200.000 | |
| 2012-03-26 | HU0000704465 | 12.788,232713 | 23.928.900.000 | |
| 2012-03-23 | HU0000704465 | 12.761,408080 | 23.878.700.000 | |
| 2012-03-22 | HU0000704465 | 12.766,187543 | 23.887.600.000 | |
| 2012-03-21 | HU0000704465 | 12.789,789511 | 23.931.800.000 | |
| 2012-03-20 | HU0000704465 | 12.781,118320 | 23.915.600.000 | |
| 2012-03-19 | HU0000704465 | 12.790,009813 | 23.932.200.000 | |
| 2012-03-14 | HU0000704465 | 12.761,017022 | 23.878.000.000 | |
| 2012-03-13 | HU0000704465 | 12.770,820818 | 23.896.300.000 | |
| 2012-03-12 | HU0000704465 | 12.630,211237 | 23.633.200.000 | |
| 2012-03-09 | HU0000704465 | 12.623,738544 | 23.621.100.000 | |
| 2012-03-08 | HU0000704465 | 12.621,577774 | 23.617.100.000 | |
| 2012-03-07 | HU0000704465 | 12.619,420997 | 23.613.000.000 | |
| 2012-03-06 | HU0000704465 | 12.617,267408 | 23.609.000.000 | |
| 2012-03-05 | HU0000704465 | 12.615,110611 | 23.605.000.000 | |
| 2012-03-02 | HU0000704465 | 12.608,643760 | 23.592.900.000 | |
| 2012-03-01 | HU0000704465 | 12.927,419608 | 24.189.300.000 | |
| 2012-02-29 | HU0000704465 | 12.925,621912 | 24.192.700.000 | |
| 2012-02-28 | HU0000704465 | 12.923,812523 | 24.115.100.000 | |
| 2012-02-27 | HU0000704465 | 12.922,014455 | 24.237.500.000 | |
| 2012-02-24 | HU0000704465 | 12.916,637187 | 24.287.000.000 | |
| 2012-02-23 | HU0000704465 | 12.914,802267 | 24.289.700.000 | |
| 2012-02-22 | HU0000704465 | 12.912,831965 | 24.331.000.000 | |
| 2012-02-21 | HU0000704465 | 12.910,829904 | 24.388.100.000 | |
| 2012-02-20 | HU0000704465 | 12.908,796335 | 24.466.200.000 | |
| 2012-02-17 | HU0000704465 | 12.902,600970 | 24.318.600.000 | |
| 2012-02-16 | HU0000704465 | 12.900,653573 | 24.314.200.000 | |
| 2012-02-15 | HU0000704465 | 12.898,859833 | 24.260.800.000 | |
| 2012-02-14 | HU0000704465 | 12.897,068423 | 24.169.900.000 | |
| 2012-02-13 | HU0000704465 | 12.895,275121 | 24.152.500.000 | |
| 2012-02-10 | HU0000704465 | 12.889,885020 | 24.087.000.000 | |
| 2012-02-09 | HU0000704465 | 12.888,081350 | 24.022.700.000 | |
| 2012-02-08 | HU0000704465 | 12.886,297761 | 24.054.000.000 | |
| 2012-02-07 | HU0000704465 | 12.884,513555 | 24.077.200.000 | |
| 2012-02-06 | HU0000704465 | 12.882,728232 | 24.024.300.000 | |
| 2012-02-03 | HU0000704465 | 12.877,363711 | 23.952.900.000 | |
| 2012-02-02 | HU0000704465 | 12.875,568123 | 23.859.800.000 | |
| 2012-02-01 | HU0000704465 | 12.873,766609 | 23.815.900.000 | |
| 2012-01-31 | HU0000704465 | 12.871,966933 | 23.850.500.000 | |
| 2012-01-30 | HU0000704465 | 12.870,162716 | 23.817.900.000 | |
| 2012-01-27 | HU0000704465 | 12.864,784128 | 23.759.100.000 | |
| 2012-01-26 | HU0000704465 | 12.863,007645 | 23.796.800.000 | |
| 2012-01-25 | HU0000704465 | 12.861,246642 | 23.877.400.000 | |
| 2012-01-24 | HU0000704465 | 12.859,485444 | 23.929.600.000 | |
| 2012-01-23 | HU0000704465 | 12.857,739653 | 24.209.000.000 | |
| 2012-01-20 | HU0000704465 | 12.852,516906 | 24.689.300.000 | |
| 2012-01-19 | HU0000704465 | 12.850,772524 | 24.981.400.000 | |
| 2012-01-18 | HU0000704465 | 12.849,035435 | 25.459.100.000 | |
| 2012-01-17 | HU0000704465 | 12.847,304385 | 26.259.900.000 | |
| 2012-01-16 | HU0000704465 | 12.845,621446 | 29.918.900.000 | |
| 2012-01-13 | HU0000704465 | 12.840,386327 | 29.906.700.000 | |
| 2012-01-12 | HU0000704465 | 12.836,469371 | 29.897.500.000 | |
| 2012-01-11 | HU0000704465 | 12.837,558729 | 29.900.100.000 | |
| 2012-01-10 | HU0000704465 | 12.838,648087 | 29.902.600.000 | |
| 2012-01-09 | HU0000704465 | 12.839,737443 | 29.905.100.000 | |
| 2012-01-06 | HU0000704465 | 12.843,004142 | 29.912.800.000 | |
| 2012-01-05 | HU0000704465 | 12.844,093042 | 29.915.300.000 | |
| 2012-01-04 | HU0000704465 | 12.845,181943 | 29.917.800.000 | |
| 2012-01-03 | HU0000704465 | 12.846,270844 | 29.920.400.000 | |
| 2012-01-02 | HU0000704465 | 12.843,915338 | 29.914.900.000 | |
| 2011-12-30 | HU0000704465 | 12.834,383438 | 29.892.700.000 | |
| 2011-12-29 | HU0000704465 | 12.791,180636 | 29.792.100.000 | |
| 2011-12-28 | HU0000704465 | 12.788,846449 | 29.786.600.000 | |
| 2011-12-27 | HU0000704465 | 12.786,537943 | 29.781.200.000 | |
| 2011-12-23 | HU0000704465 | 12.777,252559 | 29.759.600.000 | |
| 2011-12-22 | HU0000704465 | 12.775,213701 | 29.754.900.000 | |
| 2011-12-21 | HU0000704465 | 12.774,047989 | 29.752.200.000 | |
| 2011-12-20 | HU0000704465 | 12.771,906332 | 29.747.200.000 | |
| 2011-12-19 | HU0000704465 | 12.769,726155 | 29.742.100.000 | |
| 2011-12-16 | HU0000704465 | 12.763,211304 | 29.726.900.000 | |
| 2011-12-15 | HU0000704465 | 12.763,365742 | 29.727.300.000 | |
| 2011-12-14 | HU0000704465 | 12.761,159862 | 29.722.100.000 | |
| 2011-12-13 | HU0000704465 | 12.758,941141 | 29.717.000.000 | |
| 2011-12-12 | HU0000704465 | 12.756,529815 | 29.711.300.000 | |
| 2011-12-09 | HU0000704465 | 12.749,899334 | 29.695.900.000 | |
| 2011-12-08 | HU0000704465 | 12.747,629251 | 29.690.600.000 | |
| 2011-12-07 | HU0000704465 | 12.745,294967 | 29.685.200.000 | |
| 2011-12-06 | HU0000704465 | 12.742,973061 | 29.679.800.000 | |
| 2011-12-05 | HU0000704465 | 12.740,432868 | 29.673.900.000 | |
| 2011-12-02 | HU0000704465 | 12.733,659754 | 29.658.100.000 | |
| 2011-12-01 | HU0000704465 | 12.731,479091 | 29.653.000.000 | |
| 2011-11-30 | HU0000704465 | 12.731,584019 | 29.653.200.000 | |
| 2011-11-29 | HU0000704465 | 12.727,505354 | 29.643.700.000 | |
| 2011-11-28 | HU0000704465 | 12.725,761303 | 29.639.700.000 | |
| 2011-11-25 | HU0000704465 | 12.721,363776 | 29.629.400.000 | |
| 2011-11-24 | HU0000704465 | 12.719,260193 | 29.624.500.000 | |
| 2011-11-23 | HU0000704465 | 12.717,143768 | 29.619.600.000 | |
| 2011-11-22 | HU0000704465 | 12.715,040186 | 29.614.700.000 | |
| 2011-11-21 | HU0000704465 | 12.712,602695 | 29.609.000.000 | |
| 2011-11-18 | HU0000704465 | 12.706,510052 | 29.594.800.000 | |
| 2011-11-17 | HU0000704465 | 12.704,688896 | 29.590.600.000 | |
| 2011-11-16 | HU0000704465 | 12.717,299163 | 29.620.000.000 | |
| 2011-11-15 | HU0000704465 | 12.715,298239 | 29.615.300.000 | |
| 2011-11-14 | HU0000704465 | 12.713,130386 | 29.610.300.000 | |
| 2011-11-11 | HU0000704465 | 12.707,422942 | 29.597.000.000 | |
| 2011-11-10 | HU0000704465 | 12.705,524735 | 29.592.600.000 | |
| 2011-11-09 | HU0000704465 | 12.703,459604 | 29.587.700.000 | |
| 2011-11-08 | HU0000704465 | 12.701,561409 | 29.583.300.000 | |
| 2011-11-07 | HU0000704465 | 12.699,547284 | 29.578.600.000 | |
| 2011-11-04 | HU0000704465 | 12.693,620467 | 29.564.800.000 | |
| 2011-11-03 | HU0000704465 | 12.692,184095 | 29.561.500.000 | |
| 2011-11-02 | HU0000704465 | 12.690,657888 | 29.557.900.000 | |
| 2011-10-28 | HU0000704465 | 12.668,978396 | 29.507.400.000 | |
| 2011-10-27 | HU0000704465 | 12.666,989952 | 29.502.800.000 | |
| 2011-10-26 | HU0000704465 | 12.664,975826 | 29.498.100.000 | |
| 2011-10-25 | HU0000704465 | 12.662,974543 | 29.493.400.000 | |
| 2011-10-24 | HU0000704465 | 12.660,921898 | 29.488.700.000 | |
| 2011-10-21 | HU0000704465 | 12.654,930886 | 29.474.700.000 | |
| 2011-10-20 | HU0000704465 | 12.652,916698 | 29.470.000.000 | |
| 2011-10-19 | HU0000704465 | 12.650,915352 | 29.465.400.000 | |
| 2011-10-18 | HU0000704465 | 12.648,901166 | 29.460.700.000 | |
| 2011-10-17 | HU0000704465 | 12.646,861297 | 29.455.900.000 | |
| 2011-10-14 | HU0000704465 | 12.640,870090 | 29.442.000.000 | |
| 2011-10-13 | HU0000704465 | 12.642,357824 | 29.445.400.000 | |
| 2011-10-12 | HU0000704465 | 12.640,356473 | 29.440.800.000 | |
| 2011-10-11 | HU0000704465 | 12.638,355125 | 29.436.100.000 | |
| 2011-10-10 | HU0000704465 | 12.636,302415 | 29.431.300.000 | |
| 2011-10-07 | HU0000704465 | 12.630,618204 | 29.418.100.000 | |
| 2011-10-06 | HU0000704465 | 12.628,603624 | 29.413.400.000 | |
| 2011-10-05 | HU0000704465 | 12.626,910045 | 29.409.400.000 | |
| 2011-10-04 | HU0000704465 | 12.624,908298 | 29.404.800.000 | |
| 2011-10-03 | HU0000704465 | 12.622,868029 | 29.400.000.000 | |
| 2011-09-30 | HU0000704465 | 12.616,927015 | 29.386.200.000 | |
| 2011-09-29 | HU0000704465 | 12.611,449034 | 29.373.400.000 | |
| 2011-09-28 | HU0000704465 | 12.609,472967 | 29.368.800.000 | |
| 2011-09-27 | HU0000704465 | 12.607,496897 | 29.364.200.000 | |
| 2011-09-26 | HU0000704465 | 12.605,533663 | 29.359.700.000 | |
| 2011-09-23 | HU0000704465 | 12.599,849409 | 29.346.400.000 | |
| 2011-09-22 | HU0000704465 | 12.597,873327 | 29.341.800.000 | |
| 2011-09-21 | HU0000704465 | 12.595,666085 | 29.336.700.000 | |
| 2011-09-20 | HU0000704465 | 12.593,908182 | 29.332.600.000 | |
| 2011-09-19 | HU0000704465 | 12.591,726544 | 29.327.500.000 | |
| 2011-09-16 | HU0000704465 | 12.585,810862 | 29.313.700.000 | |
| 2011-09-15 | HU0000704465 | 12.578,010920 | 29.295.600.000 | |
| 2011-09-14 | HU0000704465 | 12.576,573959 | 29.292.200.000 | |
| 2011-09-13 | HU0000704465 | 12.574,597703 | 29.287.600.000 | |
| 2011-09-12 | HU0000704465 | 12.572,852634 | 29.283.500.000 | |
| 2011-09-09 | HU0000704465 | 12.566,988317 | 29.269.900.000 | |
| 2011-09-08 | HU0000704465 | 12.565,024988 | 29.265.300.000 | |
| 2011-09-07 | HU0000704465 | 12.563,074513 | 29.260.800.000 | |
| 2011-09-06 | HU0000704465 | 12.560,789748 | 29.255.400.000 | |
| 2011-09-05 | HU0000704465 | 12.558,800309 | 29.250.800.000 | |
| 2011-09-02 | HU0000704465 | 12.552,908991 | 29.237.100.000 | |
| 2011-09-01 | HU0000704465 | 12.550,945227 | 29.232.500.000 | |
| 2011-08-31 | HU0000704465 | 12.548,981485 | 29.227.900.000 | |
| 2011-08-30 | HU0000704465 | 12.547,030587 | 29.223.400.000 | |
| 2011-08-29 | HU0000704465 | 12.545,079675 | 29.218.900.000 | |
| 2011-08-26 | HU0000704465 | 12.539,226797 | 29.205.200.000 | |
| 2011-08-25 | HU0000704465 | 12.537,275846 | 29.200.700.000 | |
| 2011-08-24 | HU0000704465 | 12.535,324994 | 29.196.100.000 | |
| 2011-08-23 | HU0000704465 | 12.533,374142 | 29.191.600.000 | |
| 2011-08-22 | HU0000704465 | 12.531,423294 | 29.187.100.000 | |
| 2011-08-19 | HU0000704465 | 12.525,583404 | 29.173.400.000 | |
| 2011-08-18 | HU0000704465 | 12.523,645323 | 29.168.900.000 | |
| 2011-08-17 | HU0000704465 | 12.521,694395 | 29.164.400.000 | |
| 2011-08-16 | HU0000704465 | 12.519,743470 | 29.159.800.000 | |
| 2011-08-15 | HU0000704465 | 12.517,805375 | 29.155.300.000 | |
| 2011-08-12 | HU0000704465 | 12.511,978252 | 29.141.800.000 | |
| 2011-08-11 | HU0000704465 | 12.509,565060 | 29.136.100.000 | |
| 2011-08-10 | HU0000704465 | 12.508,102050 | 29.132.700.000 | |
| 2011-08-09 | HU0000704465 | 12.506,151120 | 29.128.200.000 | |
| 2011-08-08 | HU0000704465 | 12.504,213037 | 29.123.700.000 | |
| 2011-08-05 | HU0000704465 | 12.498,397669 | 29.110.100.000 | |
| 2011-08-04 | HU0000704465 | 12.496,472040 | 29.105.600.000 | |
| 2011-08-03 | HU0000704465 | 12.494,032787 | 29.100.000.000 | |
| 2011-08-02 | HU0000704465 | 12.492,094305 | 29.095.400.000 | |
| 2011-08-01 | HU0000704465 | 12.492,490434 | 29.096.400.000 | |
| 2011-07-29 | HU0000704465 | 12.486,675046 | 29.082.800.000 | |
| 2011-07-28 | HU0000704465 | 12.484,736575 | 29.078.300.000 | |
| 2011-07-27 | HU0000704465 | 12.482,798085 | 29.073.800.000 | |
| 2011-07-26 | HU0000704465 | 12.480,872437 | 29.069.300.000 | |
| 2011-07-25 | HU0000704465 | 12.478,933945 | 29.064.800.000 | |
| 2011-07-22 | HU0000704465 | 12.473,144151 | 29.051.300.000 | |
| 2011-07-21 | HU0000704465 | 12.471,205641 | 29.046.800.000 | |
| 2011-07-20 | HU0000704465 | 12.469,279877 | 29.042.300.000 | |
| 2011-07-19 | HU0000704465 | 12.467,354091 | 29.037.800.000 | |
| 2011-07-18 | HU0000704465 | 12.465,415452 | 29.033.300.000 | |
