maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Tőkevédett Állampapír Alap
Évesített hozam: 5,04%

dátum azonosító árfolyam* eszközérték
2015-04-30HU000070433314.480,0000003.357.230.000
2015-04-29HU000070433314.480,0000003.358.680.000
2015-04-28HU000070433314.479,0000003.362.100.000
2015-04-27HU000070433314.479,0000003.363.260.000
2015-04-24HU000070433314.479,0000003.371.840.000
2015-04-23HU000070433314.479,0000003.384.470.000
2015-04-22HU000070433314.478,0000003.386.180.000
2015-04-21HU000070433314.478,0000003.403.650.000
2015-04-20HU000070433314.478,0000003.404.890.000
2015-04-17HU000070433314.477,0000003.405.880.000

2015-04-16HU000070433314.477,0000003.410.980.000
2015-04-15HU000070433314.477,0000003.416.390.000
2015-04-14HU000070433314.477,0000003.419.530.000
2015-04-13HU000070433314.477,0000003.420.470.000
2015-04-10HU000070433314.476,0000003.434.670.000
2015-04-09HU000070433314.476,0000003.437.050.000
2015-04-08HU000070433314.476,0000003.443.970.000
2015-04-07HU000070433314.476,0000003.447.320.000
2015-04-03HU000070433314.475,0000003.449.760.000
2015-04-02HU000070433314.475,0000003.460.540.000
2015-04-01HU000070433314.475,0000003.471.900.000
2015-03-31HU000070433314.475,0000003.498.910.000
2015-03-30HU000070433314.475,0000003.510.170.000
2015-03-27HU000070433314.474,0000003.651.880.000
2015-03-26HU000070433314.474,0000003.721.250.000
2015-03-25HU000070433314.474,0000003.716.210.000
2015-03-24HU000070433314.473,0000003.727.750.000
2015-03-23HU000070433314.473,0000003.728.580.000
2015-03-20HU000070433314.472,0000003.734.790.000
2015-03-19HU000070433314.472,0000003.739.990.000
2015-03-18HU000070433314.471,0000003.745.390.000
2015-03-17HU000070433314.471,0000003.773.070.000
2015-03-16HU000070433314.471,0000003.777.540.000
2015-03-13HU000070433314.470,0000003.832.390.000
2015-03-12HU000070433314.470,0000003.837.370.000
2015-03-11HU000070433314.470,0000003.856.440.000
2015-03-10HU000070433314.470,0000003.875.520.000
2015-03-09HU000070433314.469,0000003.891.220.000
2015-03-06HU000070433314.469,0000003.893.040.000
2015-03-05HU000070433314.468,0000003.895.640.000
2015-03-04HU000070433314.468,0000003.880.510.000
2015-03-03HU000070433314.468,0000003.897.530.000
2015-03-02HU000070433314.468,0000003.891.660.000
2015-02-27HU000070433314.467,0000003.894.700.000
2015-02-26HU000070433314.467,0000003.907.160.000
2015-02-25HU000070433314.467,0000003.918.390.000
2015-02-24HU000070433314.466,0000003.919.380.000
2015-02-23HU000070433314.466,0000003.931.450.000
2015-02-20HU000070433314.466,0000003.933.360.000
2015-02-19HU000070433314.465,0000003.969.590.000
2015-02-18HU000070433314.465,0000003.975.560.000
2015-02-17HU000070433314.465,0000003.991.890.000
2015-02-16HU000070433314.465,0000004.004.700.000
2015-02-13HU000070433314.465,0000004.217.790.000
2015-02-12HU000070433314.465,0000004.241.880.000
2015-02-11HU000070433314.464,0000004.266.540.000
2015-02-10HU000070433314.464,0000004.273.530.000
2015-02-09HU000070433314.464,0000004.297.310.000
2015-02-06HU000070433314.464,0000004.307.920.000
2015-02-05HU000070433314.464,0000004.292.210.000
2015-02-04HU000070433314.464,0000004.309.850.000
2015-02-03HU000070433314.461,0000004.323.490.000
2015-02-02HU000070433314.462,0000004.324.800.000
2015-01-30HU000070433314.461,0000004.326.000.000
2015-01-29HU000070433314.461,0000004.332.650.000
2015-01-28HU000070433314.461,0000004.339.090.000
2015-01-27HU000070433314.461,0000004.342.570.000
2015-01-26HU000070433314.461,0000004.343.710.000
2015-01-23HU000070433314.459,0000004.348.320.000
2015-01-22HU000070433314.459,0000004.363.440.000
2015-01-21HU000070433314.459,0000004.376.220.000
2015-01-20HU000070433314.458,0000004.380.970.000
2015-01-19HU000070433314.458,0000004.383.160.000
2015-01-16HU000070433314.457,0000004.384.910.000
2015-01-15HU000070433314.457,0000004.385.940.000
2015-01-14HU000070433314.457,0000004.391.320.000
2015-01-13HU000070433314.459,0000004.393.120.000
2015-01-12HU000070433314.459,0000004.393.980.000
2015-01-10HU000070433314.458,0000004.394.700.000
2015-01-09HU000070433314.458,0000004.400.840.000
2015-01-08HU000070433314.458,0000004.404.310.000
2015-01-07HU000070433314.458,0000004.407.130.000
2015-01-06HU000070433314.457,0000004.425.760.000
2015-01-05HU000070433314.459,0000004.429.880.000
2014-12-31HU000070433314.459,0000004.429.910.000
2014-12-30HU000070433314.459,0000004.430.560.000
2014-12-29HU000070433314.461,0000004.431.850.000
2014-12-23HU000070433314.457,0000004.431.420.000
2014-12-22HU000070433314.456,0000004.442.570.000
2014-12-19HU000070433314.456,0000004.450.240.000
2014-12-18HU000070433314.456,0000004.464.360.000
2014-12-17HU000070433314.455,0000004.470.530.000
2014-12-16HU000070433314.455,0000004.476.490.000
2014-12-15HU000070433314.453,0000004.479.350.000
2014-12-13HU000070433314.453,0000004.491.190.000
2014-12-12HU000070433314.452,0000004.513.760.000
2014-12-11HU000070433314.452,0000004.525.750.000
2014-12-10HU000070433314.452,0000004.526.630.000
2014-12-09HU000070433314.450,0000004.555.710.000
2014-12-08HU000070433314.450,0000004.565.260.000
2014-12-05HU000070433314.449,0000004.568.460.000
2014-12-04HU000070433314.450,0000004.574.060.000
2014-12-03HU000070433314.449,0000004.584.130.000
2014-12-02HU000070433314.449,0000004.585.740.000
2014-12-01HU000070433314.448,0000004.588.930.000
2014-11-28HU000070433314.447,0000004.589.450.000
2014-11-27HU000070433314.447,0000004.594.270.000
2014-11-26HU000070433314.446,0000004.596.940.000
2014-11-25HU000070433314.445,0000004.603.950.000
2014-11-24HU000070433314.445,0000004.614.160.000
2014-11-21HU000070433314.443,0000004.616.360.000
2014-11-20HU000070433314.443,0000004.623.880.000
2014-11-19HU000070433314.443,0000004.638.660.000
2014-11-18HU000070433314.442,0000004.656.830.000
2014-11-17HU000070433314.442,0000004.658.890.000
2014-11-14HU000070433314.441,0000004.669.150.000
2014-11-13HU000070433314.440,0000004.671.180.000
2014-11-12HU000070433314.440,0000004.671.450.000
2014-11-11HU000070433314.440,0000004.677.110.000
2014-11-10HU000070433314.439,0000004.678.820.000
2014-11-07HU000070433314.438,0000004.688.340.000
2014-11-06HU000070433314.438,0000004.690.090.000
2014-11-05HU000070433314.438,0000004.690.740.000
2014-11-04HU000070433314.439,0000004.693.480.000
2014-11-03HU000070433314.439,0000004.692.550.000
2014-10-31HU000070433314.438,0000004.697.580.000
2014-10-30HU000070433314.439,0000004.701.300.000
2014-10-29HU000070433314.439,0000004.704.830.000
2014-10-28HU000070433314.443,0000004.712.330.000
2014-10-27HU000070433314.443,0000004.690.930.000
2014-10-22HU000070433314.443,0000004.685.830.000
2014-10-21HU000070433314.446,0000004.693.500.000
2014-10-20HU000070433314.446,0000004.694.940.000
2014-10-18HU000070433314.446,0000004.694.770.000
2014-10-17HU000070433314.446,0000004.721.100.000
2014-10-16HU000070433314.446,0000004.721.670.000
2014-10-15HU000070433314.446,0000004.722.860.000
2014-10-14HU000070433314.446,0000004.726.220.000
2014-10-13HU000070433314.445,0000004.726.780.000
2014-10-10HU000070433314.445,0000004.726.920.000
2014-10-09HU000070433314.445,0000004.767.060.000
2014-10-08HU000070433314.444,0000004.767.990.000
2014-10-07HU000070433314.444,0000004.770.690.000
2014-10-06HU000070433314.444,0000004.747.330.000
2014-10-03HU000070433314.444,0000004.748.550.000
2014-10-02HU000070433314.444,0000004.758.850.000
2014-10-01HU000070433314.443,0000004.762.450.000
2014-09-30HU000070433314.443,0000004.767.020.000
2014-09-29HU000070433314.443,0000004.767.110.000
2014-09-26HU000070433314.442,0000004.774.940.000
2014-09-25HU000070433314.442,0000004.813.000.000
2014-09-24HU000070433314.442,0000004.821.640.000
2014-09-23HU000070433314.442,0000004.886.890.000
2014-09-22HU000070433314.441,0000004.885.850.000
2014-09-19HU000070433314.441,0000004.896.870.000
2014-09-18HU000070433314.441,0000004.903.710.000
2014-09-17HU000070433314.440,0000004.935.620.000
2014-09-16HU000070433314.439,0000004.942.810.000
2014-09-15HU000070433314.439,0000004.921.770.000
2014-09-12HU000070433314.438,0000004.927.590.000
2014-09-11HU000070433314.438,0000004.943.250.000
2014-09-10HU000070433314.437,0000004.988.370.000
2014-09-09HU000070433314.437,0000004.990.780.000
2014-09-08HU000070433314.435,0000004.990.060.000
2014-09-05HU000070433314.435,0000004.994.480.000
2014-09-04HU000070433314.434,0000005.132.990.000
2014-09-03HU000070433314.433,0000005.189.370.000
2014-09-02HU000070433314.431,0000005.192.550.000
2014-09-01HU000070433314.430,0000005.204.110.000
2014-08-29HU000070433314.429,0000005.211.110.000
2014-08-28HU000070433314.428,0000005.212.050.000
2014-08-27HU000070433314.427,0000005.213.340.000
2014-08-26HU000070433314.427,0000005.215.230.000
2014-08-25HU000070433314.427,0000005.216.550.000
2014-08-22HU000070433314.426,0000005.216.220.000
2014-08-21HU000070433314.426,0000005.208.400.000
2014-08-19HU000070433314.424,0000005.209.420.000
2014-08-18HU000070433314.424,0000005.210.790.000
2014-08-15HU000070433314.423,0000005.110.450.000
2014-08-14HU000070433314.422,0000005.122.440.000
2014-08-13HU000070433314.422,0000005.094.380.000
2014-08-12HU000070433314.420,0000005.091.410.000
2014-08-11HU000070433314.418,0000005.097.280.000
2014-08-08HU000070433314.418,0000005.114.670.000
2014-08-07HU000070433314.417,0000005.115.080.000
2014-08-06HU000070433314.418,0000005.065.050.000
2014-08-05HU000070433314.415,0000005.069.640.000
2014-08-04HU000070433314.413,0000005.099.440.000
2014-08-01HU000070433314.416,0000005.093.750.000
2014-07-31HU000070433314.416,0000005.096.510.000
2014-07-30HU000070433314.416,0000005.099.340.000
2014-07-29HU000070433314.413,0000005.098.580.000
2014-07-28HU000070433314.412,0000005.077.640.000
2014-07-25HU000070433314.412,0000005.126.570.000
2014-07-24HU000070433314.412,0000005.148.390.000
2014-07-23HU000070433314.411,0000005.167.020.000
2014-07-22HU000070433314.408,0000005.166.870.000
2014-07-21HU000070433314.407,0000005.166.640.000
2014-07-18HU000070433314.405,0000005.176.200.000
2014-07-17HU000070433314.402,0000005.175.990.000
2014-07-16HU000070433314.401,0000005.178.620.000
2014-07-15HU000070433314.399,0000005.187.300.000
2014-07-14HU000070433314.398,0000005.190.010.000
2014-07-11HU000070433314.397,0000005.212.400.000
2014-07-10HU000070433314.397,0000005.242.340.000
2014-07-09HU000070433314.395,0000005.250.840.000
2014-07-08HU000070433314.391,0000005.262.860.000
2014-07-07HU000070433314.391,0000005.269.000.000
2014-07-04HU000070433314.389,0000005.323.350.000
2014-07-03HU000070433314.389,0000005.378.270.000
2014-07-02HU000070433314.388,0000005.365.010.000
2014-07-01HU000070433314.388,0000005.406.720.000
2014-06-30HU000070433314.387,0000005.453.810.000
2014-06-27HU000070433314.386,0000005.446.670.000
2014-06-26HU000070433314.385,0000005.446.770.000
2014-06-25HU000070433314.384,0000005.453.250.000
2014-06-24HU000070433314.383,0000005.456.250.000
2014-06-23HU000070433314.383,0000005.453.560.000
2014-06-20HU000070433314.381,0000005.469.700.000
2014-06-19HU000070433314.380,0000005.475.940.000
2014-06-18HU000070433314.380,0000005.480.780.000
2014-06-17HU000070433314.379,0000005.474.460.000
2014-06-16HU000070433314.379,0000005.477.830.000
2014-06-13HU000070433314.378,0000005.482.840.000
2014-06-12HU000070433314.377,0000005.491.580.000
2014-06-11HU000070433314.377,0000005.522.290.000
2014-06-10HU000070433314.376,0000005.509.560.000
2014-06-06HU000070433314.373,0000005.510.280.000
2014-06-05HU000070433314.372,0000005.526.350.000
2014-06-04HU000070433314.372,0000005.533.000.000
2014-06-03HU000070433314.371,0000005.550.620.000
2014-06-02HU000070433314.369,0000005.556.600.000
2014-05-30HU000070433314.367,0000005.555.760.000
2014-05-29HU000070433314.366,0000005.574.450.000
2014-05-28HU000070433314.365,0000005.574.410.000
2014-05-27HU000070433314.364,0000005.584.670.000
2014-05-26HU000070433314.363,0000005.593.310.000
2014-05-23HU000070433314.361,0000005.595.960.000
2014-05-22HU000070433314.360,0000005.598.360.000
2014-05-21HU000070433314.359,0000005.604.050.000
2014-05-20HU000070433314.359,0000005.613.240.000
2014-05-19HU000070433314.359,0000005.600.610.000
2014-05-16HU000070433314.360,0000005.600.680.000
2014-05-15HU000070433314.358,0000005.571.520.000
2014-05-14HU000070433314.356,0000005.519.920.000
2014-05-13HU000070433314.355,0000005.487.670.000
2014-05-12HU000070433314.355,0000005.490.650.000
2014-05-10HU000070433314.354,0000005.499.250.000
2014-05-09HU000070433314.355,0000005.517.110.000
2014-05-08HU000070433314.354,0000005.530.530.000
2014-05-07HU000070433314.352,0000005.534.830.000