| 2011-07-15 | HU0000704465 | 12.459,638056 | 29.019.900.000 | |
| 2011-07-14 | HU0000704465 | 12.464,716124 | 29.031.700.000 | |
| 2011-07-13 | HU0000704465 | 12.462,790400 | 29.027.200.000 | |
| 2011-07-12 | HU0000704465 | 12.460,864686 | 29.022.700.000 | |
| 2011-07-11 | HU0000704465 | 12.458,938953 | 29.018.200.000 | |
| 2011-07-08 | HU0000704465 | 12.453,174447 | 29.004.800.000 | |
| 2011-07-07 | HU0000704465 | 12.451,248671 | 29.000.300.000 | |
| 2011-07-06 | HU0000704465 | 12.449,322489 | 28.995.800.000 | |
| 2011-07-05 | HU0000704465 | 12.447,409132 | 28.991.400.000 | |
| 2011-07-04 | HU0000704465 | 12.445,482961 | 28.986.900.000 | |
| 2011-07-01 | HU0000704465 | 12.439,730198 | 28.973.500.000 | |
| 2011-06-30 | HU0000704465 | 12.447,155359 | 28.990.800.000 | |
| 2011-06-29 | HU0000704465 | 12.445,229228 | 28.986.300.000 | |
| 2011-06-28 | HU0000704465 | 12.443,315986 | 28.981.800.000 | |
| 2011-06-27 | HU0000704465 | 12.441,402745 | 28.977.400.000 | |
| 2011-06-24 | HU0000704465 | 12.435,662927 | 28.964.000.000 | |
| 2011-06-23 | HU0000704465 | 12.433,749612 | 28.959.600.000 | |
| 2011-06-22 | HU0000704465 | 12.431,836405 | 28.955.100.000 | |
| 2011-06-21 | HU0000704465 | 12.429,923186 | 28.950.600.000 | |
| 2011-06-20 | HU0000704465 | 12.428,009909 | 28.946.200.000 | |
| 2011-06-17 | HU0000704465 | 12.422,282891 | 28.932.900.000 | |
| 2011-06-16 | HU0000704465 | 12.420,369598 | 28.928.400.000 | |
| 2011-06-15 | HU0000704465 | 12.419,636457 | 28.926.700.000 | |
| 2011-06-14 | HU0000704465 | 12.417,723155 | 28.922.200.000 | |
| 2011-06-10 | HU0000704465 | 12.410,108476 | 28.904.500.000 | |
| 2011-06-09 | HU0000704465 | 12.408,208017 | 28.900.100.000 | |
| 2011-06-08 | HU0000704465 | 12.406,294717 | 28.895.600.000 | |
| 2011-06-07 | HU0000704465 | 12.404,394238 | 28.891.200.000 | |
| 2011-06-06 | HU0000704465 | 12.402,493288 | 28.886.800.000 | |
| 2011-06-03 | HU0000704465 | 12.396,790162 | 28.873.500.000 | |
| 2011-06-02 | HU0000704465 | 12.394,889183 | 28.869.000.000 | |
| 2011-06-01 | HU0000704465 | 12.392,988298 | 28.864.600.000 | |
| 2011-05-31 | HU0000704465 | 12.391,100284 | 28.860.200.000 | |
| 2011-05-30 | HU0000704465 | 12.396,203298 | 28.872.100.000 | |
| 2011-05-27 | HU0000704465 | 12.390,513602 | 28.858.900.000 | |
| 2011-05-26 | HU0000704465 | 12.388,612738 | 28.854.400.000 | |
| 2011-05-25 | HU0000704465 | 12.386,724715 | 28.850.000.000 | |
| 2011-05-24 | HU0000704465 | 12.384,823852 | 28.845.600.000 | |
| 2011-05-23 | HU0000704465 | 12.382,935818 | 28.841.200.000 | |
| 2011-05-20 | HU0000704465 | 12.377,258735 | 28.828.000.000 | |
| 2011-05-19 | HU0000704465 | 12.375,370404 | 28.823.600.000 | |
| 2011-05-18 | HU0000704465 | 12.373,482286 | 28.819.200.000 | |
| 2011-05-17 | HU0000704465 | 12.371,594174 | 28.814.800.000 | |
| 2011-05-16 | HU0000704465 | 12.369,693209 | 28.810.400.000 | |
| 2011-05-13 | HU0000704465 | 12.353,535911 | 28.772.700.000 | |
| 2011-05-12 | HU0000704465 | 12.351,647789 | 28.768.300.000 | |
| 2011-05-11 | HU0000704465 | 12.349,759679 | 28.763.900.000 | |
| 2011-05-10 | HU0000704465 | 12.347,332301 | 28.758.300.000 | |
| 2011-05-09 | HU0000704465 | 12.345,983514 | 28.755.100.000 | |
| 2011-05-06 | HU0000704465 | 12.340,343828 | 28.742.000.000 | |
| 2011-05-05 | HU0000704465 | 12.338,455357 | 28.737.600.000 | |
| 2011-05-04 | HU0000704465 | 12.336,579727 | 28.733.200.000 | |
| 2011-05-03 | HU0000704465 | 12.334,691257 | 28.728.800.000 | |
| 2011-05-02 | HU0000704465 | 12.332,738580 | 28.724.300.000 | |
| 2011-04-29 | HU0000704465 | 12.327,021878 | 28.711.000.000 | |
| 2011-04-28 | HU0000704465 | 12.320,387152 | 28.695.500.000 | |
| 2011-04-27 | HU0000704465 | 12.318,434484 | 28.691.000.000 | |
| 2011-04-26 | HU0000704465 | 12.315,428904 | 28.684.000.000 | |
| 2011-04-22 | HU0000704465 | 12.308,645472 | 28.668.200.000 | |
| 2011-04-21 | HU0000704465 | 12.306,679959 | 28.663.600.000 | |
| 2011-04-20 | HU0000704465 | 12.303,905406 | 28.657.100.000 | |
| 2011-04-19 | HU0000704465 | 12.302,272602 | 28.653.300.000 | |
| 2011-04-18 | HU0000704465 | 12.299,805016 | 28.647.600.000 | |
| 2011-04-15 | HU0000704465 | 12.294,931778 | 28.636.200.000 | |
| 2011-04-14 | HU0000704465 | 12.294,132264 | 28.634.400.000 | |
| 2011-04-13 | HU0000704465 | 12.292,679908 | 28.631.000.000 | |
| 2011-04-12 | HU0000704465 | 12.290,752739 | 28.626.500.000 | |
| 2011-04-11 | HU0000704465 | 12.288,093705 | 28.620.300.000 | |
| 2011-04-08 | HU0000704465 | 12.282,389421 | 28.607.000.000 | |
| 2011-04-07 | HU0000704465 | 12.281,117230 | 28.604.100.000 | |
| 2011-04-06 | HU0000704465 | 12.278,470715 | 28.597.900.000 | |
| 2011-04-05 | HU0000704465 | 12.276,517590 | 28.593.300.000 | |
| 2011-04-04 | HU0000704465 | 12.274,384700 | 28.588.400.000 | |
| 2011-04-01 | HU0000704465 | 12.268,679416 | 28.575.100.000 | |
| 2011-03-31 | HU0000704465 | 12.266,790504 | 28.570.700.000 | |
| 2011-03-30 | HU0000704465 | 12.252,048366 | 28.536.400.000 | |
| 2011-03-29 | HU0000704465 | 12.250,236481 | 28.532.100.000 | |
| 2011-03-28 | HU0000704465 | 12.248,373228 | 28.527.800.000 | |
| 2011-03-25 | HU0000704465 | 12.242,770680 | 28.514.700.000 | |
| 2011-03-24 | HU0000704465 | 12.240,907452 | 28.510.400.000 | |
| 2011-03-23 | HU0000704465 | 12.239,044234 | 28.506.100.000 | |
| 2011-03-22 | HU0000704465 | 12.237,181000 | 28.501.700.000 | |
| 2011-03-21 | HU0000704465 | 12.235,317767 | 28.497.400.000 | |
| 2011-03-18 | HU0000704465 | 12.228,816243 | 28.482.200.000 | |
| 2011-03-17 | HU0000704465 | 12.226,952967 | 28.477.900.000 | |
| 2011-03-16 | HU0000704465 | 12.242,604445 | 28.514.400.000 | |
| 2011-03-11 | HU0000704465 | 12.233,300758 | 28.492.700.000 | |
| 2011-03-10 | HU0000704465 | 12.231,437454 | 28.488.400.000 | |
| 2011-03-09 | HU0000704465 | 12.229,574141 | 28.484.000.000 | |
| 2011-03-08 | HU0000704465 | 12.227,723678 | 28.479.700.000 | |
| 2011-03-07 | HU0000704465 | 12.225,860359 | 28.475.400.000 | |
| 2011-03-04 | HU0000704465 | 12.220,294938 | 28.462.400.000 | |
| 2011-03-03 | HU0000704465 | 12.218,495441 | 28.458.200.000 | |
| 2011-03-02 | HU0000704465 | 12.216,618901 | 28.453.800.000 | |
| 2011-03-01 | HU0000704465 | 12.214,729513 | 28.449.400.000 | |
| 2011-02-28 | HU0000704465 | 12.211,594652 | 28.442.100.000 | |
| 2011-02-25 | HU0000704465 | 12.200,218362 | 28.415.600.000 | |
| 2011-02-24 | HU0000704465 | 12.199,099391 | 28.413.000.000 | |
| 2011-02-23 | HU0000704465 | 12.196,169954 | 28.406.200.000 | |
| 2011-02-22 | HU0000704465 | 12.194,203562 | 28.401.600.000 | |
| 2011-02-21 | HU0000704465 | 12.192,031685 | 28.396.600.000 | |
| 2011-02-18 | HU0000704465 | 12.186,363523 | 28.383.400.000 | |
| 2011-02-17 | HU0000704465 | 12.184,397085 | 28.378.800.000 | |
| 2011-02-16 | HU0000704465 | 12.182,443479 | 28.374.200.000 | |
| 2011-02-15 | HU0000704465 | 12.178,308184 | 28.364.600.000 | |
| 2011-02-14 | HU0000704465 | 12.176,739788 | 28.361.000.000 | |
| 2011-02-11 | HU0000704465 | 12.170,455191 | 28.346.300.000 | |
| 2011-02-10 | HU0000704465 | 12.168,488649 | 28.341.700.000 | |
| 2011-02-09 | HU0000704465 | 12.167,253743 | 28.338.900.000 | |
| 2011-02-08 | HU0000704465 | 12.164,567679 | 28.332.600.000 | |
| 2011-02-07 | HU0000704465 | 12.163,268449 | 28.329.600.000 | |
| 2011-02-04 | HU0000704465 | 12.159,498446 | 28.320.800.000 | |
| 2011-02-03 | HU0000704465 | 12.157,659780 | 28.316.500.000 | |
| 2011-02-02 | HU0000704465 | 12.155,808455 | 28.312.200.000 | |
| 2011-02-01 | HU0000704465 | 12.153,970020 | 28.307.900.000 | |
| 2011-01-31 | HU0000704465 | 12.151,926149 | 28.303.200.000 | |
| 2011-01-28 | HU0000704465 | 12.149,835734 | 28.298.300.000 | |
| 2011-01-27 | HU0000704465 | 12.148,100026 | 28.294.200.000 | |
| 2011-01-26 | HU0000704465 | 12.146,223066 | 28.289.900.000 | |
| 2011-01-25 | HU0000704465 | 12.153,501319 | 28.306.800.000 | |
| 2011-01-24 | HU0000704465 | 12.151,367812 | 28.301.900.000 | |
| 2011-01-21 | HU0000704465 | 12.145,840499 | 28.289.000.000 | |
| 2011-01-20 | HU0000704465 | 12.143,912385 | 28.284.500.000 | |
| 2011-01-19 | HU0000704465 | 12.141,997034 | 28.280.000.000 | |
| 2011-01-18 | HU0000704465 | 12.140,081490 | 28.275.600.000 | |
| 2011-01-17 | HU0000704465 | 12.137,947689 | 28.270.600.000 | |
| 2011-01-14 | HU0000704465 | 12.132,406802 | 28.257.700.000 | |
| 2011-01-13 | HU0000704465 | 12.135,160658 | 28.264.100.000 | |
| 2011-01-12 | HU0000704465 | 12.133,232598 | 28.259.600.000 | |
| 2011-01-11 | HU0000704465 | 12.130,213155 | 28.252.600.000 | |
| 2011-01-10 | HU0000704465 | 12.128,079709 | 28.247.600.000 | |
| 2011-01-07 | HU0000704465 | 12.122,539683 | 28.234.700.000 | |
| 2011-01-06 | HU0000704465 | 12.121,561492 | 28.232.400.000 | |
| 2011-01-05 | HU0000704465 | 12.119,684464 | 28.228.100.000 | |
| 2011-01-04 | HU0000704465 | 12.116,780226 | 28.221.300.000 | |
| 2011-01-03 | HU0000704465 | 12.114,633583 | 28.216.300.000 | |
| 2010-12-31 | HU0000704465 | 12.108,977017 | 28.203.100.000 | |
| 2010-12-30 | HU0000704465 | 12.106,920280 | 28.198.300.000 | |
| 2010-12-29 | HU0000704465 | 12.107,223841 | 28.199.000.000 | |
| 2010-12-28 | HU0000704465 | 12.105,167083 | 28.194.300.000 | |
| 2010-12-27 | HU0000704465 | 12.103,675294 | 28.190.800.000 | |
| 2010-12-23 | HU0000704465 | 12.097,271323 | 28.175.900.000 | |
| 2010-12-22 | HU0000704465 | 12.096,421431 | 28.173.900.000 | |
| 2010-12-21 | HU0000704465 | 12.114,472421 | 28.215.900.000 | |
| 2010-12-20 | HU0000704465 | 12.112,813785 | 28.212.100.000 | |
| 2010-12-17 | HU0000704465 | 12.105,963216 | 28.196.100.000 | |
| 2010-12-16 | HU0000704465 | 12.104,831037 | 28.193.500.000 | |
| 2010-12-15 | HU0000704465 | 12.099,131194 | 28.180.200.000 | |
| 2010-12-14 | HU0000704465 | 12.097,498232 | 28.176.400.000 | |
| 2010-12-13 | HU0000704465 | 12.095,146219 | 28.170.900.000 | |
| 2010-12-10 | HU0000704465 | 12.089,720892 | 28.158.300.000 | |
| 2010-12-09 | HU0000704465 | 12.087,587180 | 28.153.300.000 | |
| 2010-12-08 | HU0000704465 | 12.085,427786 | 28.148.300.000 | |
| 2010-12-07 | HU0000704465 | 12.082,703407 | 28.141.900.000 | |
| 2010-12-06 | HU0000704465 | 12.081,956072 | 28.140.200.000 | |
| 2010-12-03 | HU0000704465 | 12.077,402807 | 28.129.600.000 | |
| 2010-12-02 | HU0000704465 | 12.077,451580 | 28.129.700.000 | |
| 2010-12-01 | HU0000704465 | 12.078,219426 | 28.131.500.000 | |
| 2010-11-30 | HU0000704465 | 12.101,034217 | 28.184.600.000 | |
| 2010-11-29 | HU0000704465 | 12.106,660674 | 28.197.700.000 | |
| 2010-11-26 | HU0000704465 | 12.102,557688 | 28.188.200.000 | |
| 2010-11-25 | HU0000704465 | 12.101,746443 | 28.186.300.000 | |
| 2010-11-24 | HU0000704465 | 12.100,331679 | 28.183.000.000 | |
| 2010-11-23 | HU0000704465 | 12.099,892761 | 28.182.000.000 | |
| 2010-11-22 | HU0000704465 | 12.096,346416 | 28.173.700.000 | |
| 2010-11-19 | HU0000704465 | 12.089,314847 | 28.157.300.000 | |
| 2010-11-18 | HU0000704465 | 12.086,474348 | 28.150.700.000 | |
| 2010-11-17 | HU0000704465 | 12.084,981895 | 28.147.200.000 | |
| 2010-11-16 | HU0000704465 | 12.083,360776 | 28.143.500.000 | |
| 2010-11-15 | HU0000704465 | 12.083,419446 | 28.143.600.000 | |
| 2010-11-12 | HU0000704465 | 12.079,238493 | 28.133.900.000 | |
| 2010-11-11 | HU0000704465 | 12.081,649947 | 28.139.500.000 | |
| 2010-11-10 | HU0000704465 | 12.078,129222 | 28.131.300.000 | |
| 2010-11-09 | HU0000704465 | 12.078,640379 | 28.132.500.000 | |
| 2010-11-08 | HU0000704465 | 12.076,737521 | 28.128.000.000 | |
| 2010-11-05 | HU0000704465 | 12.073,994168 | 28.121.600.000 | |