2014-05-06HU000070433314.351,0000005.536.230.000
2014-05-05HU000070433314.351,0000005.583.600.000
2014-04-30HU000070433314.343,0000005.578.450.000
2014-04-29HU000070433314.340,0000005.586.770.000
2014-04-28HU000070433314.341,0000005.490.100.000
2014-04-25HU000070433314.339,0000005.504.110.000
2014-04-24HU000070433314.326,0000005.531.650.000
2014-04-23HU000070433314.322,0000005.543.460.000
2014-04-22HU000070433314.324,0000005.545.170.000
2014-04-18HU000070433314.321,0000005.560.250.000
2014-04-17HU000070433314.321,0000005.543.390.000
2014-04-16HU000070433314.319,0000005.561.620.000
2014-04-15HU000070433314.318,0000005.569.340.000
2014-04-14HU000070433314.317,0000005.572.660.000
2014-04-11HU000070433314.315,0000005.575.660.000
2014-04-10HU000070433314.315,0000005.577.580.000
2014-04-09HU000070433314.313,0000005.588.010.000
2014-04-08HU000070433314.312,0000005.590.450.000
2014-04-07HU000070433314.311,0000005.594.210.000
2014-04-04HU000070433314.308,0000005.551.950.000
2014-04-03HU000070433314.308,0000005.559.360.000
2014-04-02HU000070433314.306,0000005.568.980.000
2014-04-01HU000070433314.305,0000005.586.290.000
2014-03-31HU000070433314.305,0000005.587.790.000
2014-03-28HU000070433314.301,0000005.603.090.000
2014-03-27HU000070433314.301,0000005.611.420.000
2014-03-26HU000070433314.299,0000005.611.620.000
2014-03-25HU000070433314.297,0000005.614.940.000
2014-03-24HU000070433314.296,0000005.622.120.000
2014-03-21HU000070433314.294,0000005.646.880.000
2014-03-20HU000070433314.293,0000005.656.970.000
2014-03-19HU000070433314.292,0000005.663.820.000
2014-03-18HU000070433314.292,0000005.690.410.000
2014-03-17HU000070433314.289,0000005.685.100.000
2014-03-14HU000070433314.287,0000005.683.780.000
2014-03-13HU000070433314.286,0000005.680.350.000
2014-03-12HU000070433314.285,0000005.686.350.000
2014-03-11HU000070433314.285,0000005.690.720.000
2014-03-10HU000070433314.285,0000005.697.250.000
2014-03-07HU000070433314.283,0000005.686.370.000
2014-03-06HU000070433314.283,0000005.691.370.000
2014-03-05HU000070433314.280,0000005.696.620.000
2014-03-04HU000070433314.278,0000005.701.130.000
2014-03-03HU000070433314.279,0000005.708.570.000
2014-02-28HU000070433314.277,0000005.716.520.000
2014-02-27HU000070433314.276,0000005.714.700.000
2014-02-26HU000070433314.276,0000005.723.870.000
2014-02-25HU000070433314.272,0000005.729.610.000
2014-02-24HU000070433314.270,0000005.730.030.000
2014-02-21HU000070433314.266,0000005.737.760.000
2014-02-20HU000070433314.266,0000005.743.610.000
2014-02-19HU000070433314.267,0000005.745.440.000
2014-02-18HU000070433314.266,0000005.745.260.000
2014-02-17HU000070433314.266,0000005.745.820.000
2014-02-14HU000070433314.262,0000005.727.180.000
2014-02-13HU000070433314.264,0000005.732.290.000
2014-02-12HU000070433314.263,0000005.729.610.000
2014-02-11HU000070433314.262,0000005.741.420.000
2014-02-10HU000070433314.261,0000005.744.460.000
2014-02-07HU000070433314.261,0000005.762.180.000
2014-02-06HU000070433314.260,0000005.771.810.000
2014-02-05HU000070433314.250,0000005.767.570.000
2014-02-04HU000070433314.249,0000005.770.240.000
2014-02-03HU000070433314.251,0000005.767.740.000
2014-01-31HU000070433314.252,0000005.771.070.000
2014-01-30HU000070433314.262,0000005.772.770.000
2014-01-29HU000070433314.265,0000005.771.080.000
2014-01-28HU000070433314.265,0000005.771.650.000
2014-01-27HU000070433314.264,0000005.772.080.000
2014-01-24HU000070433314.262,0000005.777.200.000
2014-01-23HU000070433314.261,0000005.770.210.000
2014-01-22HU000070433314.256,0000005.782.140.000
2014-01-21HU000070433314.255,0000005.775.460.000
2014-01-20HU000070433314.254,0000005.781.050.000
2014-01-17HU000070433314.250,0000005.787.380.000
2014-01-16HU000070433314.248,0000005.793.220.000
2014-01-15HU000070433314.247,0000005.799.720.000
2014-01-14HU000070433314.246,0000005.813.470.000
2014-01-13HU000070433314.245,0000005.815.720.000
2014-01-10HU000070433314.242,0000005.823.430.000
2014-01-09HU000070433314.241,0000005.825.720.000
2014-01-08HU000070433314.240,0000005.824.440.000
2014-01-07HU000070433314.239,0000005.838.000.000
2014-01-06HU000070433314.239,0000005.852.840.000
2014-01-03HU000070433314.235,0000005.861.210.000
2014-01-02HU000070433314.234,0000005.844.280.000
2013-12-31HU000070433314.233,0000005.855.850.000
2013-12-30HU000070433314.232,0000005.859.760.000
2013-12-23HU000070433314.228,0000005.859.060.000
2013-12-21HU000070433314.227,0000005.857.060.000
2013-12-20HU000070433314.225,0000005.848.980.000
2013-12-19HU000070433314.225,0000005.849.860.000
2013-12-18HU000070433314.224,0000005.855.840.000
2013-12-17HU000070433314.223,0000005.875.310.000
2013-12-16HU000070433314.222,0000005.863.360.000
2013-12-13HU000070433314.220,0000005.857.650.000
2013-12-12HU000070433314.219,0000005.871.490.000
2013-12-11HU000070433314.218,0000005.866.880.000
2013-12-10HU000070433314.218,0000005.865.450.000
2013-12-09HU000070433314.217,0000005.856.570.000
2013-12-07HU000070433314.216,0000005.849.400.000
2013-12-06HU000070433314.215,0000005.842.550.000
2013-12-05HU000070433314.214,0000005.842.580.000
2013-12-04HU000070433314.213,0000005.778.820.000
2013-12-03HU000070433314.213,0000005.793.090.000
2013-12-02HU000070433314.212,0000005.788.740.000
2013-11-29HU000070433314.210,0000005.852.670.000
2013-11-28HU000070433314.209,0000005.859.020.000
2013-11-27HU000070433314.208,0000005.866.320.000
2013-11-26HU000070433314.208,0000005.860.400.000
2013-11-25HU000070433314.206,0000005.842.180.000
2013-11-22HU000070433314.204,0000005.823.870.000
2013-11-21HU000070433314.204,0000005.787.540.000
2013-11-20HU000070433314.203,0000005.800.560.000
2013-11-19HU000070433314.200,0000005.769.290.000
2013-11-18HU000070433314.200,0000005.770.000.000
2013-11-15HU000070433314.197,0000005.772.150.000
2013-11-14HU000070433314.197,0000005.770.840.000
2013-11-13HU000070433314.195,0000005.786.180.000
2013-11-12HU000070433314.194,0000005.783.080.000
2013-11-11HU000070433314.193,0000005.794.110.000
2013-11-08HU000070433314.190,0000005.800.790.000
2013-11-07HU000070433314.190,0000005.799.870.000
2013-11-06HU000070433314.189,0000005.803.070.000
2013-11-05HU000070433314.186,0000005.826.170.000
2013-11-04HU000070433314.184,0000005.838.130.000
2013-10-31HU000070433314.180,0000005.840.070.000
2013-10-30HU000070433314.179,0000005.839.840.000
2013-10-29HU000070433314.177,0000005.845.190.000
2013-10-28HU000070433314.176,0000005.853.720.000
2013-10-25HU000070433314.174,0000005.847.570.000
2013-10-24HU000070433314.174,0000005.849.870.000
2013-10-22HU000070433314.172,0000005.854.080.000
2013-10-21HU000070433314.171,0000005.852.000.000
2013-10-18HU000070433314.169,0000005.857.630.000
2013-10-17HU000070433314.170,0000005.859.790.000
2013-10-16HU000070433314.168,0000005.835.780.000
2013-10-15HU000070433314.167,0000005.835.670.000
2013-10-14HU000070433314.166,0000005.838.290.000
2013-10-11HU000070433314.163,0000005.839.720.000
2013-10-10HU000070433314.162,0000005.863.760.000
2013-10-09HU000070433314.161,0000005.868.380.000
2013-10-08HU000070433314.160,0000005.870.860.000
2013-10-07HU000070433314.159,0000005.877.700.000
2013-10-04HU000070433314.156,0000005.870.240.000
2013-10-03HU000070433314.156,0000005.870.300.000
2013-10-02HU000070433314.154,0000005.844.090.000
2013-10-01HU000070433314.153,0000005.838.090.000
2013-09-30HU000070433314.153,0000005.840.550.000
2013-09-27HU000070433314.151,0000005.844.090.000
2013-09-26HU000070433314.148,0000005.851.510.000
2013-09-25HU000070433314.146,0000005.855.160.000
2013-09-24HU000070433314.145,0000005.854.650.000
2013-09-23HU000070433314.143,0000005.856.350.000
2013-09-20HU000070433314.139,0000005.851.090.000
2013-09-19HU000070433314.139,0000005.851.140.000
2013-09-18HU000070433314.138,0000005.843.390.000
2013-09-17HU000070433314.137,0000005.838.290.000
2013-09-16HU000070433314.136,0000005.838.110.000
2013-09-13HU000070433314.133,0000005.839.580.000
2013-09-12HU000070433314.131,0000005.861.860.000
2013-09-11HU000070433314.130,0000005.862.790.000
2013-09-10HU000070433314.129,0000005.868.930.000
2013-09-09HU000070433314.128,0000005.885.610.000
2013-09-06HU000070433314.124,0000005.873.530.000
2013-09-05HU000070433314.123,0000005.869.640.000
2013-09-04HU000070433314.122,0000005.866.080.000
2013-09-03HU000070433314.120,0000005.868.240.000
2013-09-02HU000070433314.118,0000005.869.700.000
2013-08-30HU000070433314.114,0000005.867.920.000
2013-08-29HU000070433314.113,0000005.871.420.000
2013-08-28HU000070433314.111,0000005.875.770.000
2013-08-27HU000070433314.109,0000005.874.490.000
2013-08-26HU000070433314.108,0000005.880.700.000
2013-08-24HU000070433314.105,0000005.875.750.000
2013-08-23HU000070433314.104,0000005.884.000.000
2013-08-22HU000070433314.103,0000005.880.320.000
2013-08-21HU000070433314.101,0000005.884.560.000
2013-08-16HU000070433314.092,0000005.867.770.000
2013-08-15HU000070433314.091,0000005.874.940.000
2013-08-14HU000070433314.090,0000005.873.420.000
2013-08-13HU000070433314.088,0000005.875.060.000
2013-08-12HU000070433314.086,0000005.873.920.000
2013-08-09HU000070433314.083,0000005.869.890.000
2013-08-08HU000070433314.082,0000005.855.190.000
2013-08-07HU000070433314.080,0000005.851.450.000
2013-08-06HU000070433314.079,0000005.862.290.000
2013-08-05HU000070433314.078,0000005.831.800.000
2013-08-02HU000070433314.074,0000005.829.040.000
2013-08-01HU000070433314.072,0000005.742.690.000
2013-07-31HU000070433314.071,0000005.728.530.000
2013-07-30HU000070433314.069,0000005.708.980.000
2013-07-29HU000070433314.067,0000005.725.960.000
2013-07-26HU000070433314.064,0000005.715.800.000
2013-07-25HU000070433314.062,0000005.712.350.000
2013-07-24HU000070433314.061,0000005.706.500.000
2013-07-23HU000070433314.059,0000005.685.480.000
2013-07-22HU000070433314.058,0000005.692.240.000
2013-07-19HU000070433314.054,0000005.666.800.000
2013-07-18HU000070433314.052,0000005.665.290.000
2013-07-17HU000070433314.051,0000005.620.340.000
2013-07-16HU000070433314.049,0000005.600.970.000
2013-07-15HU000070433314.046,0000005.602.300.000
2013-07-12HU000070433314.042,0000005.589.860.000
2013-07-11HU000070433314.041,0000005.585.640.000
2013-07-10HU000070433314.040,0000005.579.630.000
2013-07-09HU000070433314.039,0000005.513.670.000
2013-07-08HU000070433314.037,0000005.506.890.000
2013-07-05HU000070433314.032,0000005.483.650.000
2013-07-04HU000070433314.031,0000005.459.780.000
2013-07-03HU000070433314.029,0000005.454.220.000
2013-07-02HU000070433314.027,0000005.426.580.000
2013-07-01HU000070433314.026,0000005.258.580.000
2013-06-28HU000070433314.021,0000005.252.240.000
2013-06-27HU000070433314.020,0000005.225.970.000
2013-06-26HU000070433314.018,0000005.224.390.000
2013-06-25HU000070433314.017,0000005.236.490.000
2013-06-24HU000070433314.015,0000005.218.970.000
2013-06-21HU000070433314.010,0000005.214.950.000
2013-06-20HU000070433314.007,0000005.232.480.000
2013-06-19HU000070433314.005,0000005.232.870.000
2013-06-18HU000070433314.002,0000005.226.780.000
2013-06-17HU000070433314.001,0000005.216.380.000
2013-06-14HU000070433313.996,0000005.212.000.000
2013-06-13HU000070433313.995,0000005.233.900.000
2013-06-12HU000070433313.994,0000005.239.240.000
2013-06-11HU000070433313.992,0000005.232.090.000
2013-06-10HU000070433313.990,0000005.231.090.000
2013-06-07HU000070433313.986,0000005.228.370.000
2013-06-06HU000070433313.984,0000005.216.950.000
2013-06-05HU000070433313.982,0000005.209.850.000
2013-06-04HU000070433313.981,0000005.266.970.000
2013-06-03HU000070433313.980,0000005.265.680.000
2013-05-31HU000070433313.973,0000005.246.680.000
2013-05-30HU000070433313.972,0000005.246.430.000
2013-05-29HU000070433313.970,0000005.243.950.000
2013-05-28HU000070433313.968,0000005.212.410.000
2013-05-27HU000070433313.967,0000005.203.630.000
2013-05-24HU000070433313.962,0000005.237.530.000
2013-05-23HU000070433313.960,0000005.239.110.000
2013-05-22HU000070433313.959,0000005.243.080.000
2013-05-21HU000070433313.956,0000005.203.880.000
2013-05-17HU000070433313.950,0000005.202.020.000
2013-05-16HU000070433313.948,0000005.202.530.000
2013-05-15HU000070433313.946,0000005.199.230.000
2013-05-14HU000070433313.945,0000005.186.180.000
2013-05-13HU000070433313.943,0000005.164.540.000
2013-05-10HU000070433313.937,0000005.099.070.000
2013-05-09HU000070433313.936,0000005.093.240.000
2013-05-08HU000070433313.935,0000005.066.970.000
2013-05-07HU000070433313.933,0000005.090.500.000
2013-05-06HU000070433313.931,0000005.074.450.000
2013-05-03HU000070433313.926,0000005.121.950.000