| 2010-11-04 | HU0000704465 | 12.073,002652 | 28.119.300.000 | |
| 2010-11-03 | HU0000704465 | 12.073,564822 | 28.120.600.000 | |
| 2010-11-02 | HU0000704465 | 12.068,901077 | 28.109.800.000 | |
| 2010-10-29 | HU0000704465 | 12.060,479899 | 28.090.200.000 | |
| 2010-10-28 | HU0000704465 | 12.063,284605 | 28.096.700.000 | |
| 2010-10-27 | HU0000704465 | 12.063,358931 | 28.096.900.000 | |
| 2010-10-26 | HU0000704465 | 12.063,484510 | 28.097.200.000 | |
| 2010-10-25 | HU0000704465 | 12.059,372592 | 28.087.600.000 | |
| 2010-10-22 | HU0000704465 | 12.055,280700 | 28.078.100.000 | |
| 2010-10-21 | HU0000704465 | 12.050,822354 | 28.067.700.000 | |
| 2010-10-20 | HU0000704465 | 12.049,779563 | 28.065.200.000 | |
| 2010-10-19 | HU0000704465 | 12.045,744975 | 28.055.900.000 | |
| 2010-10-18 | HU0000704465 | 12.047,167589 | 28.059.200.000 | |
| 2010-10-15 | HU0000704465 | 12.048,559118 | 28.062.400.000 | |
| 2010-10-14 | HU0000704465 | 12.039,894990 | 28.042.200.000 | |
| 2010-10-13 | HU0000704465 | 12.036,335501 | 28.033.900.000 | |
| 2010-10-12 | HU0000704465 | 12.033,803244 | 28.028.000.000 | |
| 2010-10-11 | HU0000704465 | 12.030,397840 | 28.020.100.000 | |
| 2010-10-08 | HU0000704465 | 12.027,757427 | 28.014.000.000 | |
| 2010-10-07 | HU0000704465 | 12.027,934470 | 28.014.400.000 | |
| 2010-10-06 | HU0000704465 | 12.021,177704 | 27.998.600.000 | |
| 2010-10-05 | HU0000704465 | 12.019,043146 | 27.993.700.000 | |
| 2010-10-04 | HU0000704465 | 12.013,107808 | 27.979.800.000 | |
| 2010-10-01 | HU0000704465 | 12.003,005991 | 27.956.300.000 | |
| 2010-09-30 | HU0000704465 | 12.001,795904 | 27.953.500.000 | |
| 2010-09-29 | HU0000704465 | 12.015,270552 | 27.984.900.000 | |
| 2010-09-28 | HU0000704465 | 12.012,622330 | 27.978.700.000 | |
| 2010-09-27 | HU0000704465 | 12.007,521609 | 27.966.800.000 | |
| 2010-09-24 | HU0000704465 | 12.002,979696 | 27.956.200.000 | |
| 2010-09-23 | HU0000704465 | 12.000,395680 | 27.950.200.000 | |
| 2010-09-22 | HU0000704465 | 11.996,874257 | 27.942.000.000 | |
| 2010-09-21 | HU0000704465 | 11.994,110428 | 27.935.600.000 | |
| 2010-09-20 | HU0000704465 | 11.992,129866 | 27.931.000.000 | |
| 2010-09-17 | HU0000704465 | 11.987,215415 | 27.919.500.000 | |
| 2010-09-16 | HU0000704465 | 11.985,645722 | 27.915.900.000 | |
| 2010-09-15 | HU0000704465 | 11.955,116249 | 27.844.800.000 | |
| 2010-09-14 | HU0000704465 | 11.953,084342 | 27.840.000.000 | |
| 2010-09-13 | HU0000704465 | 11.952,220898 | 27.838.000.000 | |
| 2010-09-10 | HU0000704465 | 11.933,297445 | 27.794.000.000 | |
| 2010-09-09 | HU0000704465 | 11.932,677880 | 27.792.500.000 | |
| 2010-09-08 | HU0000704465 | 11.938,889387 | 27.807.000.000 | |
| 2010-09-07 | HU0000704465 | 11.939,078743 | 27.807.400.000 | |
| 2010-09-06 | HU0000704465 | 11.933,849117 | 27.795.200.000 | |
| 2010-09-03 | HU0000704465 | 11.927,379729 | 27.780.200.000 | |
| 2010-09-02 | HU0000704465 | 11.921,829139 | 27.767.200.000 | |
| 2010-09-01 | HU0000704465 | 11.923,083954 | 27.770.200.000 | |
| 2010-08-31 | HU0000704465 | 11.927,369129 | 27.780.100.000 | |
| 2010-08-30 | HU0000704465 | 11.925,592490 | 27.776.000.000 | |
| 2010-08-27 | HU0000704465 | 11.931,270290 | 27.789.200.000 | |
| 2010-08-26 | HU0000704465 | 11.933,500980 | 27.794.400.000 | |
| 2010-08-25 | HU0000704465 | 11.924,136829 | 27.772.600.000 | |
| 2010-08-24 | HU0000704465 | 11.938,809881 | 27.806.800.000 | |
| 2010-08-23 | HU0000704465 | 11.936,559346 | 27.801.500.000 | |
| 2010-08-19 | HU0000704465 | 11.926,915309 | 27.779.100.000 | |
| 2010-08-18 | HU0000704465 | 11.920,067906 | 27.763.100.000 | |
| 2010-08-17 | HU0000704465 | 11.916,392092 | 27.754.600.000 | |
| 2010-08-16 | HU0000704465 | 11.914,269979 | 27.749.600.000 | |
| 2010-08-13 | HU0000704465 | 11.900,422371 | 27.717.400.000 | |
| 2010-08-12 | HU0000704465 | 11.899,905311 | 27.716.200.000 | |
| 2010-08-11 | HU0000704465 | 11.902,418581 | 27.722.000.000 | |
| 2010-08-10 | HU0000704465 | 11.898,601529 | 27.713.100.000 | |
| 2010-08-09 | HU0000704465 | 11.894,951402 | 27.704.600.000 | |
| 2010-08-06 | HU0000704465 | 11.883,654295 | 27.678.300.000 | |
| 2010-08-05 | HU0000704465 | 11.880,311869 | 27.670.500.000 | |
| 2010-08-04 | HU0000704465 | 11.881,014134 | 27.672.200.000 | |
| 2010-08-03 | HU0000704465 | 11.879,841779 | 27.669.400.000 | |
| 2010-08-02 | HU0000704465 | 11.873,623183 | 27.655.000.000 | |
| 2010-07-30 | HU0000704465 | 11.868,809294 | 27.643.800.000 | |
| 2010-07-29 | HU0000704465 | 11.873,992935 | 27.655.800.000 | |
| 2010-07-28 | HU0000704465 | 11.871,819020 | 27.650.800.000 | |
| 2010-07-27 | HU0000704465 | 11.869,670785 | 27.645.800.000 | |
| 2010-07-26 | HU0000704465 | 11.872,966892 | 27.653.400.000 | |
| 2010-07-23 | HU0000704465 | 11.871,863847 | 27.650.900.000 | |
| 2010-07-22 | HU0000704465 | 11.865,529696 | 27.636.100.000 | |
| 2010-07-21 | HU0000704465 | 11.851,927771 | 27.604.400.000 | |
| 2010-07-20 | HU0000704465 | 11.867,126579 | 27.639.800.000 | |
| 2010-07-19 | HU0000704465 | 11.889,862094 | 27.692.800.000 | |
| 2010-07-16 | HU0000704465 | 11.886,858837 | 27.685.800.000 | |
| 2010-07-15 | HU0000704465 | 11.906,136613 | 27.730.700.000 | |
| 2010-07-14 | HU0000704465 | 11.897,452712 | 27.710.500.000 | |
| 2010-07-13 | HU0000704465 | 11.899,259424 | 27.714.700.000 | |
| 2010-07-12 | HU0000704465 | 11.900,552520 | 27.717.700.000 | |
| 2010-07-09 | HU0000704465 | 11.897,729135 | 27.711.100.000 | |
| 2010-07-08 | HU0000704465 | 11.889,546029 | 27.692.000.000 | |
| 2010-07-07 | HU0000704465 | 11.889,157039 | 27.691.100.000 | |
| 2010-07-06 | HU0000704465 | 11.887,200676 | 27.686.600.000 | |
| 2010-07-05 | HU0000704465 | 11.877,430343 | 27.663.800.000 | |
| 2010-07-02 | HU0000704465 | 11.871,784129 | 27.650.700.000 | |
| 2010-07-01 | HU0000704465 | 11.870,732422 | 27.648.200.000 | |
| 2010-06-30 | HU0000704465 | 11.873,622696 | 27.655.000.000 | |
| 2010-06-29 | HU0000704465 | 11.895,537669 | 27.706.000.000 | |
| 2010-06-28 | HU0000704465 | 11.888,694882 | 27.690.100.000 | |
| 2010-06-25 | HU0000704465 | 11.890,906802 | 27.695.200.000 | |
| 2010-06-24 | HU0000704465 | 11.896,044081 | 27.707.200.000 | |
| 2010-06-23 | HU0000704465 | 11.896,058048 | 27.707.200.000 | |
| 2010-06-22 | HU0000704465 | 11.900,463428 | 27.717.500.000 | |
| 2010-06-21 | HU0000704465 | 11.892,734678 | 27.699.500.000 | |
| 2010-06-18 | HU0000704465 | 11.881,965088 | 27.674.400.000 | |
| 2010-06-17 | HU0000704465 | 11.884,726878 | 27.680.800.000 | |
| 2010-06-16 | HU0000704465 | 11.885,588208 | 27.682.800.000 | |
| 2010-06-15 | HU0000704465 | 11.879,838275 | 27.669.400.000 | |
| 2010-06-14 | HU0000704465 | 11.878,964928 | 27.667.400.000 | |
| 2010-06-11 | HU0000704465 | 11.861,167151 | 27.626.000.000 | |
| 2010-06-10 | HU0000704465 | 11.863,876141 | 27.632.300.000 | |
| 2010-06-09 | HU0000704465 | 11.855,594611 | 27.613.000.000 | |
| 2010-06-08 | HU0000704465 | 11.839,378081 | 27.575.200.000 | |
| 2010-06-07 | HU0000704465 | 11.863,544500 | 27.631.500.000 | |
| 2010-06-04 | HU0000704465 | 11.874,458818 | 27.656.900.000 | |
| 2010-06-03 | HU0000704465 | 11.870,491155 | 27.647.700.000 | |
| 2010-06-02 | HU0000704465 | 11.870,773643 | 27.648.300.000 | |
| 2010-06-01 | HU0000704465 | 11.881,597936 | 27.673.500.000 | |
| 2010-05-31 | HU0000704465 | 11.885,604175 | 27.682.900.000 | |
| 2010-05-28 | HU0000704465 | 11.871,916450 | 27.651.000.000 | |
| 2010-05-27 | HU0000704465 | 11.859,872001 | 27.622.900.000 | |
| 2010-05-26 | HU0000704465 | 11.851,884375 | 27.604.300.000 | |
| 2010-05-25 | HU0000704465 | 11.850,175755 | 27.600.400.000 | |
| 2010-05-21 | HU0000704465 | 11.844,150851 | 27.586.300.000 | |
| 2010-05-20 | HU0000704465 | 11.847,399119 | 27.593.900.000 | |
| 2010-05-19 | HU0000704465 | 11.852,843496 | 27.606.600.000 | |
| 2010-05-18 | HU0000704465 | 11.842,160346 | 27.581.700.000 | |
| 2010-05-17 | HU0000704465 | 11.852,625389 | 27.606.100.000 | |
| 2010-05-14 | HU0000704465 | 11.859,379596 | 27.621.800.000 | |
| 2010-05-13 | HU0000704465 | 11.846,975820 | 27.592.900.000 | |
| 2010-05-12 | HU0000704465 | 11.843,546690 | 27.584.900.000 | |
| 2010-05-11 | HU0000704465 | 11.840,555590 | 27.577.900.000 | |
| 2010-05-10 | HU0000704465 | 11.796,254329 | 27.474.800.000 | |
| 2010-05-07 | HU0000704465 | 11.804,462626 | 27.493.900.000 | |
| 2010-05-06 | HU0000704465 | 11.809,608931 | 27.505.900.000 | |
| 2010-05-05 | HU0000704465 | 11.841,399293 | 27.579.900.000 | |
| 2010-05-04 | HU0000704465 | 11.840,934520 | 27.578.800.000 | |
| 2010-05-03 | HU0000704465 | 11.849,021132 | 27.597.700.000 | |
| 2010-04-30 | HU0000704465 | 11.834,973060 | 27.564.900.000 | |
| 2010-04-29 | HU0000704465 | 11.847,328113 | 27.593.700.000 | |
| 2010-04-28 | HU0000704465 | 11.887,103352 | 27.686.400.000 | |
| 2010-04-27 | HU0000704465 | 11.884,980116 | 27.681.400.000 | |
| 2010-04-26 | HU0000704465 | 11.866,073969 | 27.637.400.000 | |
| 2010-04-23 | HU0000704465 | 11.865,532245 | 27.636.100.000 | |
| 2010-04-22 | HU0000704465 | 11.864,024742 | 27.632.600.000 | |
| 2010-04-21 | HU0000704465 | 11.810,636288 | 27.508.300.000 | |
| 2010-04-20 | HU0000704465 | 11.805,254452 | 27.495.700.000 | |
| 2010-04-19 | HU0000704465 | 11.820,211833 | 27.530.600.000 | |
| 2010-04-16 | HU0000704465 | 11.813,645273 | 27.515.300.000 | |
| 2010-04-15 | HU0000704465 | 11.846,090098 | 27.590.800.000 | |
| 2010-04-14 | HU0000704465 | 11.896,410079 | 27.708.000.000 | |
| 2010-04-13 | HU0000704465 | 11.891,619144 | 27.696.900.000 | |
| 2010-04-12 | HU0000704465 | 11.875,682756 | 27.659.800.000 | |
| 2010-04-09 | HU0000704465 | 11.868,614941 | 27.643.300.000 | |
| 2010-04-08 | HU0000704465 | 11.875,970426 | 27.660.400.000 | |
| 2010-04-07 | HU0000704465 | 11.907,774179 | 27.734.500.000 | |
| 2010-04-06 | HU0000704465 | 11.828,643369 | 27.550.200.000 | |
| 2010-04-02 | HU0000704465 | 11.815,613188 | 27.519.900.000 | |
| 2010-04-01 | HU0000704465 | 11.802,564733 | 27.489.500.000 | |
| 2010-03-31 | HU0000704465 | 11.796,784078 | 27.476.000.000 | |
| 2010-03-30 | HU0000704465 | 11.828,113309 | 27.549.000.000 | |
| 2010-03-29 | HU0000704465 | 11.839,218512 | 27.574.800.000 | |
| 2010-03-26 | HU0000704465 | 11.831,158422 | 27.556.100.000 | |
| 2010-03-25 | HU0000704465 | 11.828,419852 | 27.549.700.000 | |
| 2010-03-24 | HU0000704465 | 11.808,373636 | 27.503.000.000 | |
| 2010-03-23 | HU0000704465 | 11.803,837984 | 27.492.400.000 | |
| 2010-03-22 | HU0000704465 | 11.821,068004 | 27.532.600.000 | |
| 2010-03-19 | HU0000704465 | 11.814,605061 | 27.517.500.000 | |
| 2010-03-18 | HU0000704465 | 11.751,352666 | 27.370.200.000 | |
| 2010-03-17 | HU0000704465 | 11.737,199505 | 27.337.200.000 | |
| 2010-03-16 | HU0000704465 | 11.718,924557 | 27.294.700.000 | |
| 2010-03-12 | HU0000704465 | 11.739,502508 | 27.342.600.000 | |
| 2010-03-11 | HU0000704465 | 11.733,529827 | 27.328.700.000 | |
| 2010-03-10 | HU0000704465 | 11.731,061405 | 27.322.900.000 | |
| 2010-03-09 | HU0000704465 | 11.723,649436 | 27.305.700.000 | |
| 2010-03-08 | HU0000704465 | 11.714,866025 | 27.285.200.000 | |
| 2010-03-05 | HU0000704465 | 11.702,488486 | 27.256.400.000 | |
| 2010-03-04 | HU0000704465 | 11.704,894895 | 27.262.000.000 | |
| 2010-03-03 | HU0000704465 | 11.698,213790 | 27.246.400.000 | |
| 2010-03-02 | HU0000704465 | 11.684,203744 | 27.213.800.000 | |
| 2010-03-01 | HU0000704465 | 11.639,271538 | 27.109.100.000 | |
| 2010-02-26 | HU0000704465 | 11.631,798834 | 27.091.700.000 | |
| 2010-02-25 | HU0000704465 | 11.666,436428 | 27.172.400.000 | |
| 2010-02-24 | HU0000704465 | 11.666,385923 | 27.172.300.000 | |
| 2010-02-23 | HU0000704465 | 11.658,520907 | 27.154.000.000 | |
| 2010-02-22 | HU0000704465 | 11.647,177567 | 27.127.500.000 | |
| 2010-02-19 | HU0000704465 | 11.647,564552 | 27.128.400.000 | |
| 2010-02-18 | HU0000704465 | 11.589,639421 | 26.993.500.000 | |
| 2010-02-17 | HU0000704465 | 11.588,322152 | 26.990.500.000 | |
| 2010-02-16 | HU0000704465 | 11.588,046791 | 26.989.800.000 | |
| 2010-02-15 | HU0000704465 | 11.629,423234 | 27.086.200.000 | |
| 2010-02-12 | HU0000704465 | 11.613,756552 | 27.049.700.000 | |
| 2010-02-11 | HU0000704465 | 11.604,452201 | 27.028.000.000 | |
| 2010-02-10 | HU0000704465 | 11.604,665346 | 27.028.500.000 | |
| 2010-02-09 | HU0000704465 | 11.597,844120 | 27.012.600.000 | |
| 2010-02-08 | HU0000704465 | 11.593,363323 | 27.002.200.000 | |
| 2010-02-05 | HU0000704465 | 11.623,350339 | 27.072.000.000 | |
| 2010-02-04 | HU0000704465 | 11.630,341394 | 27.088.300.000 | |
| 2010-02-03 | HU0000704465 | 11.627,715770 | 27.082.200.000 | |
| 2010-02-02 | HU0000704465 | 11.598,757992 | 27.014.800.000 | |
| 2010-02-01 | HU0000704465 | 11.542,533045 | 26.883.800.000 | |
| 2010-01-29 | HU0000704465 | 11.540,276640 | 26.878.600.000 | |
| 2010-01-28 | HU0000704465 | 11.578,095648 | 26.966.600.000 | |
| 2010-01-27 | HU0000704465 | 11.569,319919 | 26.946.200.000 | |
| 2010-01-26 | HU0000704465 | 11.575,753340 | 26.961.200.000 | |
| 2010-01-25 | HU0000704465 | 11.586,561647 | 26.986.400.000 | |
| 2010-01-22 | HU0000704465 | 11.584,368144 | 26.981.300.000 | |
| 2010-01-21 | HU0000704465 | 11.606,506646 | 27.032.800.000 | |
| 2010-01-20 | HU0000704465 | 11.612,372291 | 27.046.500.000 | |
| 2010-01-19 | HU0000704465 | 11.591,564715 | 26.998.000.000 | |
| 2010-01-18 | HU0000704465 | 11.592,994436 | 27.001.300.000 | |
| 2010-01-15 | HU0000704465 | 11.585,196739 | 26.983.200.000 | |
| 2010-01-14 | HU0000704465 | 11.584,555581 | 26.981.700.000 | |
| 2010-01-13 | HU0000704465 | 11.577,315859 | 26.964.800.000 | |
| 2010-01-12 | HU0000704465 | 11.572,201333 | 26.952.900.000 | |
| 2010-01-11 | HU0000704465 | 11.558,830441 | 26.921.800.000 | |
| 2010-01-08 | HU0000704465 | 11.549,335267 | 26.899.700.000 | |
| 2010-01-07 | HU0000704465 | 11.534,550802 | 26.865.200.000 | |
| 2010-01-06 | HU0000704465 | 11.542,295483 | 26.883.300.000 | |
| 2010-01-05 | HU0000704465 | 11.545,372186 | 26.890.400.000 | |
| 2010-01-04 | HU0000704465 | 11.548,128992 | 26.896.900.000 | |
| 2009-12-31 | HU0000704465 | 11.514,290238 | 26.818.000.000 | |
| 2009-12-30 | HU0000704465 | 11.529,351349 | 26.853.100.000 | |
| 2009-12-29 | HU0000704465 | 11.533,110425 | 26.861.900.000 | |
| 2009-12-28 | HU0000704465 | 11.527,406923 | 26.848.600.000 | |
| 2009-12-23 | HU0000704465 | 11.512,024944 | 26.812.800.000 | |
| 2009-12-22 | HU0000704465 | 11.488,915050 | 26.758.900.000 | |
| 2009-12-21 | HU0000704465 | 11.500,816280 | 26.786.700.000 | |
| 2009-12-18 | HU0000704465 | 11.493,006174 | 26.768.500.000 | |
| 2009-12-17 | HU0000704465 | 11.509,642152 | 26.807.200.000 | |
| 2009-12-16 | HU0000704465 | 11.506,169651 | 26.799.100.000 | |
| 2009-12-15 | HU0000704465 | 11.510,864214 | 26.810.100.000 | |
| 2009-12-14 | HU0000704465 | 11.524,973418 | 26.842.900.000 | |
| 2009-12-11 | HU0000704465 | 11.509,692245 | 26.807.300.000 | |
| 2009-12-10 | HU0000704465 | 11.495,531708 | 26.774.300.000 | |
| 2009-12-09 | HU0000704465 | 11.523,566308 | 26.839.600.000 | |
| 2009-12-08 | HU0000704465 | 11.532,442951 | 26.860.300.000 | |
| 2009-12-07 | HU0000704465 | 11.534,167286 | 26.864.300.000 | |
| 2009-12-04 | HU0000704465 | 11.527,058292 | 26.847.800.000 | |
| 2009-12-03 | HU0000704465 | 11.515,964291 | 26.821.900.000 | |
| 2009-12-02 | HU0000704465 | 11.497,431992 | 26.778.800.000 | |
| 2009-12-01 | HU0000704465 | 11.479,164684 | 26.736.200.000 | |
| 2009-11-30 | HU0000704465 | 11.451,862200 | 26.672.600.000 | |
| 2009-11-27 | HU0000704465 | 11.497,664162 | 26.779.300.000 | |
| 2009-11-26 | HU0000704465 | 11.505,390296 | 26.797.300.000 | |
| 2009-11-25 | HU0000704465 | 11.493,304060 | 26.769.200.000 | |
| 2009-11-24 | HU0000704465 | 11.470,072714 | 26.715.000.000 | |
| 2009-11-23 | HU0000704465 | 11.454,947244 | 26.679.800.000 | |
| 2009-11-20 | HU0000704465 | 11.461,266356 | 26.694.500.000 | |
| 2009-11-19 | HU0000704465 | 11.571,355608 | 26.950.900.000 | |
| 2009-11-18 | HU0000704465 | 11.576,235418 | 26.962.300.000 | |
| 2009-11-17 | HU0000704465 | 11.550,657846 | 26.902.700.000 | |
| 2009-11-16 | HU0000704465 | 11.557,592145 | 26.918.900.000 | |
| 2009-11-13 | HU0000704465 | 11.482,002392 | 26.742.800.000 | |
| 2009-11-12 | HU0000704465 | 11.522,270391 | 26.836.600.000 | |
| 2009-11-11 | HU0000704465 | 11.515,568272 | 26.821.000.000 | |
| 2009-11-10 | HU0000704465 | 11.497,399702 | 26.778.700.000 | |
| 2009-11-09 | HU0000704465 | 11.484,290257 | 26.748.200.000 | |
| 2009-11-06 | HU0000704465 | 11.464,967373 | 26.703.200.000 | |
| 2009-11-05 | HU0000704465 | 11.454,515945 | 26.678.800.000 | |
| 2009-11-04 | HU0000704465 | 11.466,752974 | 26.707.300.000 | |
| 2009-11-03 | HU0000704465 | 11.464,737299 | 26.702.600.000 | |
| 2009-11-02 | HU0000704465 | 11.459,293145 | 26.689.900.000 | |
| 2009-10-30 | HU0000704465 | 11.438,762336 | 26.642.100.000 | |
| 2009-10-29 | HU0000704465 | 11.431,867387 | 26.626.100.000 | |
| 2009-10-28 | HU0000704465 | 11.489,623796 | 26.760.600.000 | |
| 2009-10-27 | HU0000704465 | 11.521,506841 | 26.834.800.000 | |
| 2009-10-26 | HU0000704465 | 11.261,956116 | 26.230.300.000 | |
| 2009-10-22 | HU0000704465 | 11.253,610357 | 26.210.900.000 | |
| 2009-10-21 | HU0000704465 | 11.251,524327 | 26.206.000.000 | |
| 2009-10-20 | HU0000704465 | 11.241,267247 | 26.182.100.000 | |
| 2009-10-19 | HU0000704465 | 11.673,078479 | 27.187.900.000 | |
| 2009-10-16 | HU0000704465 | 11.666,649145 | 27.063.500.000 | |
| 2009-10-15 | HU0000704465 | 11.664,707668 | 27.477.500.000 | |
| 2009-10-14 | HU0000704465 | 11.662,763523 | 27.746.400.000 | |
| 2009-10-13 | HU0000704465 | 11.660,818429 | 27.924.900.000 | |
| 2009-10-12 | HU0000704465 | 11.658,872968 | 28.051.700.000 | |
| 2009-10-09 | HU0000704465 | 11.652,462414 | 28.007.100.000 | |
| 2009-10-08 | HU0000704465 | 11.650,520345 | 28.034.500.000 | |
| 2009-10-07 | HU0000704465 | 11.648,578659 | 28.060.400.000 | |
| 2009-10-06 | HU0000704465 | 11.646,634973 | 27.922.500.000 | |
| 2009-10-05 | HU0000704465 | 11.644,693673 | 27.919.600.000 | |
| 2009-10-02 | HU0000704465 | 11.638,281649 | 27.834.900.000 | |
| 2009-10-01 | HU0000704465 | 11.636,330049 | 27.901.600.000 | |
| 2009-09-30 | HU0000704465 | 11.634,377570 | 28.124.500.000 | |
| 2009-09-29 | HU0000704465 | 11.632,417793 | 28.263.300.000 | |
| 2009-09-28 | HU0000704465 | 11.630,327026 | 28.700.600.000 | |
| 2009-09-25 | HU0000704465 | 11.623,466876 | 28.984.100.000 | |
| 2009-09-24 | HU0000704465 | 11.621,377643 | 29.408.200.000 | |
| 2009-09-23 | HU0000704465 | 11.619,289785 | 29.903.000.000 | |
| 2009-09-22 | HU0000704465 | 11.617,201684 | 30.353.400.000 | |
| 2009-09-21 | HU0000704465 | 11.615,116356 | 30.980.300.000 | |
| 2009-09-18 | HU0000704465 | 11.608,269015 | 31.387.500.000 | |
| 2009-09-17 | HU0000704465 | 11.606,188797 | 32.284.500.000 | |
| 2009-09-16 | HU0000704465 | 11.604,113011 | 33.518.300.000 | |
| 2009-09-15 | HU0000704465 | 11.602,090567 | 39.121.100.000 | |
| 2009-09-14 | HU0000704465 | 11.600,000000 | 39.114.100.000 | |
| 2009-09-11 | HU0000704465 | 11.601,923928 | 39.120.600.000 | |
| 2009-09-10 | HU0000704465 | 11.601,716719 | 39.119.900.000 | |
| 2009-09-09 | HU0000704465 | 11.601,480230 | 39.119.100.000 | |
| 2009-09-08 | HU0000704465 | 11.601,243741 | 39.118.300.000 | |
| 2009-09-07 | HU0000704465 | 11.601,007253 | 39.117.500.000 | |
| 2009-09-04 | HU0000704465 | 11.600,297786 | 39.115.100.000 | |
| 2009-09-03 | HU0000704465 | 11.600,061298 | 39.114.300.000 | |
| 2009-09-02 | HU0000704465 | 11.599,824809 | 39.113.500.000 | |
| 2009-09-01 | HU0000704465 | 11.599,588321 | 39.112.700.000 | |
| 2009-08-31 | HU0000704465 | 11.599,351831 | 39.111.900.000 | |
| 2009-08-29 | HU0000704465 | 11.596,971814 | 39.103.900.000 | |
| 2009-08-28 | HU0000704465 | 11.594,827221 | 39.096.600.000 | |
| 2009-08-27 | HU0000704465 | 11.592,682629 | 39.089.400.000 | |
| 2009-08-26 | HU0000704465 | 11.590,538037 | 39.082.200.000 | |
| 2009-08-25 | HU0000704465 | 11.588,393444 | 39.074.900.000 | |
| 2009-08-24 | HU0000704465 | 11.586,248852 | 39.067.700.000 | |
| 2009-08-19 | HU0000704465 | 11.575,525891 | 39.031.500.000 | |
| 2009-08-18 | HU0000704465 | 11.573,381299 | 39.024.300.000 | |
| 2009-08-17 | HU0000704465 | 11.571,236706 | 39.017.100.000 | |
| 2009-08-14 | HU0000704465 | 11.564,802929 | 38.995.400.000 | |
| 2009-08-13 | HU0000704465 | 11.562,658337 | 38.988.200.000 | |
| 2009-08-12 | HU0000704465 | 11.560,513745 | 38.980.900.000 | |
| 2009-08-11 | HU0000704465 | 11.558,369153 | 38.973.700.000 | |
| 2009-08-10 | HU0000704465 | 11.556,224560 | 38.966.500.000 | |
| 2009-08-07 | HU0000704465 | 11.549,790783 | 38.944.800.000 | |
| 2009-08-06 | HU0000704465 | 11.547,646191 | 38.937.500.000 | |
| 2009-08-05 | HU0000704465 | 11.545,501599 | 38.930.300.000 | |
| 2009-08-04 | HU0000704465 | 11.543,357007 | 38.923.100.000 | |
| 2009-08-03 | HU0000704465 | 11.541,212414 | 38.915.900.000 | |
| 2009-07-31 | HU0000704465 | 11.534,778637 | 38.894.200.000 | |
| 2009-07-30 | HU0000704465 | 11.532,634045 | 38.886.900.000 | |
| 2009-07-29 | HU0000704465 | 11.530,489452 | 38.879.700.000 | |
| 2009-07-28 | HU0000704465 | 11.528,344861 | 38.872.500.000 | |
| 2009-07-27 | HU0000704465 | 11.526,200269 | 38.865.200.000 | |
| 2009-07-24 | HU0000704465 | 11.519,766492 | 38.843.500.000 | |
| 2009-07-23 | HU0000704465 | 11.517,621899 | 38.836.300.000 | |
| 2009-07-22 | HU0000704465 | 11.515,477307 | 38.829.100.000 | |
| 2009-07-21 | HU0000704465 | 11.513,332714 | 38.821.800.000 | |
| 2009-07-20 | HU0000704465 | 11.511,188122 | 38.814.600.000 | |
| 2009-07-17 | HU0000704465 | 11.504,754346 | 38.792.900.000 | |
| 2009-07-16 | HU0000704465 | 11.502,609753 | 38.785.700.000 | |
| 2009-07-15 | HU0000704465 | 11.500,465161 | 38.778.500.000 | |
| 2009-07-14 | HU0000704465 | 11.498,320569 | 38.771.200.000 | |
| 2009-07-13 | HU0000704465 | 11.496,175976 | 38.764.000.000 | |
| 2009-07-10 | HU0000704465 | 11.489,742199 | 38.742.300.000 | |
| 2009-07-09 | HU0000704465 | 11.487,597607 | 38.735.100.000 | |
| 2009-07-08 | HU0000704465 | 11.485,453015 | 38.727.800.000 | |
| 2009-07-07 | HU0000704465 | 11.483,308422 | 38.720.600.000 | |
| 2009-07-06 | HU0000704465 | 11.481,163830 | 38.713.400.000 | |
| 2009-07-03 | HU0000704465 | 11.474,730053 | 38.691.700.000 | |
| 2009-07-02 | HU0000704465 | 11.472,585461 | 38.684.400.000 | |
| 2009-07-01 | HU0000704465 | 11.470,440869 | 38.677.200.000 | |
| 2009-06-30 | HU0000704465 | 11.468,296277 | 38.670.000.000 | |
| 2009-06-29 | HU0000704465 | 11.466,151684 | 38.662.800.000 | |
| 2009-06-26 | HU0000704465 | 11.459,717907 | 38.641.100.000 | |
| 2009-06-25 | HU0000704465 | 11.457,573315 | 38.633.800.000 | |
| 2009-06-24 | HU0000704465 | 11.455,428723 | 38.626.600.000 | |
| 2009-06-23 | HU0000704465 | 11.453,284131 | 38.619.400.000 | |
| 2009-06-22 | HU0000704465 | 11.451,139538 | 38.612.100.000 | |
| 2009-06-19 | HU0000704465 | 11.444,705761 | 38.590.400.000 | |
| 2009-06-18 | HU0000704465 | 11.442,561169 | 38.583.200.000 | |
| 2009-06-17 | HU0000704465 | 11.440,416577 | 38.576.000.000 | |