2013-05-02HU000070433313.925,0000005.118.210.000
2013-04-30HU000070433313.918,0000005.112.650.000
2013-04-29HU000070433313.917,0000005.095.210.000
2013-04-26HU000070433313.911,0000005.089.000.000
2013-04-25HU000070433313.909,0000005.083.380.000
2013-04-24HU000070433313.907,0000005.059.650.000
2013-04-23HU000070433313.905,0000005.040.090.000
2013-04-22HU000070433313.903,0000005.019.680.000
2013-04-19HU000070433313.898,0000004.991.790.000
2013-04-18HU000070433313.895,0000004.961.690.000
2013-04-17HU000070433313.894,0000004.963.220.000
2013-04-16HU000070433313.892,0000004.947.200.000
2013-04-15HU000070433313.890,0000004.933.800.000
2013-04-12HU000070433313.885,0000004.943.160.000
2013-04-11HU000070433313.883,0000004.926.250.000
2013-04-10HU000070433313.881,0000004.917.780.000
2013-04-09HU000070433313.879,0000004.907.630.000
2013-04-08HU000070433313.878,0000004.883.080.000
2013-04-05HU000070433313.872,0000004.927.900.000
2013-04-04HU000070433313.871,0000004.946.540.000
2013-04-03HU000070433313.870,0000004.943.910.000
2013-04-02HU000070433313.869,0000004.868.500.000
2013-03-29HU000070433313.863,0000004.908.530.000
2013-03-28HU000070433313.861,0000004.910.210.000
2013-03-27HU000070433313.859,0000004.906.060.000
2013-03-26HU000070433313.857,0000004.847.600.000
2013-03-25HU000070433313.856,0000004.865.740.000
2013-03-22HU000070433313.850,0000004.863.170.000
2013-03-21HU000070433313.848,0000004.853.000.000
2013-03-20HU000070433313.846,0000004.854.110.000
2013-03-19HU000070433313.845,0000004.855.780.000
2013-03-18HU000070433313.842,0000004.859.150.000
2013-03-14HU000070433313.835,0000004.855.290.000
2013-03-13HU000070433313.833,0000004.851.260.000
2013-03-12HU000070433313.831,0000004.849.770.000
2013-03-11HU000070433313.829,0000004.837.000.000
2013-03-08HU000070433313.824,0000004.833.270.000
2013-03-07HU000070433313.822,0000004.768.540.000
2013-03-06HU000070433313.820,0000004.757.180.000
2013-03-05HU000070433313.818,0000004.807.660.000
2013-03-04HU000070433313.814,0000004.805.480.000
2013-03-01HU000070433313.809,0000004.813.270.000
2013-02-28HU000070433313.807,0000004.823.100.000
2013-02-27HU000070433313.805,0000004.823.120.000
2013-02-26HU000070433313.803,0000004.815.950.000
2013-02-25HU000070433313.801,0000004.826.990.000
2013-02-22HU000070433313.795,0000004.882.190.000
2013-02-21HU000070433313.793,0000004.879.030.000
2013-02-20HU000070433313.791,0000004.868.630.000
2013-02-19HU000070433313.789,0000004.874.090.000
2013-02-18HU000070433313.787,0000004.864.630.000
2013-02-15HU000070433313.781,0000004.863.430.000
2013-02-14HU000070433313.779,0000004.828.160.000
2013-02-13HU000070433313.777,0000004.846.150.000
2013-02-12HU000070433313.775,0000004.850.010.000
2013-02-11HU000070433313.773,0000004.850.940.000
2013-02-08HU000070433313.768,0000004.797.330.000
2013-02-07HU000070433313.766,0000004.769.480.000
2013-02-06HU000070433313.763,0000004.715.580.000
2013-02-05HU000070433313.761,0000004.826.210.000
2013-02-04HU000070433313.759,0000004.835.050.000
2013-02-01HU000070433313.753,0000004.792.940.000
2013-01-31HU000070433313.752,0000004.735.080.000
2013-01-30HU000070433313.750,0000004.735.320.000
2013-01-29HU000070433313.748,0000004.680.070.000
2013-01-28HU000070433313.746,0000004.651.690.000
2013-01-25HU000070433313.740,0000004.669.840.000
2013-01-24HU000070433313.738,0000004.668.120.000
2013-01-23HU000070433313.736,0000004.678.640.000
2013-01-22HU000070433313.734,0000004.682.820.000
2013-01-21HU000070433313.732,0000004.677.910.000
2013-01-18HU000070433313.726,0000004.684.440.000
2013-01-17HU000070433313.724,0000004.685.710.000
2013-01-16HU000070433313.724,0000004.685.800.000
2013-01-15HU000070433313.722,0000004.696.350.000
2013-01-14HU000070433313.720,0000004.697.860.000
2013-01-11HU000070433313.715,0000004.688.320.000
2013-01-10HU000070433313.713,0000004.702.920.000
2013-01-09HU000070433313.712,0000004.674.470.000
2013-01-08HU000070433313.709,0000004.729.320.000
2013-01-07HU000070433313.706,0000004.755.640.000
2013-01-04HU000070433313.703,0000004.748.280.000
2013-01-03HU000070433313.701,0000004.795.470.000
2013-01-02HU000070433313.699,0000004.794.090.000
2012-12-28HU000070433313.694,0000004.786.890.000
2012-12-27HU000070433313.694,0000004.764.190.000
2012-12-21HU000070433313.681,0000004.762.420.000
2012-12-20HU000070433313.680,0000004.765.030.000
2012-12-19HU000070433313.678,0000004.738.080.000
2012-12-18HU000070433313.676,0000004.740.350.000
2012-12-17HU000070433313.672,0000004.743.220.000
2012-12-15HU000070433313.669,0000004.689.860.000
2012-12-14HU000070433313.666,0000004.698.790.000
2012-12-13HU000070433313.664,0000004.695.210.000
2012-12-12HU000070433313.662,0000004.696.350.000
2012-12-11HU000070433313.660,0000004.704.710.000
2012-12-10HU000070433313.657,0000004.711.580.000
2012-12-07HU000070433313.650,0000004.722.480.000
2012-12-06HU000070433313.648,0000004.675.980.000
2012-12-05HU000070433313.646,0000004.680.620.000
2012-12-04HU000070433313.642,0000004.750.970.000
2012-12-03HU000070433313.638,0000004.759.090.000
2012-12-01HU000070433313.637,0000004.756.820.000
2012-11-30HU000070433313.633,0000004.759.880.000
2012-11-29HU000070433313.631,0000004.770.970.000
2012-11-28HU000070433313.629,0000004.789.210.000
2012-11-27HU000070433313.626,0000004.893.720.000
2012-11-26HU000070433313.626,0000004.921.130.000
2012-11-23HU000070433313.619,0000004.916.050.000
2012-11-22HU000070433313.615,0000004.893.250.000
2012-11-21HU000070433313.611,0000004.891.580.000
2012-11-20HU000070433313.609,0000004.889.960.000
2012-11-19HU000070433313.607,0000004.876.000.000
2012-11-16HU000070433313.600,0000004.870.510.000
2012-11-15HU000070433313.598,0000004.921.610.000
2012-11-14HU000070433313.595,0000004.909.200.000
2012-11-13HU000070433313.593,0000004.907.170.000
2012-11-12HU000070433313.592,0000004.907.250.000
2012-11-10HU000070433313.587,0000004.905.720.000
2012-11-09HU000070433313.585,0000004.900.720.000
2012-11-08HU000070433313.582,0000004.746.600.000
2012-11-07HU000070433313.576,0000004.741.580.000
2012-11-06HU000070433313.573,0000004.827.210.000
2012-11-05HU000070433313.571,0000004.832.390.000
2012-10-31HU000070433313.559,0000004.834.760.000
2012-10-30HU000070433313.557,0000004.843.700.000
2012-10-29HU000070433313.555,0000004.845.970.000
2012-10-27HU000070433313.551,0000004.853.840.000
2012-10-26HU000070433313.548,0000004.855.420.000
2012-10-25HU000070433313.546,0000004.879.870.000
2012-10-24HU000070433313.544,0000004.886.530.000
2012-10-19HU000070433313.533,0000004.887.950.000
2012-10-18HU000070433313.531,0000004.826.200.000
2012-10-17HU000070433313.528,0000004.813.870.000
2012-10-16HU000070433313.526,0000004.823.770.000
2012-10-15HU000070433313.524,0000004.824.000.000
2012-10-12HU000070433313.519,0000004.825.270.000
2012-10-11HU000070433313.516,0000004.823.480.000
2012-10-10HU000070433313.513,0000004.839.590.000
2012-10-09HU000070433313.510,0000004.870.760.000
2012-10-08HU000070433313.509,0000004.922.190.000
2012-10-05HU000070433313.503,0000004.925.750.000
2012-10-04HU000070433313.500,0000004.892.760.000
2012-10-03HU000070433313.498,0000004.925.740.000
2012-10-02HU000070433313.496,0000004.929.910.000
2012-10-01HU000070433313.494,0000004.934.770.000
2012-09-28HU000070433313.488,0000004.947.470.000
2012-09-27HU000070433313.485,0000004.945.880.000
2012-09-26HU000070433313.482,0000004.954.010.000
2012-09-25HU000070433313.479,0000004.966.170.000
2012-09-24HU000070433313.477,0000005.000.220.000
2012-09-21HU000070433313.470,0000005.010.870.000
2012-09-20HU000070433313.467,0000005.003.550.000
2012-09-19HU000070433313.464,0000004.985.820.000
2012-09-18HU000070433313.461,0000005.027.120.000
2012-09-17HU000070433313.459,0000005.024.860.000
2012-09-14HU000070433313.452,0000005.022.030.000
2012-09-13HU000070433313.449,0000005.008.220.000
2012-09-12HU000070433313.447,0000005.001.450.000
2012-09-11HU000070433313.444,0000005.006.800.000
2012-09-10HU000070433313.441,0000005.008.240.000
2012-09-07HU000070433313.435,0000004.999.680.000
2012-09-06HU000070433313.433,0000004.960.230.000
2012-09-05HU000070433313.430,0000004.953.520.000
2012-09-04HU000070433313.427,0000005.078.600.000
2012-09-03HU000070433313.425,0000005.108.660.000
2012-08-31HU000070433313.418,0000005.114.040.000
2012-08-30HU000070433313.416,0000005.067.350.000
2012-08-29HU000070433313.413,0000005.072.650.000
2012-08-28HU000070433313.410,0000005.075.490.000
2012-08-27HU000070433313.408,0000005.099.530.000
2012-08-24HU000070433313.401,0000005.102.300.000
2012-08-23HU000070433313.399,0000005.100.380.000
2012-08-22HU000070433313.396,0000005.111.680.000
2012-08-21HU000070433313.393,0000005.128.290.000
2012-08-17HU000070433313.384,0000005.129.480.000
2012-08-16HU000070433313.382,0000005.134.790.000
2012-08-15HU000070433313.380,0000005.143.250.000
2012-08-14HU000070433313.377,0000005.144.920.000
2012-08-13HU000070433313.375,0000005.158.380.000
2012-08-10HU000070433313.368,0000005.107.140.000
2012-08-09HU000070433313.366,0000005.108.790.000
2012-08-08HU000070433313.363,0000005.116.230.000
2012-08-07HU000070433313.361,0000005.182.520.000
2012-08-06HU000070433313.359,0000005.187.820.000
2012-08-03HU000070433313.352,0000005.188.350.000
2012-08-02HU000070433313.349,0000005.192.920.000
2012-08-01HU000070433313.346,0000005.203.490.000
2012-07-31HU000070433313.344,0000005.209.230.000
2012-07-30HU000070433313.341,0000005.209.110.000
2012-07-27HU000070433313.334,0000005.211.060.000
2012-07-26HU000070433313.332,0000005.215.000.000
2012-07-25HU000070433313.329,0000005.247.860.000
2012-07-24HU000070433313.327,0000005.265.290.000
2012-07-23HU000070433313.324,0000005.265.030.000
2012-07-20HU000070433313.318,0000005.269.360.000
2012-07-19HU000070433313.315,0000005.292.220.000
2012-07-18HU000070433313.313,0000005.316.220.000
2012-07-17HU000070433313.310,0000005.366.220.000
2012-07-16HU000070433313.308,0000005.369.210.000
2012-07-13HU000070433313.300,0000005.332.870.000
2012-07-12HU000070433313.298,0000005.337.120.000
2012-07-11HU000070433313.296,0000005.370.400.000
2012-07-10HU000070433313.292,0000005.381.110.000
2012-07-09HU000070433313.290,0000005.406.380.000
2012-07-06HU000070433313.283,0000005.381.050.000
2012-07-05HU000070433313.279,0000005.380.820.000
2012-07-04HU000070433313.279,0000005.422.730.000
2012-07-03HU000070433313.276,0000005.430.990.000
2012-07-02HU000070433313.273,0000005.404.700.000
2012-06-29HU000070433313.267,0000005.414.350.000
2012-06-28HU000070433313.264,0000005.430.370.000
2012-06-27HU000070433313.262,0000005.423.840.000
2012-06-26HU000070433313.259,0000005.436.110.000
2012-06-25HU000070433313.257,0000005.441.490.000
2012-06-22HU000070433313.250,0000005.444.870.000
2012-06-21HU000070433313.248,0000005.443.430.000
2012-06-20HU000070433313.246,0000005.449.970.000
2012-06-19HU000070433313.243,0000005.435.940.000
2012-06-18HU000070433313.241,0000005.439.070.000
2012-06-15HU000070433313.233,0000005.440.900.000
2012-06-14HU000070433313.231,0000005.437.000.000
2012-06-13HU000070433313.228,0000005.437.620.000
2012-06-12HU000070433313.226,0000005.442.670.000
2012-06-11HU000070433313.223,0000005.443.940.000
2012-06-08HU000070433313.216,0000005.464.540.000
2012-06-07HU000070433313.213,0000005.436.390.000
2012-06-06HU000070433313.211,0000005.486.000.000
2012-06-05HU000070433313.208,0000005.502.070.000
2012-06-04HU000070433313.206,0000005.514.200.000
2012-06-01HU000070433313.197,0000005.511.270.000
2012-05-31HU000070433313.193,0000005.520.090.000
2012-05-30HU000070433313.190,0000005.522.900.000
2012-05-29HU000070433313.187,0000005.540.980.000
2012-05-25HU000070433313.177,0000005.538.060.000
2012-05-24HU000070433313.175,0000005.511.820.000
2012-05-23HU000070433313.172,0000005.513.700.000
2012-05-22HU000070433313.169,0000005.595.900.000
2012-05-21HU000070433313.167,0000005.596.770.000
2012-05-18HU000070433313.159,0000005.536.950.000
2012-05-17HU000070433313.158,0000005.533.440.000
2012-05-16HU000070433313.155,0000005.519.900.000
2012-05-15HU000070433313.153,0000005.517.200.000
2012-05-14HU000070433313.150,0000005.521.430.000
2012-05-11HU000070433313.142,0000005.508.110.000
2012-05-10HU000070433313.140,0000005.534.470.000
2012-05-09HU000070433313.137,0000005.545.660.000
2012-05-08HU000070433313.134,0000005.543.200.000
2012-05-07HU000070433313.132,0000005.482.900.000
2012-05-04HU000070433313.124,0000005.452.570.000
2012-05-03HU000070433313.122,0000005.456.420.000
2012-05-02HU000070433313.119,0000005.467.290.000
2012-04-27HU000070433313.107,0000005.467.040.000
2012-04-26HU000070433313.102,0000005.513.530.000