| 2009-06-16 | HU0000704465 | 11.438,271984 | 38.568.700.000 | |
| 2009-06-15 | HU0000704465 | 11.436,127392 | 38.561.500.000 | |
| 2009-06-12 | HU0000704465 | 11.429,693615 | 38.539.800.000 | |
| 2009-06-11 | HU0000704465 | 11.427,549023 | 38.532.600.000 | |
| 2009-06-10 | HU0000704465 | 11.425,404430 | 38.525.400.000 | |
| 2009-06-09 | HU0000704465 | 11.423,259838 | 38.518.100.000 | |
| 2009-06-08 | HU0000704465 | 11.421,115246 | 38.510.900.000 | |
| 2009-06-05 | HU0000704465 | 11.414,681469 | 38.489.200.000 | |
| 2009-06-04 | HU0000704465 | 11.412,536876 | 38.482.000.000 | |
| 2009-06-03 | HU0000704465 | 11.410,392284 | 38.474.700.000 | |
| 2009-06-02 | HU0000704465 | 11.408,247692 | 38.467.500.000 | |
| 2009-05-29 | HU0000704465 | 11.399,669323 | 38.438.600.000 | |
| 2009-05-28 | HU0000704465 | 11.397,524730 | 38.431.300.000 | |
| 2009-05-27 | HU0000704465 | 11.395,380138 | 38.424.100.000 | |
| 2009-05-26 | HU0000704465 | 11.393,235546 | 38.416.900.000 | |
| 2009-05-25 | HU0000704465 | 11.391,090954 | 38.409.700.000 | |
| 2009-05-22 | HU0000704465 | 11.384,657177 | 38.388.000.000 | |
| 2009-05-21 | HU0000704465 | 11.382,512585 | 38.380.700.000 | |
| 2009-05-20 | HU0000704465 | 11.380,367992 | 38.373.500.000 | |
| 2009-05-19 | HU0000704465 | 11.378,223400 | 38.366.300.000 | |
| 2009-05-18 | HU0000704465 | 11.376,078808 | 38.359.000.000 | |
| 2009-05-15 | HU0000704465 | 11.369,645030 | 38.337.300.000 | |
| 2009-05-14 | HU0000704465 | 11.367,500438 | 38.330.100.000 | |
| 2009-05-13 | HU0000704465 | 11.365,355846 | 38.322.900.000 | |
| 2009-05-12 | HU0000704465 | 11.363,211254 | 38.315.600.000 | |
| 2009-05-11 | HU0000704465 | 11.361,066662 | 38.308.400.000 | |
| 2009-05-08 | HU0000704465 | 11.354,632884 | 38.286.700.000 | |
| 2009-05-07 | HU0000704465 | 11.352,488293 | 38.279.500.000 | |
| 2009-05-06 | HU0000704465 | 11.350,343700 | 38.272.300.000 | |
| 2009-05-05 | HU0000704465 | 11.348,199108 | 38.265.000.000 | |
| 2009-05-04 | HU0000704465 | 11.346,054516 | 38.257.800.000 | |
| 2009-04-30 | HU0000704465 | 11.337,476147 | 38.228.900.000 | |
| 2009-04-29 | HU0000704465 | 11.335,331554 | 38.221.600.000 | |
| 2009-04-28 | HU0000704465 | 11.333,186962 | 38.214.400.000 | |
| 2009-04-27 | HU0000704465 | 11.331,042369 | 38.207.200.000 | |
| 2009-04-24 | HU0000704465 | 11.324,608593 | 38.185.500.000 | |
| 2009-04-23 | HU0000704465 | 11.322,464000 | 38.178.300.000 | |
| 2009-04-22 | HU0000704465 | 11.320,319408 | 38.171.000.000 | |
| 2009-04-21 | HU0000704465 | 11.318,174816 | 38.163.800.000 | |
| 2009-04-20 | HU0000704465 | 11.316,030224 | 38.156.600.000 | |
| 2009-04-17 | HU0000704465 | 11.309,596446 | 38.134.900.000 | |
| 2009-04-16 | HU0000704465 | 11.307,451854 | 38.127.600.000 | |
| 2009-04-15 | HU0000704465 | 11.305,307262 | 38.120.400.000 | |
| 2009-04-14 | HU0000704465 | 11.303,162670 | 38.113.200.000 | |
| 2009-04-10 | HU0000704465 | 11.294,584300 | 38.084.200.000 | |
| 2009-04-09 | HU0000704465 | 11.292,439708 | 38.077.000.000 | |
| 2009-04-08 | HU0000704465 | 11.290,295116 | 38.069.800.000 | |
| 2009-04-07 | HU0000704465 | 11.288,150523 | 38.062.500.000 | |
| 2009-04-06 | HU0000704465 | 11.286,005931 | 38.055.300.000 | |
| 2009-04-03 | HU0000704465 | 11.279,572155 | 38.033.600.000 | |
| 2009-04-02 | HU0000704465 | 11.277,427562 | 38.026.400.000 | |
| 2009-04-01 | HU0000704465 | 11.275,282970 | 38.019.200.000 | |
| 2009-03-31 | HU0000704465 | 11.273,138377 | 38.011.900.000 | |
| 2009-03-30 | HU0000704465 | 11.270,993785 | 38.004.700.000 | |
| 2009-03-28 | HU0000704465 | 11.266,704600 | 37.990.200.000 | |
| 2009-03-27 | HU0000704465 | 11.264,560008 | 37.983.000.000 | |
| 2009-03-26 | HU0000704465 | 11.262,415416 | 37.975.800.000 | |
| 2009-03-25 | HU0000704465 | 11.260,270824 | 37.968.500.000 | |
| 2009-03-24 | HU0000704465 | 11.258,126231 | 37.961.300.000 | |
| 2009-03-23 | HU0000704465 | 11.255,981639 | 37.954.100.000 | |
| 2009-03-20 | HU0000704465 | 11.249,547862 | 37.932.400.000 | |
| 2009-03-19 | HU0000704465 | 11.247,403270 | 37.925.200.000 | |
| 2009-03-18 | HU0000704465 | 11.245,258678 | 37.917.900.000 | |
| 2009-03-17 | HU0000704465 | 11.243,114086 | 37.910.700.000 | |
| 2009-03-16 | HU0000704465 | 11.240,969493 | 37.903.500.000 | |
| 2009-03-13 | HU0000704465 | 11.234,535716 | 37.881.800.000 | |
| 2009-03-12 | HU0000704465 | 11.232,391124 | 37.874.500.000 | |
| 2009-03-11 | HU0000704465 | 11.230,246531 | 37.867.300.000 | |
| 2009-03-10 | HU0000704465 | 11.228,101939 | 37.860.100.000 | |
| 2009-03-09 | HU0000704465 | 11.225,957347 | 37.852.800.000 | |
| 2009-03-06 | HU0000704465 | 11.219,523570 | 37.831.100.000 | |
| 2009-03-05 | HU0000704465 | 11.217,378978 | 37.823.900.000 | |
| 2009-03-04 | HU0000704465 | 11.215,234385 | 37.816.700.000 | |
| 2009-03-03 | HU0000704465 | 11.213,089794 | 37.809.500.000 | |
| 2009-03-02 | HU0000704465 | 11.210,945201 | 37.802.200.000 | |
| 2009-02-27 | HU0000704465 | 11.204,511424 | 37.780.500.000 | |
| 2009-02-26 | HU0000704465 | 11.202,366832 | 37.773.300.000 | |
| 2009-02-25 | HU0000704465 | 11.200,222240 | 37.766.100.000 | |
| 2009-02-24 | HU0000704465 | 11.198,077647 | 37.758.800.000 | |
| 2009-02-23 | HU0000704465 | 11.195,933055 | 37.751.600.000 | |
| 2009-02-20 | HU0000704465 | 11.189,499278 | 37.729.900.000 | |
| 2009-02-19 | HU0000704465 | 11.187,354685 | 37.722.700.000 | |
| 2009-02-18 | HU0000704465 | 11.185,210094 | 37.715.400.000 | |
| 2009-02-17 | HU0000704465 | 11.183,065501 | 37.708.200.000 | |
| 2009-02-16 | HU0000704465 | 11.180,920909 | 37.701.000.000 | |
| 2009-02-13 | HU0000704465 | 11.174,487132 | 37.679.300.000 | |
| 2009-02-12 | HU0000704465 | 11.172,342540 | 37.672.100.000 | |
| 2009-02-11 | HU0000704465 | 11.170,197948 | 37.664.800.000 | |
| 2009-02-10 | HU0000704465 | 11.168,053355 | 37.657.600.000 | |
| 2009-02-09 | HU0000704465 | 11.165,908762 | 37.650.400.000 | |
| 2009-02-06 | HU0000704465 | 11.159,474986 | 37.628.700.000 | |
| 2009-02-05 | HU0000704465 | 11.157,330394 | 37.621.400.000 | |
| 2009-02-04 | HU0000704465 | 11.155,185801 | 37.614.200.000 | |
| 2009-02-03 | HU0000704465 | 11.153,041209 | 37.607.000.000 | |
| 2009-02-02 | HU0000704465 | 11.150,896617 | 37.599.700.000 | |
| 2009-01-30 | HU0000704465 | 11.144,462888 | 37.578.000.000 | |
| 2009-01-29 | HU0000704465 | 11.142,318344 | 37.570.800.000 | |
| 2009-01-28 | HU0000704465 | 11.140,173801 | 37.563.600.000 | |
| 2009-01-27 | HU0000704465 | 11.138,029257 | 37.556.400.000 | |
| 2009-01-26 | HU0000704465 | 11.135,884713 | 37.549.100.000 | |
| 2009-01-23 | HU0000704465 | 11.129,451082 | 37.527.400.000 | |
| 2009-01-22 | HU0000704465 | 11.127,306538 | 37.520.200.000 | |
| 2009-01-21 | HU0000704465 | 11.125,161994 | 37.513.000.000 | |
| 2009-01-20 | HU0000704465 | 11.123,017450 | 37.505.700.000 | |
| 2009-01-19 | HU0000704465 | 11.120,872906 | 37.498.500.000 | |
| 2009-01-16 | HU0000704465 | 11.114,439275 | 37.476.800.000 | |
| 2009-01-15 | HU0000704465 | 11.112,294731 | 37.469.600.000 | |
| 2009-01-14 | HU0000704465 | 11.110,150187 | 37.462.300.000 | |
| 2009-01-13 | HU0000704465 | 11.108,005643 | 37.455.100.000 | |
| 2009-01-12 | HU0000704465 | 11.105,861100 | 37.447.900.000 | |
| 2009-01-09 | HU0000704465 | 11.099,427468 | 37.426.200.000 | |
| 2009-01-08 | HU0000704465 | 11.097,282925 | 37.419.000.000 | |
| 2009-01-07 | HU0000704465 | 11.095,138381 | 37.411.700.000 | |
| 2009-01-06 | HU0000704465 | 11.092,993837 | 37.404.500.000 | |
| 2009-01-05 | HU0000704465 | 11.090,849293 | 37.397.300.000 | |
| 2008-12-31 | HU0000704465 | 11.080,126574 | 37.361.100.000 | |
| 2008-12-30 | HU0000704465 | 11.077,982030 | 37.353.900.000 | |
| 2008-12-29 | HU0000704465 | 11.075,837486 | 37.346.600.000 | |
| 2008-12-23 | HU0000704465 | 11.062,970224 | 37.303.300.000 | |
| 2008-12-22 | HU0000704465 | 11.060,825680 | 37.296.000.000 | |
| 2008-12-20 | HU0000704465 | 11.056,536592 | 37.281.600.000 | |
| 2008-12-19 | HU0000704465 | 11.054,392049 | 37.274.300.000 | |
| 2008-12-18 | HU0000704465 | 11.052,247505 | 37.267.100.000 | |
| 2008-12-17 | HU0000704465 | 11.050,102961 | 37.259.900.000 | |
| 2008-12-16 | HU0000704465 | 11.047,958417 | 37.252.600.000 | |
| 2008-12-15 | HU0000704465 | 11.045,813873 | 37.245.400.000 | |
| 2008-12-12 | HU0000704465 | 11.039,380242 | 37.223.700.000 | |
| 2008-12-11 | HU0000704465 | 11.037,235698 | 37.216.500.000 | |
| 2008-12-10 | HU0000704465 | 11.035,091154 | 37.209.300.000 | |
| 2008-12-09 | HU0000704465 | 11.032,946610 | 37.202.000.000 | |
| 2008-12-08 | HU0000704465 | 11.030,802066 | 37.194.800.000 | |
| 2008-12-05 | HU0000704465 | 11.024,368435 | 37.173.100.000 | |
| 2008-12-04 | HU0000704465 | 11.022,223891 | 37.165.900.000 | |
| 2008-12-03 | HU0000704465 | 11.020,079348 | 37.158.600.000 | |
| 2008-12-02 | HU0000704465 | 11.017,934804 | 37.151.400.000 | |
| 2008-12-01 | HU0000704465 | 11.015,790260 | 37.144.200.000 | |
| 2008-11-28 | HU0000704465 | 11.009,356629 | 37.122.500.000 | |
| 2008-11-27 | HU0000704465 | 11.007,212085 | 37.115.300.000 | |
| 2008-11-26 | HU0000704465 | 11.005,067541 | 37.108.000.000 | |
| 2008-11-25 | HU0000704465 | 11.002,922997 | 37.100.800.000 | |
| 2008-11-24 | HU0000704465 | 11.000,778454 | 37.093.600.000 | |
| 2008-11-21 | HU0000704465 | 10.994,344822 | 37.071.900.000 | |
| 2008-11-20 | HU0000704465 | 10.992,200278 | 37.064.600.000 | |
| 2008-11-19 | HU0000704465 | 10.990,055734 | 37.057.400.000 | |
| 2008-11-18 | HU0000704465 | 10.987,911191 | 37.050.200.000 | |
| 2008-11-17 | HU0000704465 | 10.985,766647 | 37.042.900.000 | |
| 2008-11-14 | HU0000704465 | 10.979,333015 | 37.021.200.000 | |
| 2008-11-13 | HU0000704465 | 10.977,188472 | 37.014.000.000 | |
| 2008-11-12 | HU0000704465 | 10.975,043928 | 37.006.800.000 | |
| 2008-11-11 | HU0000704465 | 10.972,899384 | 36.999.600.000 | |
| 2008-11-10 | HU0000704465 | 10.970,754840 | 36.992.300.000 | |
| 2008-11-07 | HU0000704465 | 10.964,321209 | 36.970.600.000 | |
| 2008-11-06 | HU0000704465 | 10.962,176665 | 36.963.400.000 | |
| 2008-11-05 | HU0000704465 | 10.960,032121 | 36.956.200.000 | |
| 2008-11-04 | HU0000704465 | 10.957,887577 | 36.948.900.000 | |
| 2008-11-03 | HU0000704465 | 10.955,743033 | 36.941.700.000 | |
| 2008-10-31 | HU0000704465 | 10.949,309402 | 36.920.000.000 | |
| 2008-10-30 | HU0000704465 | 10.947,164858 | 36.912.800.000 | |
| 2008-10-29 | HU0000704465 | 10.945,020314 | 36.905.500.000 | |
| 2008-10-28 | HU0000704465 | 10.942,875770 | 36.898.300.000 | |
| 2008-10-27 | HU0000704465 | 10.940,731227 | 36.891.100.000 | |
| 2008-10-22 | HU0000704465 | 10.930,008508 | 36.854.900.000 | |
| 2008-10-21 | HU0000704465 | 10.927,863964 | 36.847.700.000 | |
| 2008-10-20 | HU0000704465 | 10.925,719420 | 36.840.500.000 | |
| 2008-10-18 | HU0000704465 | 10.921,430332 | 36.826.000.000 | |
| 2008-10-17 | HU0000704465 | 10.919,285789 | 36.818.800.000 | |
| 2008-10-16 | HU0000704465 | 10.917,141245 | 36.811.500.000 | |
| 2008-10-15 | HU0000704465 | 10.914,996701 | 36.804.300.000 | |
| 2008-10-14 | HU0000704465 | 10.912,852157 | 36.797.100.000 | |
| 2008-10-13 | HU0000704465 | 10.910,707613 | 36.789.800.000 | |
| 2008-10-10 | HU0000704465 | 10.904,273982 | 36.768.200.000 | |
| 2008-10-09 | HU0000704465 | 10.902,129438 | 36.760.900.000 | |
| 2008-10-08 | HU0000704465 | 10.899,984895 | 36.753.700.000 | |
| 2008-10-07 | HU0000704465 | 10.897,840351 | 36.746.500.000 | |
| 2008-10-06 | HU0000704465 | 10.895,695807 | 36.739.200.000 | |