2012-04-25HU000070433313.099,0000005.523.560.000
2012-04-24HU000070433313.097,0000005.544.140.000
2012-04-23HU000070433313.094,0000005.554.080.000
2012-04-21HU000070433313.089,0000005.559.250.000
2012-04-20HU000070433313.087,0000005.560.000.000
2012-04-19HU000070433313.084,0000005.571.730.000
2012-04-18HU000070433313.081,0000005.583.500.000
2012-04-17HU000070433313.079,0000005.589.000.000
2012-04-16HU000070433313.075,0000005.591.600.000
2012-04-13HU000070433313.068,0000005.624.410.000
2012-04-12HU000070433313.065,0000005.637.120.000
2012-04-11HU000070433313.063,0000005.650.840.000
2012-04-10HU000070433313.060,0000005.646.190.000
2012-04-06HU000070433313.050,0000005.637.460.000
2012-04-05HU000070433313.047,0000005.614.840.000
2012-04-04HU000070433313.045,0000005.655.510.000
2012-04-03HU000070433313.042,0000005.675.420.000
2012-04-02HU000070433313.039,0000005.719.110.000
2012-03-30HU000070433313.031,0000005.718.550.000
2012-03-29HU000070433313.030,0000005.746.340.000
2012-03-28HU000070433313.028,0000005.751.490.000
2012-03-27HU000070433313.026,0000005.768.240.000
2012-03-26HU000070433313.024,0000005.768.660.000
2012-03-24HU000070433313.019,0000005.771.260.000
2012-03-23HU000070433313.016,0000005.763.090.000
2012-03-22HU000070433313.014,0000005.772.900.000
2012-03-21HU000070433313.012,0000005.797.770.000
2012-03-20HU000070433313.009,0000005.849.180.000
2012-03-19HU000070433313.007,0000005.851.280.000
2012-03-14HU000070433312.995,0000005.840.820.000
2012-03-13HU000070433312.993,0000005.802.150.000
2012-03-12HU000070433312.991,0000005.812.070.000
2012-03-09HU000070433312.984,0000005.810.030.000
2012-03-08HU000070433312.981,0000005.821.480.000
2012-03-07HU000070433312.979,0000005.807.780.000
2012-03-06HU000070433312.977,0000005.805.030.000
2012-03-05HU000070433312.974,0000005.817.650.000
2012-03-02HU000070433312.967,0000005.825.130.000
2012-03-01HU000070433312.965,0000005.816.010.000
2012-02-29HU000070433312.962,0000005.817.620.000
2012-02-28HU000070433312.960,0000005.822.000.000
2012-02-27HU000070433312.958,0000005.824.610.000
2012-02-24HU000070433312.951,0000005.819.090.000
2012-02-23HU000070433312.948,0000005.819.180.000
2012-02-22HU000070433312.946,0000005.823.090.000
2012-02-21HU000070433312.944,0000005.836.580.000
2012-02-20HU000070433312.941,0000005.830.030.000
2012-02-17HU000070433312.934,0000005.830.410.000
2012-02-16HU000070433312.932,0000005.837.340.000
2012-02-15HU000070433312.929,0000005.843.300.000
2012-02-14HU000070433312.927,0000005.849.040.000
2012-02-13HU000070433312.925,0000005.852.230.000
2012-02-10HU000070433312.918,0000005.826.560.000
2012-02-09HU000070433312.915,0000005.854.550.000
2012-02-08HU000070433312.913,0000005.859.310.000
2012-02-07HU000070433312.911,0000005.960.520.000
2012-02-06HU000070433312.908,0000006.018.300.000
2012-02-03HU000070433312.901,0000006.015.410.000
2012-02-02HU000070433312.899,0000006.024.540.000
2012-02-01HU000070433312.896,0000006.037.770.000
2012-01-31HU000070433312.894,0000006.048.060.000
2012-01-30HU000070433312.891,0000006.058.280.000
2012-01-27HU000070433312.884,0000006.045.890.000
2012-01-26HU000070433312.882,0000006.037.220.000
2012-01-25HU000070433312.880,0000006.038.080.000
2012-01-24HU000070433312.877,0000006.040.260.000
2012-01-23HU000070433312.875,0000005.971.600.000
2012-01-20HU000070433312.868,0000005.993.500.000
2012-01-19HU000070433312.866,0000006.019.150.000
2012-01-18HU000070433312.863,0000006.041.440.000
2012-01-17HU000070433312.861,0000006.056.280.000
2012-01-16HU000070433312.859,0000006.107.870.000
2012-01-13HU000070433312.852,0000006.152.390.000
2012-01-12HU000070433312.849,0000006.168.730.000
2012-01-11HU000070433312.845,0000006.178.320.000
2012-01-10HU000070433312.842,0000006.170.470.000
2012-01-09HU000070433312.840,0000006.185.710.000
2012-01-06HU000070433312.833,0000006.198.610.000
2012-01-05HU000070433312.831,0000006.229.490.000
2012-01-04HU000070433312.828,0000006.247.550.000
2012-01-03HU000070433312.826,0000006.263.500.000
2012-01-02HU000070433312.824,0000006.264.260.000
2011-12-30HU000070433312.817,0000006.261.250.000
2011-12-29HU000070433312.815,0000006.257.830.000
2011-12-28HU000070433312.813,0000006.307.080.000
2011-12-27HU000070433312.810,0000006.305.670.000
2011-12-23HU000070433312.802,0000006.309.420.000
2011-12-22HU000070433312.800,0000006.317.190.000
2011-12-21HU000070433312.798,0000006.319.030.000
2011-12-20HU000070433312.796,0000006.332.500.000
2011-12-19HU000070433312.794,0000006.335.080.000
2011-12-16HU000070433312.788,0000006.345.270.000
2011-12-15HU000070433312.786,0000006.352.190.000
2011-12-14HU000070433312.784,0000006.349.990.000
2011-12-13HU000070433312.781,0000006.380.500.000
2011-12-12HU000070433312.779,0000006.441.540.000
2011-12-09HU000070433312.773,0000006.447.010.000
2011-12-08HU000070433312.772,0000006.448.370.000
2011-12-07HU000070433312.770,0000006.398.430.000
2011-12-06HU000070433312.768,0000006.433.730.000
2011-12-05HU000070433312.767,0000006.453.010.000
2011-12-02HU000070433312.761,0000006.447.740.000
2011-12-01HU000070433312.759,0000006.415.210.000
2011-11-30HU000070433312.756,0000006.361.840.000
2011-11-29HU000070433312.754,0000006.373.310.000
2011-11-28HU000070433312.752,0000006.378.020.000
2011-11-25HU000070433312.748,0000006.378.580.000
2011-11-24HU000070433312.747,0000006.379.220.000
2011-11-23HU000070433312.745,0000006.383.390.000
2011-11-22HU000070433312.743,0000006.394.420.000
2011-11-21HU000070433312.742,0000006.390.880.000
2011-11-18HU000070433312.736,0000006.392.820.000
2011-11-17HU000070433312.734,0000006.392.640.000
2011-11-16HU000070433312.732,0000006.397.120.000
2011-11-15HU000070433312.731,0000006.412.220.000
2011-11-14HU000070433312.729,0000006.425.570.000
2011-11-11HU000070433312.724,0000006.430.320.000
2011-11-10HU000070433312.722,0000006.422.890.000
2011-11-09HU000070433312.720,0000006.418.160.000
2011-11-08HU000070433312.719,0000006.412.300.000
2011-11-07HU000070433312.717,0000006.419.910.000
2011-11-05HU000070433312.713,0000006.406.340.000
2011-11-04HU000070433312.711,0000006.303.300.000
2011-11-03HU000070433312.710,0000006.361.840.000
2011-11-02HU000070433312.709,0000006.348.320.000
2011-10-28HU000070433312.700,0000006.337.470.000
2011-10-27HU000070433312.698,0000006.352.840.000