| 2008-10-03 | HU0000704465 | 10.889,262175 | 36.717.500.000 | |
| 2008-10-02 | HU0000704465 | 10.887,117632 | 36.710.300.000 | |
| 2008-10-01 | HU0000704465 | 10.884,973088 | 36.703.100.000 | |
| 2008-09-30 | HU0000704465 | 10.882,828544 | 36.695.800.000 | |
| 2008-09-29 | HU0000704465 | 10.880,684000 | 36.688.600.000 | |
| 2008-09-26 | HU0000704465 | 10.874,250369 | 36.666.900.000 | |
| 2008-09-25 | HU0000704465 | 10.872,105825 | 36.659.700.000 | |
| 2008-09-24 | HU0000704465 | 10.869,961282 | 36.652.500.000 | |
| 2008-09-23 | HU0000704465 | 10.867,816738 | 36.645.200.000 | |
| 2008-09-22 | HU0000704465 | 10.865,672194 | 36.638.000.000 | |
| 2008-09-19 | HU0000704465 | 10.859,238562 | 36.616.300.000 | |
| 2008-09-18 | HU0000704465 | 10.857,094018 | 36.609.100.000 | |
| 2008-09-17 | HU0000704465 | 10.854,949475 | 36.601.800.000 | |
| 2008-09-16 | HU0000704465 | 10.852,804931 | 36.594.600.000 | |
| 2008-09-15 | HU0000704465 | 10.850,660387 | 36.587.400.000 | |
| 2008-09-12 | HU0000704465 | 10.844,226756 | 36.565.700.000 | |
| 2008-09-11 | HU0000704465 | 10.842,082212 | 36.558.500.000 | |
| 2008-09-10 | HU0000704465 | 10.839,937668 | 36.551.200.000 | |
| 2008-09-09 | HU0000704465 | 10.837,793124 | 36.544.000.000 | |
| 2008-09-08 | HU0000704465 | 10.835,648581 | 36.536.800.000 | |
| 2008-09-05 | HU0000704465 | 10.829,214949 | 36.515.100.000 | |
| 2008-09-04 | HU0000704465 | 10.827,070405 | 36.507.800.000 | |
| 2008-09-03 | HU0000704465 | 10.824,925861 | 36.500.600.000 | |
| 2008-09-02 | HU0000704465 | 10.822,781318 | 36.493.400.000 | |
| 2008-09-01 | HU0000704465 | 10.820,636774 | 36.486.100.000 | |
| 2008-08-29 | HU0000704465 | 10.704,251728 | 36.093.700.000 | |
| 2008-08-28 | HU0000704465 | 10.696,886283 | 36.068.900.000 | |
| 2008-08-27 | HU0000704465 | 10.698,232437 | 36.073.400.000 | |
| 2008-08-26 | HU0000704465 | 10.697,757391 | 36.071.800.000 | |
| 2008-08-25 | HU0000704465 | 10.700,599945 | 36.081.400.000 | |
| 2008-08-22 | HU0000704465 | 10.694,685608 | 36.061.400.000 | |
| 2008-08-21 | HU0000704465 | 10.694,094562 | 36.059.500.000 | |
| 2008-08-19 | HU0000704465 | 10.692,912470 | 36.055.500.000 | |
| 2008-08-18 | HU0000704465 | 10.688,713825 | 36.041.300.000 | |
| 2008-08-15 | HU0000704465 | 10.676,257088 | 35.999.300.000 | |
| 2008-08-14 | HU0000704465 | 10.677,185642 | 36.002.400.000 | |
| 2008-08-13 | HU0000704465 | 10.684,296996 | 36.026.400.000 | |
| 2008-08-12 | HU0000704465 | 10.675,110350 | 35.995.400.000 | |
| 2008-08-11 | HU0000704465 | 10.675,969305 | 35.998.300.000 | |
| 2008-08-08 | HU0000704465 | 10.666,412567 | 35.966.100.000 | |
| 2008-08-07 | HU0000704465 | 10.672,851121 | 35.987.800.000 | |
| 2008-08-06 | HU0000704465 | 10.663,444076 | 35.956.100.000 | |
| 2008-08-05 | HU0000704465 | 10.651,299430 | 35.915.100.000 | |
| 2008-08-04 | HU0000704465 | 10.646,033585 | 35.897.400.000 | |
| 2008-08-01 | HU0000704465 | 10.643,228047 | 35.887.900.000 | |
| 2008-07-31 | HU0000704465 | 10.640,757801 | 35.879.600.000 | |
| 2008-07-30 | HU0000704465 | 10.637,637956 | 35.869.100.000 | |
| 2008-07-29 | HU0000704465 | 10.638,114110 | 35.870.700.000 | |
| 2008-07-28 | HU0000704465 | 10.634,367864 | 35.858.100.000 | |
| 2008-07-25 | HU0000704465 | 10.618,802327 | 35.805.600.000 | |
| 2008-07-24 | HU0000704465 | 10.618,814481 | 35.805.600.000 | |
| 2008-07-23 | HU0000704465 | 10.602,575036 | 35.750.900.000 | |
| 2008-07-22 | HU0000704465 | 10.614,784390 | 35.792.000.000 | |
| 2008-07-21 | HU0000704465 | 10.619,250944 | 35.807.100.000 | |
| 2008-07-18 | HU0000704465 | 10.614,635807 | 35.791.500.000 | |
| 2008-07-17 | HU0000704465 | 10.612,420761 | 35.784.100.000 | |
| 2008-07-16 | HU0000704465 | 10.598,802916 | 35.738.100.000 | |
| 2008-07-15 | HU0000704465 | 10.593,919870 | 35.721.700.000 | |
| 2008-07-14 | HU0000704465 | 10.602,608824 | 35.751.000.000 | |
| 2008-07-11 | HU0000704465 | 10.592,147287 | 35.715.700.000 | |
| 2008-07-10 | HU0000704465 | 10.574,330242 | 35.655.600.000 | |
| 2008-07-09 | HU0000704465 | 10.590,013995 | 35.708.500.000 | |
| 2008-07-08 | HU0000704465 | 10.567,939750 | 35.634.100.000 | |
| 2008-07-07 | HU0000704465 | 10.676,657505 | 36.000.700.000 | |
| 2008-07-04 | HU0000704465 | 10.656,857968 | 35.933.900.000 | |
| 2008-07-03 | HU0000704465 | 10.641,036123 | 35.880.500.000 | |
| 2008-07-02 | HU0000704465 | 10.635,236677 | 35.861.000.000 | |
| 2008-07-01 | HU0000704465 | 10.641,362031 | 35.881.600.000 | |
| 2008-06-30 | HU0000704465 | 10.634,298185 | 35.857.800.000 | |
| 2008-06-27 | HU0000704465 | 10.622,688248 | 35.818.700.000 | |
| 2008-06-26 | HU0000704465 | 10.622,746803 | 35.818.900.000 | |
| 2008-06-25 | HU0000704465 | 10.615,323357 | 35.793.800.000 | |
| 2008-06-24 | HU0000704465 | 10.601,879512 | 35.748.500.000 | |
| 2008-06-23 | HU0000704465 | 10.589,804466 | 35.707.800.000 | |
| 2008-06-20 | HU0000704465 | 10.753,008529 | 36.258.100.000 | |
| 2008-06-19 | HU0000704465 | 10.742,302283 | 36.222.000.000 | |
| 2008-06-18 | HU0000704465 | 10.745,550838 | 36.233.000.000 | |
| 2008-06-17 | HU0000704465 | 10.733,475792 | 36.192.200.000 | |
| 2008-06-16 | HU0000704465 | 10.722,073547 | 36.153.800.000 | |
| 2008-06-13 | HU0000704465 | 10.719,070809 | 36.143.700.000 | |
| 2008-06-12 | HU0000704465 | 10.719,059763 | 36.143.600.000 | |
| 2008-06-11 | HU0000704465 | 10.710,302318 | 36.114.100.000 | |
| 2008-06-10 | HU0000704465 | 10.717,506472 | 36.138.400.000 | |
| 2008-06-09 | HU0000704465 | 10.724,490226 | 36.161.900.000 | |
| 2008-06-06 | HU0000704465 | 10.708,553489 | 36.108.200.000 | |
| 2008-06-05 | HU0000704465 | 10.723,819642 | 36.159.700.000 | |
| 2008-06-04 | HU0000704465 | 10.844,214996 | 36.565.600.000 | |
| 2008-06-03 | HU0000704465 | 10.852,938750 | 36.595.100.000 | |
| 2008-06-02 | HU0000704465 | 10.855,607304 | 36.604.100.000 | |
| 2008-05-30 | HU0000704465 | 10.849,484166 | 36.583.400.000 | |
| 2008-05-29 | HU0000704465 | 10.850,923121 | 36.588.300.000 | |
| 2008-05-28 | HU0000704465 | 10.847,026075 | 36.575.100.000 | |
| 2008-05-27 | HU0000704465 | 10.844,555829 | 36.566.800.000 | |
| 2008-05-26 | HU0000704465 | 10.850,402783 | 36.586.500.000 | |
| 2008-05-23 | HU0000704465 | 10.848,641246 | 36.580.600.000 | |
| 2008-05-22 | HU0000704465 | 10.841,426600 | 36.556.200.000 | |
| 2008-05-21 | HU0000704465 | 10.808,955954 | 36.446.800.000 | |
| 2008-05-20 | HU0000704465 | 10.797,286909 | 36.407.400.000 | |
| 2008-05-19 | HU0000704465 | 10.797,716663 | 36.408.900.000 | |
| 2008-05-16 | HU0000704465 | 10.786,477926 | 36.371.000.000 | |
| 2008-05-15 | HU0000704465 | 10.764,113681 | 36.295.500.000 | |
| 2008-05-14 | HU0000704465 | 10.768,649835 | 36.310.800.000 | |
| 2008-05-13 | HU0000704465 | 10.774,624389 | 36.331.000.000 | |
| 2008-05-09 | HU0000704465 | 10.758,061806 | 36.275.100.000 | |
| 2008-05-08 | HU0000704465 | 10.655,551960 | 35.929.500.000 | |
| 2008-05-07 | HU0000704465 | 10.661,155314 | 35.948.400.000 | |
| 2008-05-06 | HU0000704465 | 10.660,680269 | 35.946.800.000 | |
| 2008-05-05 | HU0000704465 | 10.657,351623 | 35.935.600.000 | |
| 2008-04-30 | HU0000704465 | 10.644,362394 | 35.891.800.000 | |
| 2008-04-29 | HU0000704465 | 10.652,819348 | 35.920.300.000 | |
| 2008-04-28 | HU0000704465 | 10.656,276702 | 35.931.900.000 | |
| 2008-04-26 | HU0000704465 | 10.617,865811 | 35.802.400.000 | |
| 2008-04-25 | HU0000704465 | 10.615,789965 | 35.795.400.000 | |
| 2008-04-24 | HU0000704465 | 10.616,196519 | 35.796.800.000 | |
| 2008-04-23 | HU0000704465 | 10.625,859873 | 35.829.400.000 | |
| 2008-04-22 | HU0000704465 | 10.629,932027 | 35.843.100.000 | |
| 2008-04-21 | HU0000704465 | 10.626,150982 | 35.830.300.000 | |
| 2008-04-18 | HU0000704465 | 10.618,137044 | 35.803.300.000 | |
| 2008-04-17 | HU0000704465 | 10.607,975998 | 35.769.100.000 | |
| 2008-04-16 | HU0000704465 | 10.625,190952 | 35.827.100.000 | |
| 2008-04-15 | HU0000704465 | 10.627,824706 | 35.836.000.000 | |
| 2008-04-14 | HU0000704465 | 10.625,806861 | 35.829.200.000 | |
| 2008-04-11 | HU0000704465 | 10.617,421723 | 35.800.900.000 | |
| 2008-04-10 | HU0000704465 | 10.611,251078 | 35.780.100.000 | |
| 2008-04-09 | HU0000704465 | 10.597,702832 | 35.734.400.000 | |
| 2008-04-08 | HU0000704465 | 10.594,907787 | 35.725.000.000 | |
| 2008-04-07 | HU0000704465 | 10.599,281541 | 35.739.800.000 | |
| 2008-04-04 | HU0000704465 | 10.573,484804 | 35.652.800.000 | |
| 2008-04-03 | HU0000704465 | 10.522,432558 | 35.480.600.000 | |
| 2008-04-02 | HU0000704465 | 10.522,931913 | 35.482.300.000 | |
| 2008-04-01 | HU0000704465 | 10.513,826467 | 35.451.600.000 | |
| 2008-03-31 | HU0000704465 | 10.539,312220 | 35.537.500.000 | |
| 2008-03-28 | HU0000704465 | 10.528,038684 | 35.499.500.000 | |
| 2008-03-27 | HU0000704465 | 10.543,478837 | 35.551.600.000 | |
| 2008-03-26 | HU0000704465 | 10.540,544591 | 35.541.700.000 | |
| 2008-03-25 | HU0000704465 | 10.549,964345 | 35.573.500.000 | |
| 2008-03-21 | HU0000704465 | 10.544,920562 | 35.556.500.000 | |
| 2008-03-20 | HU0000704465 | 10.542,925917 | 35.549.700.000 | |
| 2008-03-19 | HU0000704465 | 10.546,371671 | 35.561.300.000 | |
| 2008-03-18 | HU0000704465 | 10.690,575425 | 36.047.600.000 | |
| 2008-03-17 | HU0000704465 | 10.668,547580 | 35.973.300.000 | |
| 2008-03-14 | HU0000704465 | 10.676,193642 | 35.999.100.000 | |
| 2008-03-13 | HU0000704465 | 10.667,702997 | 35.970.500.000 | |
| 2008-03-12 | HU0000704465 | 10.673,213551 | 35.989.000.000 | |
| 2008-03-11 | HU0000704465 | 10.639,202906 | 35.874.400.000 | |
| 2008-03-10 | HU0000704465 | 10.621,130661 | 35.813.400.000 | |
| 2008-03-07 | HU0000704465 | 10.618,139524 | 35.803.300.000 | |
| 2008-03-06 | HU0000704465 | 10.640,238077 | 35.877.900.000 | |
| 2008-03-05 | HU0000704465 | 10.662,069830 | 35.951.500.000 | |
| 2008-03-04 | HU0000704465 | 10.706,488385 | 36.101.200.000 | |
| 2008-03-03 | HU0000704465 | 10.709,771739 | 36.112.300.000 | |
| 2008-02-29 | HU0000704465 | 10.714,506201 | 36.128.300.000 | |
| 2008-02-28 | HU0000704465 | 10.761,370754 | 36.286.300.000 | |
| 2008-02-27 | HU0000704465 | 10.774,131307 | 36.329.300.000 | |
| 2008-02-26 | HU0000704465 | 10.765,385462 | 36.299.800.000 | |
| 2008-02-25 | HU0000704465 | 10.746,988417 | 36.237.800.000 | |
| 2008-02-22 | HU0000704465 | 10.728,569279 | 36.175.700.000 | |
| 2008-02-21 | HU0000704465 | 10.728,036234 | 36.173.900.000 | |
| 2008-02-20 | HU0000704465 | 10.718,246388 | 36.140.900.000 | |
| 2008-02-19 | HU0000704465 | 10.663,745342 | 35.957.100.000 | |
| 2008-02-18 | HU0000704465 | 10.675,427096 | 35.996.500.000 | |
| 2008-02-15 | HU0000704465 | 10.676,205958 | 35.999.100.000 | |
| 2008-02-14 | HU0000704465 | 10.689,244912 | 36.043.100.000 | |
| 2008-02-13 | HU0000704465 | 10.690,405467 | 36.047.000.000 | |
| 2008-02-12 | HU0000704465 | 10.688,051221 | 36.039.100.000 | |
| 2008-02-11 | HU0000704465 | 10.671,486975 | 35.983.200.000 | |
| 2008-02-08 | HU0000704465 | 10.687,786638 | 36.038.200.000 | |
| 2008-02-07 | HU0000704465 | 10.707,715991 | 36.105.400.000 | |
| 2008-02-06 | HU0000704465 | 10.720,685345 | 36.149.100.000 | |
| 2008-02-05 | HU0000704465 | 10.993,913498 | 37.070.400.000 | |
| 2008-02-04 | HU0000704465 | 11.000,943652 | 37.094.100.000 | |
| 2008-02-01 | HU0000704465 | 11.003,056514 | 37.101.200.000 | |
| 2008-01-31 | HU0000704465 | 10.995,691069 | 37.076.400.000 | |
| 2008-01-30 | HU0000704465 | 11.004,032023 | 37.104.500.000 | |
| 2008-01-29 | HU0000704465 | 11.000,854177 | 37.093.800.000 | |
| 2008-01-28 | HU0000704465 | 10.732,233531 | 36.188.000.000 | |
| 2008-01-25 | HU0000704465 | 11.389,485594 | 38.404.200.000 | |
| 2008-01-24 | HU0000704465 | 11.389,868948 | 38.405.500.000 | |
| 2008-01-23 | HU0000704465 | 11.372,701503 | 38.347.600.000 | |
| 2008-01-22 | HU0000704465 | 11.372,470057 | 38.346.900.000 | |
| 2008-01-21 | HU0000704465 | 11.366,461811 | 38.326.600.000 | |
| 2008-01-18 | HU0000704465 | 11.375,209873 | 38.356.100.000 | |
| 2008-01-17 | HU0000704465 | 11.378,725228 | 38.368.000.000 | |
| 2008-01-16 | HU0000704465 | 11.374,596182 | 38.354.000.000 | |
| 2008-01-15 | HU0000704465 | 11.381,371136 | 38.376.900.000 | |
| 2008-01-14 | HU0000704465 | 11.382,183690 | 38.379.600.000 | |
| 2008-01-11 | HU0000704465 | 11.384,632952 | 38.387.900.000 | |
| 2008-01-10 | HU0000704465 | 11.378,566707 | 38.367.400.000 | |
| 2008-01-09 | HU0000704465 | 11.375,887661 | 38.358.400.000 | |
| 2008-01-08 | HU0000704465 | 11.372,849016 | 38.348.100.000 | |
| 2008-01-07 | HU0000704465 | 11.378,583970 | 38.367.500.000 | |
| 2008-01-04 | HU0000704465 | 11.366,150433 | 38.325.600.000 | |
| 2008-01-03 | HU0000704465 | 11.363,216187 | 38.315.700.000 | |
| 2008-01-02 | HU0000704465 | 11.363,692341 | 38.317.300.000 | |
| 2007-12-29 | HU0000704465 | 11.355,632559 | 38.290.100.000 | |
| 2007-12-28 | HU0000704465 | 11.354,473113 | 38.286.200.000 | |
| 2007-12-27 | HU0000704465 | 11.349,543667 | 38.269.600.000 | |
| 2007-12-22 | HU0000704465 | 11.342,957638 | 38.247.400.000 | |
| 2007-12-21 | HU0000704465 | 11.339,327393 | 38.235.100.000 | |
| 2007-12-20 | HU0000704465 | 11.334,734347 | 38.219.600.000 | |
| 2007-12-19 | HU0000704465 | 11.331,463701 | 38.208.600.000 | |
| 2007-12-18 | HU0000704465 | 11.451,491855 | 38.613.300.000 | |
| 2007-12-17 | HU0000704465 | 11.445,240010 | 38.592.200.000 | |
| 2007-12-14 | HU0000704465 | 11.441,112072 | 38.578.300.000 | |
| 2007-12-13 | HU0000704465 | 11.452,480626 | 38.616.700.000 | |
| 2007-12-12 | HU0000704465 | 11.457,631580 | 38.634.000.000 | |
| 2007-12-11 | HU0000704465 | 11.459,731734 | 38.641.100.000 | |
| 2007-12-10 | HU0000704465 | 11.460,439888 | 38.643.500.000 | |
| 2007-12-07 | HU0000704465 | 11.458,550751 | 38.637.100.000 | |
| 2007-12-06 | HU0000704465 | 11.453,157305 | 38.618.900.000 | |
| 2007-12-05 | HU0000704465 | 11.447,439060 | 38.599.700.000 | |
| 2007-12-04 | HU0000704465 | 11.449,646814 | 38.607.100.000 | |
| 2007-12-03 | HU0000704465 | 11.480,591368 | 38.711.400.000 | |
| 2007-11-30 | HU0000704465 | 11.898,716231 | 40.121.300.000 | |
| 2007-11-29 | HU0000704465 | 11.892,777585 | 40.101.300.000 | |
| 2007-11-28 | HU0000704465 | 11.898,357739 | 40.120.100.000 | |
| 2007-11-27 | HU0000704465 | 11.883,011494 | 40.068.400.000 | |
| 2007-11-26 | HU0000704465 | 11.876,237648 | 40.045.500.000 | |
| 2007-11-23 | HU0000704465 | 11.884,196910 | 40.072.400.000 | |
| 2007-11-22 | HU0000704465 | 11.889,463864 | 40.090.100.000 | |
| 2007-11-21 | HU0000704465 | 11.881,170419 | 40.062.200.000 | |
| 2007-11-20 | HU0000704465 | 11.889,766572 | 40.091.100.000 | |
| 2007-11-19 | HU0000704465 | 11.892,191527 | 40.099.300.000 | |
| 2007-11-16 | HU0000704465 | 11.892,053989 | 40.098.900.000 | |
| 2007-11-15 | HU0000704465 | 11.893,249343 | 40.102.900.000 | |
| 2007-11-14 | HU0000704465 | 11.892,890298 | 40.101.700.000 | |
| 2007-11-13 | HU0000704465 | 11.889,260052 | 40.089.400.000 | |
| 2007-11-12 | HU0000704465 | 11.886,755006 | 40.081.000.000 | |
| 2007-11-09 | HU0000704465 | 11.887,383069 | 40.083.100.000 | |
| 2007-11-08 | HU0000704465 | 11.889,019222 | 40.088.600.000 | |
| 2007-11-07 | HU0000704465 | 11.894,065777 | 40.105.600.000 | |
| 2007-11-06 | HU0000704465 | 11.517,958730 | 38.837.400.000 | |
| 2007-11-05 | HU0000704465 | 11.513,214885 | 38.821.400.000 | |
| 2007-10-31 | HU0000704465 | 11.512,649256 | 38.819.500.000 | |
| 2007-10-30 | HU0000704465 | 11.513,485010 | 38.822.400.000 | |
| 2007-10-29 | HU0000704465 | 11.512,232764 | 38.818.100.000 | |
| 2007-10-27 | HU0000704465 | 11.525,040272 | 38.861.300.000 | |
| 2007-10-26 | HU0000704465 | 11.523,532826 | 38.856.200.000 | |
| 2007-10-25 | HU0000704465 | 11.523,278180 | 38.855.400.000 | |
| 2007-10-24 | HU0000704465 | 11.520,146734 | 38.844.800.000 | |
| 2007-10-20 | HU0000704465 | 11.504,697752 | 38.792.700.000 | |
| 2007-10-19 | HU0000704465 | 11.761,533506 | 39.658.700.000 | |
| 2007-10-18 | HU0000704465 | 11.767,914060 | 39.680.300.000 | |
| 2007-10-17 | HU0000704465 | 12.057,970614 | 40.658.300.000 | |
| 2007-10-16 | HU0000704465 | 12.046,463969 | 40.619.500.000 | |
| 2007-10-15 | HU0000704465 | 12.046,789323 | 40.620.600.000 | |
| 2007-10-12 | HU0000704465 | 11.156,394586 | 37.618.300.000 | |
| 2007-10-11 | HU0000704465 | 11.163,215940 | 37.641.300.000 | |
| 2007-10-10 | HU0000704465 | 11.153,368094 | 37.608.100.000 | |
| 2007-10-09 | HU0000704465 | 11.145,445849 | 37.581.400.000 | |
| 2007-10-08 | HU0000704465 | 11.140,133603 | 37.563.400.000 | |
| 2007-10-05 | HU0000704465 | 11.135,066066 | 37.546.400.000 | |
| 2007-10-04 | HU0000704465 | 11.121,100220 | 37.499.300.000 | |
| 2007-10-03 | HU0000704465 | 11.122,109975 | 37.502.700.000 | |
| 2007-10-02 | HU0000704465 | 11.117,215329 | 37.486.200.000 | |
| 2007-10-01 | HU0000704465 | 11.126,287082 | 37.516.800.000 | |
| 2007-09-28 | HU0000704465 | 11.107,763546 | 37.454.300.000 | |
| 2007-09-27 | HU0000704465 | 11.106,221300 | 37.449.100.000 | |
| 2007-09-26 | HU0000704465 | 11.099,493854 | 37.426.400.000 | |
| 2007-09-25 | HU0000704465 | 11.122,346408 | 37.503.500.000 | |
| 2007-09-24 | HU0000704465 | 11.127,752562 | 37.521.700.000 | |
| 2007-09-21 | HU0000704465 | 11.128,403824 | 37.523.900.000 | |
| 2007-09-20 | HU0000704465 | 11.125,898779 | 37.515.500.000 | |
| 2007-09-19 | HU0000704465 | 11.093,894934 | 37.407.500.000 | |
| 2007-09-18 | HU0000704465 | 11.087,109488 | 37.384.700.000 | |
| 2007-09-17 | HU0000704465 | 11.047,658043 | 37.251.600.000 | |
| 2007-09-14 | HU0000704465 | 11.045,212105 | 37.243.400.000 | |
| 2007-09-13 | HU0000704465 | 11.048,054659 | 37.253.000.000 | |
| 2007-09-12 | HU0000704465 | 11.042,127614 | 37.233.000.000 | |
| 2007-09-11 | HU0000704465 | 11.026,491368 | 37.180.300.000 | |
| 2007-09-10 | HU0000704465 | 11.010,901523 | 37.127.700.000 | |
| 2007-09-07 | HU0000704465 | 10.999,546786 | 37.089.400.000 | |
| 2007-09-06 | HU0000704465 | 11.000,939340 | 37.094.100.000 | |
| 2007-09-05 | HU0000704465 | 10.995,905495 | 37.077.100.000 | |
| 2007-09-04 | HU0000704465 | 11.001,381249 | 37.095.600.000 | |
| 2007-09-03 | HU0000704465 | 11.002,971002 | 37.100.900.000 | |
| 2007-08-31 | HU0000704465 | 10.686,079465 | 36.032.400.000 | |
| 2007-08-30 | HU0000704465 | 10.684,363220 | 36.026.600.000 | |
| 2007-08-29 | HU0000704465 | 10.668,680574 | 35.973.800.000 | |
| 2007-08-28 | HU0000704465 | 10.667,938728 | 35.971.300.000 | |
| 2007-08-27 | HU0000704465 | 10.670,653682 | 35.980.400.000 | |
| 2007-08-24 | HU0000704465 | 10.668,439745 | 35.972.900.000 | |
| 2007-08-23 | HU0000704465 | 10.648,093900 | 35.904.300.000 | |
| 2007-08-22 | HU0000704465 | 10.650,414454 | 35.912.200.000 | |
| 2007-08-21 | HU0000704465 | 10.620,498609 | 35.811.300.000 | |
| 2007-08-17 | HU0000704465 | 10.627,437626 | 35.834.700.000 | |
| 2007-08-16 | HU0000704465 | 10.892,987780 | 36.730.100.000 | |
| 2007-08-15 | HU0000704465 | 10.911,003133 | 36.790.800.000 | |
| 2007-08-14 | HU0000704465 | 10.913,404887 | 36.798.900.000 | |
| 2007-08-13 | HU0000704465 | 10.922,546241 | 36.829.800.000 | |
| 2007-08-10 | HU0000704465 | 10.916,539104 | 36.809.500.000 | |
| 2007-08-09 | HU0000704465 | 10.926,921658 | 36.844.500.000 | |
| 2007-08-08 | HU0000704465 | 10.949,008611 | 36.919.000.000 | |
| 2007-08-07 | HU0000704465 | 10.929,335566 | 36.852.700.000 | |
| 2007-08-06 | HU0000704465 | 10.921,448121 | 36.826.100.000 | |
| 2007-08-03 | HU0000704465 | 10.917,250583 | 36.811.900.000 | |
| 2007-08-02 | HU0000704465 | 10.921,079137 | 36.824.800.000 | |
| 2007-08-01 | HU0000704465 | 10.910,256892 | 36.788.300.000 | |
| 2007-07-31 | HU0000704465 | 11.180,999046 | 37.701.200.000 | |
| 2007-07-30 | HU0000704465 | 11.166,534400 | 37.652.500.000 | |
| 2007-07-27 | HU0000704465 | 11.175,792862 | 37.683.700.000 | |
| 2007-07-26 | HU0000704465 | 11.187,451416 | 37.723.000.000 | |
| 2007-07-25 | HU0000704465 | 11.213,319969 | 37.810.200.000 | |
| 2007-07-24 | HU0000704465 | 11.224,711723 | 37.848.600.000 | |
| 2007-07-23 | HU0000704465 | 11.223,378277 | 37.844.100.000 | |
| 2007-07-20 | HU0000704465 | 10.976,676740 | 37.012.300.000 | |
| 2007-07-19 | HU0000704465 | 10.976,700494 | 37.012.400.000 | |
| 2007-07-18 | HU0000704465 | 10.964,497849 | 36.971.200.000 | |
| 2007-07-17 | HU0000704465 | 10.961,320003 | 36.960.500.000 | |
| 2007-07-16 | HU0000704465 | 10.954,290957 | 36.936.800.000 | |
| 2007-07-13 | HU0000704465 | 10.947,657420 | 36.914.400.000 | |
| 2007-07-12 | HU0000704465 | 10.946,057174 | 36.909.000.000 | |
| 2007-07-11 | HU0000704465 | 10.941,580128 | 36.893.900.000 | |
| 2007-07-10 | HU0000704465 | 10.947,299483 | 36.913.200.000 | |
| 2007-07-09 | HU0000704465 | 10.944,388437 | 36.903.400.000 | |
| 2007-07-06 | HU0000704465 | 10.935,133300 | 36.872.200.000 | |
| 2007-07-05 | HU0000704465 | 10.930,923054 | 36.858.000.000 | |
| 2007-07-04 | HU0000704465 | 10.938,138808 | 36.882.300.000 | |
| 2007-07-03 | HU0000704465 | 10.929,787362 | 36.854.200.000 | |
| 2007-07-02 | HU0000704465 | 10.901,256716 | 36.758.000.000 | |
| 2007-06-29 | HU0000704465 | 10.745,066780 | 36.231.300.000 | |
| 2007-06-28 | HU0000704465 | 10.730,741334 | 36.183.000.000 | |
| 2007-06-27 | HU0000704465 | 10.727,470689 | 36.172.000.000 | |
| 2007-06-26 | HU0000704465 | 10.730,870043 | 36.183.500.000 | |
| 2007-06-25 | HU0000704465 | 10.726,648197 | 36.169.200.000 | |
| 2007-06-22 | HU0000704465 | 10.685,957061 | 36.032.000.000 | |
| 2007-06-21 | HU0000704465 | 10.674,926015 | 35.994.800.000 | |
| 2007-06-20 | HU0000704465 | 10.683,197369 | 36.022.700.000 | |
| 2007-06-19 | HU0000704465 | 10.677,107924 | 36.002.200.000 | |
| 2007-06-18 | HU0000704465 | 10.685,669277 | 36.031.000.000 | |
| 2007-06-15 | HU0000704465 | 10.681,610940 | 36.017.400.000 | |
| 2007-06-14 | HU0000704465 | 10.670,313095 | 35.979.300.000 | |
| 2007-06-13 | HU0000704465 | 10.649,920850 | 35.910.500.000 | |
| 2007-06-12 | HU0000704465 | 10.650,188204 | 35.911.400.000 | |
| 2007-06-11 | HU0000704465 | 10.652,415958 | 35.918.900.000 | |
| 2007-06-08 | HU0000704465 | 10.635,180021 | 35.860.800.000 | |
| 2007-06-07 | HU0000704465 | 10.635,737375 | 35.862.700.000 | |
| 2007-06-06 | HU0000704465 | 10.648,265929 | 35.904.900.000 | |
| 2007-06-05 | HU0000704465 | 10.667,522482 | 35.969.900.000 | |
| 2007-06-04 | HU0000704465 | 10.708,650237 | 36.108.500.000 | |
| 2007-06-01 | HU0000704465 | 10.704,093099 | 36.093.200.000 | |
| 2007-05-31 | HU0000704465 | 10.700,393253 | 36.080.700.000 | |
| 2007-05-30 | HU0000704465 | 10.694,211008 | 36.059.800.000 | |
| 2007-05-29 | HU0000704465 | 10.694,942362 | 36.062.300.000 | |
| 2007-05-25 | HU0000704465 | 10.688,216579 | 36.039.600.000 | |
| 2007-05-24 | HU0000704465 | 10.686,233533 | 36.032.900.000 | |
| 2007-05-23 | HU0000704465 | 10.502,207687 | 35.412.400.000 | |
| 2007-05-22 | HU0000704465 | 10.496,988241 | 35.394.800.000 | |
| 2007-05-21 | HU0000704465 | 10.487,615996 | 35.363.200.000 | |
| 2007-05-18 | HU0000704465 | 10.468,964859 | 35.300.300.000 | |
| 2007-05-17 | HU0000704465 | 10.466,831013 | 35.293.100.000 | |
| 2007-05-16 | HU0000704465 | 10.475,113967 | 35.321.100.000 | |
| 2007-05-15 | HU0000704465 | 10.481,343721 | 35.342.100.000 | |
| 2007-05-14 | HU0000704465 | 10.490,844675 | 35.374.100.000 | |
| 2007-05-11 | HU0000704465 | 10.477,981938 | 35.330.700.000 | |
| 2007-05-10 | HU0000704465 | 10.470,558492 | 35.305.700.000 | |
| 2007-05-09 | HU0000704465 | 10.485,685446 | 35.356.700.000 | |
| 2007-05-08 | HU0000704465 | 10.492,982400 | 35.381.300.000 | |
| 2007-05-07 | HU0000704465 | 10.483,157754 | 35.348.200.000 | |
| 2007-05-04 | HU0000704465 | 10.477,788617 | 35.330.100.000 | |
| 2007-05-03 | HU0000704465 | 10.469,193572 | 35.301.100.000 | |
| 2007-05-02 | HU0000704465 | 10.458,023326 | 35.263.400.000 | |
| 2007-04-27 | HU0000704465 | 10.436,233697 | 35.190.000.000 | |
| 2007-04-26 | HU0000704465 | 10.444,249851 | 35.217.000.000 | |
| 2007-04-25 | HU0000704465 | 10.431,188806 | 35.173.000.000 | |
| 2007-04-24 | HU0000704465 | 10.424,542560 | 35.150.500.000 | |
| 2007-04-23 | HU0000704465 | 10.431,943914 | 35.175.500.000 | |
| 2007-04-21 | HU0000704465 | 10.434,369423 | 35.183.700.000 | |
| 2007-04-20 | HU0000704465 | 10.432,873577 | 35.178.600.000 | |
| 2007-04-19 | HU0000704465 | 10.433,372931 | 35.180.300.000 | |
| 2007-04-18 | HU0000704465 | 10.409,199086 | 35.098.800.000 | |
| 2007-04-17 | HU0000704465 | 10.266,053240 | 34.616.100.000 | |
| 2007-04-16 | HU0000704465 | 10.278,407794 | 34.657.800.000 | |
| 2007-04-13 | HU0000704465 | 10.265,115857 | 34.613.000.000 | |
| 2007-04-12 | HU0000704465 | 10.264,907611 | 34.612.300.000 | |
| 2007-04-11 | HU0000704465 | 10.251,278165 | 34.566.300.000 | |
| 2007-04-10 | HU0000704465 | 10.228,473121 | 34.489.400.000 | |
| 2007-04-06 | HU0000704465 | 10.218,360138 | 34.455.300.000 | |
| 2007-04-05 | HU0000704465 | 10.216,817892 | 34.450.100.000 | |
| 2007-04-04 | HU0000704465 | 10.215,739646 | 34.446.500.000 | |
| 2007-04-03 | HU0000704465 | 10.207,249000 | 34.417.900.000 | |
| 2007-04-02 | HU0000704465 | 10.095,352355 | 34.040.500.000 | |
| 2007-03-30 | HU0000704465 | 10.093,996818 | 34.036.000.000 | |
| 2007-03-29 | HU0000704465 | 10.089,821372 | 34.021.900.000 | |
| 2007-03-28 | HU0000704465 | 10.075,252326 | 33.972.800.000 | |
| 2007-03-27 | HU0000704465 | 10.080,264080 | 33.989.700.000 | |
| 2007-03-26 | HU0000704465 | 10.077,074635 | 33.978.900.000 | |
| 2007-03-23 | HU0000704465 | 10.087,063897 | 34.012.600.000 | |
| 2007-03-22 | HU0000704465 | 10.080,904851 | 33.991.800.000 | |
| 2007-03-21 | HU0000704465 | 10.060,605406 | 33.923.400.000 | |
| 2007-03-20 | HU0000704465 | 10.065,999960 | 33.941.600.000 | |
| 2007-03-19 | HU0000704465 | 10.183,357714 | 34.337.300.000 | |
| 2007-03-14 | HU0000704465 | 10.131,675287 | 34.163.000.000 | |
| 2007-03-13 | HU0000704465 | 10.134,506241 | 34.172.600.000 | |
| 2007-03-12 | HU0000704465 | 10.137,197995 | 34.181.600.000 | |
| 2007-03-10 | HU0000704465 | 10.132,883903 | 34.167.100.000 | |
| 2007-03-09 | HU0000704465 | 10.131,399658 | 34.162.100.000 | |
| 2007-03-08 | HU0000704465 | 10.124,556212 | 34.139.000.000 | |
| 2007-03-07 | HU0000704465 | 10.104,929567 | 34.072.800.000 | |
| 2007-03-06 | HU0000704465 | 10.095,209322 | 34.040.100.000 | |
| 2007-03-05 | HU0000704465 | 10.090,941076 | 34.025.700.000 | |
| 2007-03-02 | HU0000704465 | 10.087,822339 | 34.015.200.000 | |
| 2007-03-01 | HU0000704465 | 10.067,673693 | 33.947.200.000 | |
| 2007-02-28 | HU0000704465 | 9.759,990648 | 32.909.700.000 | |
| 2007-02-27 | HU0000704465 | 9.773,215202 | 32.954.300.000 | |
| 2007-02-26 | HU0000704465 | 10.193,643755 | 34.372.000.000 | |
| 2007-02-23 | HU0000704465 | 9.780,676218 | 32.979.500.000 | |
| 2007-02-22 | HU0000704465 | 9.769,413173 | 32.941.500.000 | |
| 2007-02-21 | HU0000704465 | 9.758,776527 | 32.905.600.000 | |
| 2007-02-20 | HU0000704465 | 9.760,598281 | 32.911.800.000 | |
| 2007-02-19 | HU0000704465 | 9.780,226035 | 32.978.000.000 | |
| 2007-02-16 | HU0000704465 | 10.671,697298 | 35.983.900.000 | |
| 2007-02-15 | HU0000704465 | 10.095,705052 | 34.041.700.000 | |
| 2007-02-14 | HU0000704465 | 10.091,251206 | 34.026.700.000 | |
| 2007-02-13 | HU0000704465 | 10.073,874961 | 33.968.100.000 | |
| 2007-02-12 | HU0000704465 | 10.062,066716 | 33.928.300.000 | |
| 2007-02-09 | HU0000704465 | 10.072,021178 | 33.961.900.000 | |
| 2007-02-08 | HU0000704465 | 10.073,297732 | 33.966.200.000 | |
| 2007-02-07 | HU0000704465 | 10.082,740686 | 33.998.000.000 | |
| 2007-02-06 | HU0000704465 | 10.088,436840 | 34.017.200.000 | |
| 2007-02-05 | HU0000704465 | 10.081,570194 | 33.994.100.000 | |
| 2007-02-02 | HU0000704465 | 10.066,631057 | 33.943.700.000 | |
| 2007-02-01 | HU0000704465 | 9.926,426811 | 33.470.900.000 | |
| 2007-01-31 | HU0000704465 | 9.911,834566 | 33.421.700.000 | |
| 2007-01-30 | HU0000704465 | 9.892,521120 | 33.356.600.000 | |
| 2007-01-29 | HU0000704465 | 9.884,436475 | 33.329.400.000 | |
| 2007-01-26 | HU0000704465 | 9.895,690137 | 33.367.300.000 | |
| 2007-01-25 | HU0000704465 | 9.895,006292 | 33.365.000.000 | |
| 2007-01-24 | HU0000704465 | 9.895,865245 | 33.367.900.000 | |
| 2007-01-23 | HU0000704465 | 9.879,219800 | 33.311.800.000 | |
| 2007-01-22 | HU0000704465 | 9.896,075154 | 33.368.600.000 | |
| 2007-01-19 | HU0000704465 | 9.915,228416 | 33.433.200.000 | |
| 2007-01-18 | HU0000704465 | 9.929,067770 | 33.479.900.000 | |
| 2007-01-17 | HU0000704465 | 9.869,921524 | 33.280.400.000 | |
| 2007-01-16 | HU0000704465 | 9.877,392478 | 33.305.600.000 | |
| 2007-01-15 | HU0000704465 | 9.880,780232 | 33.317.000.000 | |
| 2007-01-12 | HU0000704465 | 9.863,347095 | 33.258.300.000 | |
| 2007-01-11 | HU0000704465 | 9.858,406050 | 33.241.600.000 | |
| 2007-01-10 | HU0000704465 | 9.862,872604 | 33.256.600.000 | |
| 2007-01-09 | HU0000704465 | 9.869,171958 | 33.277.900.000 | |
| 2007-01-08 | HU0000704465 | 9.893,161311 | 33.358.800.000 | |
| 2007-01-05 | HU0000704465 | 9.879,034174 | 33.311.100.000 | |
| 2007-01-04 | HU0000704465 | 9.889,718328 | 33.347.200.000 | |
| 2007-01-03 | HU0000704465 | 9.925,330881 | 33.467.300.000 | |
| 2007-01-02 | HU0000704465 | 9.898,350235 | 33.376.300.000 | |
| 2006-12-29 | HU0000704465 | 9.872,939253 | 33.290.600.000 | |
| 2006-12-28 | HU0000704465 | 9.869,320607 | 33.278.400.000 | |
| 2006-12-27 | HU0000704465 | 9.859,275562 | 33.244.500.000 | |
| 2006-12-22 | HU0000704465 | 9.851,993532 | 33.220.000.000 | |
| 2006-12-21 | HU0000704465 | 9.850,532487 | 33.215.000.000 | |
| 2006-12-20 | HU0000704465 | 9.844,802641 | 33.195.700.000 | |
| 2006-12-19 | HU0000704465 | 9.830,326396 | 33.146.900.000 | |
| 2006-12-18 | HU0000704465 | 9.805,802150 | 33.064.200.000 | |
| 2006-12-15 | HU0000704465 | 9.806,244612 | 33.065.700.000 | |
| 2006-12-14 | HU0000704465 | 9.816,453166 | 33.100.100.000 | |
| 2006-12-13 | HU0000704465 | 9.814,052520 | 33.092.000.000 | |
| 2006-12-12 | HU0000704465 | 9.799,297875 | 33.042.300.000 | |
| 2006-12-11 | HU0000704465 | 9.772,722830 | 32.952.700.000 | |
| 2006-12-08 | HU0000704465 | 9.758,908893 | 32.906.100.000 | |
| 2006-12-07 | HU0000704465 | 9.761,739847 | 32.915.600.000 | |
| 2006-12-06 | HU0000704465 | 9.757,634001 | 32.901.800.000 | |
| 2006-12-05 | HU0000704465 | 9.758,028956 | 32.903.100.000 | |
| 2006-12-04 | HU0000704465 | 9.754,015910 | 32.889.600.000 | |
| 2006-12-01 | HU0000704465 | 9.710,485973 | 32.742.800.000 | |
| 2006-11-30 | HU0000704465 | 9.706,403327 | 32.729.100.000 | |
| 2006-11-29 | HU0000704465 | 9.701,114281 | 32.711.200.000 | |
| 2006-11-28 | HU0000704465 | 9.707,587635 | 32.733.000.000 | |
| 2006-11-27 | HU0000704465 | 9.708,307389 | 32.735.500.000 | |
| 2006-11-24 | HU0000704465 | 9.685,143853 | 32.657.400.000 | |
| 2006-11-23 | HU0000704465 | 9.687,162807 | 32.664.200.000 | |
| 2006-11-22 | HU0000704465 | 9.691,536561 | 32.678.900.000 | |
| 2006-11-21 | HU0000704465 | 9.688,579115 | 32.668.900.000 | |
| 2006-11-20 | HU0000704465 | 9.685,540469 | 32.658.700.000 | |
| 2006-11-17 | HU0000704465 | 9.654,987733 | 32.555.700.000 | |
| 2006-11-16 | HU0000704465 | 9.649,128687 | 32.535.900.000 | |
| 2006-11-15 | HU0000704465 | 9.625,697242 | 32.456.900.000 | |
| 2006-11-14 | HU0000704465 | 9.619,352596 | 32.435.500.000 | |
| 2006-11-13 | HU0000704465 | 9.587,035551 | 32.326.600.000 | |
| 2006-11-10 | HU0000704465 | 9.583,499214 | 32.314.600.000 | |
| 2006-11-09 | HU0000704465 | 9.584,926568 | 32.319.400.000 | |
| 2006-11-08 | HU0000704465 | 9.550,950723 | 32.204.900.000 | |
| 2006-11-07 | HU0000704465 | 9.556,078477 | 32.222.200.000 | |
| 2006-11-06 | HU0000704465 | 9.567,864631 | 32.261.900.000 | |
| 2006-11-03 | HU0000704465 | 9.573,097893 | 32.279.600.000 | |
| 2006-11-02 | HU0000704465 | 9.568,168448 | 32.262.900.000 | |
| 2006-10-31 | HU0000704465 | 9.581,813956 | 32.308.900.000 | |
| 2006-10-30 | HU0000704465 | 9.549,821711 | 32.201.100.000 | |
| 2006-10-27 | HU0000704465 | 9.555,866973 | 32.221.500.000 | |
| 2006-10-26 | HU0000704465 | 9.577,895927 | 32.295.700.000 | |
| 2006-10-25 | HU0000704465 | 9.557,944481 | 32.228.500.000 | |
| 2006-10-24 | HU0000704465 | 9.547,539836 | 32.193.400.000 | |
| 2006-10-20 | HU0000704465 | 9.521,430454 | 32.105.300.000 | |
| 2006-10-19 | HU0000704465 | 9.513,809808 | 32.079.600.000 | |
| 2006-10-18 | HU0000704465 | 9.483,476363 | 31.977.400.000 | |
| 2006-10-17 | HU0000704465 | 9.473,547318 | 31.943.900.000 | |
| 2006-10-16 | HU0000704465 | 9.512,630672 | 32.075.700.000 | |
| 2006-10-13 | HU0000704465 | 9.540,043134 | 32.168.100.000 | |
| 2006-10-12 | HU0000704465 | 9.510,347689 | 32.068.000.000 | |
| 2006-10-11 | HU0000704465 | 9.483,993044 | 31.979.100.000 | |
| 2006-10-10 | HU0000704465 | 9.471,453998 | 31.936.800.000 | |
| 2006-10-09 | HU0000704465 | 9.452,244953 | 31.872.100.000 | |
| 2006-10-06 | HU0000704465 | 9.434,707416 | 31.812.900.000 | |
| 2006-10-05 | HU0000704465 | 9.405,209171 | 31.713.500.000 | |
| 2006-10-04 | HU0000704465 | 9.418,996126 | 31.759.900.000 | |
| 2006-10-03 | HU0000704465 | 9.412,007880 | 31.736.400.000 | |
| 2006-10-02 | HU0000704465 | 9.366,112434 | 31.581.600.000 | |
| 2006-09-29 | HU0000704465 | 9.457,000000 | 31.888.100.000 | |
| 2006-09-28 | HU0000704465 | 9.457,000000 | 31.887.800.000 | |
| 2006-09-27 | HU0000704465 | 9.431,000000 | 31.801.500.000 | |
| 2006-09-26 | HU0000704465 | 9.435,000000 | 31.813.100.000 | |
| 2006-09-25 | HU0000704465 | 9.434,000000 | 31.808.900.000 | |
| 2006-09-22 | HU0000704465 | 9.469,000000 | 31.927.800.000 | |
| 2006-09-21 | HU0000704465 | 9.483,000000 | 31.974.900.000 | |
| 2006-09-20 | HU0000704465 | 9.498,000000 | 32.025.700.000 | |
| 2006-09-19 | HU0000704465 | 9.521,000000 | 32.103.100.000 | |
| 2006-09-18 | HU0000704465 | 9.538,000000 | 32.162.100.000 | |
| 2006-09-15 | HU0000704465 | 9.533,000000 | 32.142.800.000 | |
| 2006-09-14 | HU0000704465 | 9.502,000000 | 32.038.700.000 | |
| 2006-09-13 | HU0000704465 | 9.511,000000 | 32.069.100.000 | |
| 2006-09-12 | HU0000704465 | 9.495,000000 | 32.016.800.000 | |
| 2006-09-11 | HU0000704465 | 9.483,000000 | 31.974.500.000 | |
| 2006-09-08 | HU0000704465 | 9.493,000000 | 32.010.900.000 | |
| 2006-09-07 | HU0000704465 | 9.482,000000 | 31.972.500.000 | |
| 2006-09-06 | HU0000704465 | 9.481,000000 | 31.967.600.000 | |
| 2006-09-05 | HU0000704465 | 9.475,000000 | 31.947.300.000 | |
| 2006-09-04 | HU0000704465 | 9.461,000000 | 31.900.100.000 | |
| 2006-09-01 | HU0000704465 | 9.451,000000 | 31.868.200.000 | |
| 2006-08-31 | HU0000704465 | 9.584,000000 | 32.317.500.000 | |
| 2006-08-30 | HU0000704465 | 9.591,000000 | 32.338.600.000 | |
| 2006-08-29 | HU0000704465 | 10.000,000000 | 33.719.000.000 | |