2011-10-26HU000070433312.697,0000006.350.020.000
2011-10-25HU000070433312.695,0000006.356.150.000
2011-10-24HU000070433312.693,0000006.370.830.000
2011-10-21HU000070433312.688,0000006.368.920.000
2011-10-20HU000070433312.686,0000006.390.860.000
2011-10-19HU000070433312.684,0000006.400.790.000
2011-10-18HU000070433312.682,0000006.416.990.000
2011-10-17HU000070433312.681,0000006.448.740.000
2011-10-14HU000070433312.675,0000006.462.420.000
2011-10-13HU000070433312.673,0000006.467.510.000
2011-10-12HU000070433312.671,0000006.482.020.000
2011-10-11HU000070433312.670,0000006.491.470.000
2011-10-10HU000070433312.669,0000006.500.440.000
2011-10-07HU000070433312.663,0000006.515.660.000
2011-10-06HU000070433312.661,0000006.527.060.000
2011-10-05HU000070433312.659,0000006.563.270.000
2011-10-04HU000070433312.658,0000006.625.150.000
2011-10-03HU000070433312.656,0000006.571.480.000
2011-09-30HU000070433312.651,0000006.612.530.000
2011-09-29HU000070433312.649,0000006.630.300.000
2011-09-28HU000070433312.647,0000006.641.620.000
2011-09-27HU000070433312.645,0000006.649.370.000
2011-09-26HU000070433312.643,0000006.619.230.000
2011-09-23HU000070433312.638,0000006.642.280.000
2011-09-22HU000070433312.636,0000006.655.950.000
2011-09-21HU000070433312.634,0000006.662.950.000
2011-09-20HU000070433312.633,0000006.685.610.000
2011-09-19HU000070433312.631,0000006.699.700.000
2011-09-16HU000070433312.625,0000006.694.920.000
2011-09-15HU000070433312.623,0000006.721.680.000
2011-09-14HU000070433312.622,0000006.733.340.000
2011-09-13HU000070433312.620,0000006.719.490.000
2011-09-12HU000070433312.618,0000006.731.900.000
2011-09-09HU000070433312.613,0000006.735.600.000
2011-09-08HU000070433312.611,0000006.742.470.000
2011-09-07HU000070433312.609,0000006.740.120.000
2011-09-06HU000070433312.607,0000006.741.690.000
2011-09-05HU000070433312.605,0000006.765.000.000
2011-09-02HU000070433312.600,0000006.782.280.000
2011-09-01HU000070433312.598,0000006.789.800.000
2011-08-31HU000070433312.596,0000006.809.690.000
2011-08-30HU000070433312.595,0000006.823.460.000
2011-08-29HU000070433312.593,0000006.822.450.000
2011-08-26HU000070433312.587,0000006.817.350.000
2011-08-25HU000070433312.586,0000006.817.940.000
2011-08-24HU000070433312.584,0000006.839.990.000
2011-08-23HU000070433312.582,0000006.841.800.000
2011-08-22HU000070433312.580,0000006.835.350.000
2011-08-19HU000070433312.575,0000006.822.830.000
2011-08-18HU000070433312.573,0000006.850.690.000
2011-08-17HU000070433312.571,0000006.836.190.000
2011-08-16HU000070433312.569,0000006.855.830.000
2011-08-15HU000070433312.568,0000006.884.620.000
2011-08-12HU000070433312.562,0000006.881.950.000
2011-08-11HU000070433312.560,0000006.883.480.000
2011-08-10HU000070433312.559,0000006.767.320.000
2011-08-09HU000070433312.557,0000006.773.740.000
2011-08-08HU000070433312.555,0000006.769.810.000
2011-08-05HU000070433312.550,0000006.747.740.000
2011-08-04HU000070433312.548,0000006.735.470.000
2011-08-03HU000070433312.546,0000006.745.820.000
2011-08-02HU000070433312.544,0000006.750.130.000
2011-08-01HU000070433312.542,0000006.748.290.000
2011-07-29HU000070433312.537,0000006.796.370.000
2011-07-28HU000070433312.535,0000006.804.960.000
2011-07-27HU000070433312.533,0000006.802.330.000
2011-07-26HU000070433312.532,0000006.803.380.000
2011-07-25HU000070433312.530,0000006.801.730.000
2011-07-22HU000070433312.524,0000006.811.860.000
2011-07-21HU000070433312.523,0000006.840.970.000
2011-07-20HU000070433312.521,0000006.841.220.000
2011-07-19HU000070433312.519,0000006.898.940.000
2011-07-18HU000070433312.517,0000006.883.890.000
2011-07-15HU000070433312.512,0000006.879.390.000
2011-07-14HU000070433312.510,0000006.873.310.000
2011-07-13HU000070433312.508,0000006.907.620.000
2011-07-12HU000070433312.506,0000006.911.750.000
2011-07-11HU000070433312.505,0000006.926.300.000
2011-07-08HU000070433312.499,0000006.946.640.000
2011-07-07HU000070433312.497,0000006.966.760.000
2011-07-06HU000070433312.496,0000006.975.950.000
2011-07-05HU000070433312.494,0000006.976.900.000
2011-07-04HU000070433312.492,0000006.982.700.000
2011-07-01HU000070433312.487,0000006.957.180.000
2011-06-30HU000070433312.485,0000006.961.610.000
2011-06-29HU000070433312.483,0000006.956.490.000
2011-06-28HU000070433312.481,0000006.964.450.000
2011-06-27HU000070433312.480,0000006.963.600.000
2011-06-24HU000070433312.474,0000006.968.770.000
2011-06-23HU000070433312.472,0000006.972.810.000
2011-06-22HU000070433312.471,0000006.974.700.000
2011-06-21HU000070433312.469,0000006.984.580.000
2011-06-20HU000070433312.467,0000007.000.550.000
2011-06-17HU000070433312.462,0000007.009.020.000
2011-06-16HU000070433312.460,0000007.017.440.000
2011-06-15HU000070433312.458,0000007.016.290.000
2011-06-14HU000070433312.456,0000007.023.260.000
2011-06-10HU000070433312.449,0000007.006.470.000
2011-06-09HU000070433312.447,0000007.020.680.000
2011-06-08HU000070433312.446,0000007.036.560.000
2011-06-07HU000070433312.444,0000007.062.750.000
2011-06-06HU000070433312.442,0000007.044.180.000
2011-06-03HU000070433312.437,0000007.067.740.000
2011-06-02HU000070433312.435,0000007.069.330.000
2011-06-01HU000070433312.433,0000007.093.190.000
2011-05-31HU000070433312.431,0000007.096.280.000
2011-05-30HU000070433312.430,0000007.112.960.000
2011-05-27HU000070433312.424,0000007.122.740.000
2011-05-26HU000070433312.422,0000007.139.890.000
2011-05-25HU000070433312.421,0000007.146.310.000
2011-05-24HU000070433312.419,0000007.169.240.000
2011-05-23HU000070433312.417,0000007.176.840.000
2011-05-20HU000070433312.412,0000007.199.090.000
2011-05-19HU000070433312.410,0000007.206.550.000
2011-05-18HU000070433312.408,0000007.267.850.000
2011-05-17HU000070433312.406,0000007.261.820.000
2011-05-16HU000070433312.405,0000007.267.530.000
2011-05-13HU000070433312.399,0000007.267.700.000
2011-05-12HU000070433312.397,0000007.280.640.000
2011-05-11HU000070433312.396,0000007.291.760.000
2011-05-10HU000070433312.394,0000007.300.980.000
2011-05-09HU000070433312.392,0000007.317.460.000
2011-05-06HU000070433312.387,0000007.298.850.000
2011-05-05HU000070433312.385,0000007.303.660.000
2011-05-04HU000070433312.383,0000007.294.250.000
2011-05-03HU000070433312.381,0000007.301.070.000
2011-05-02HU000070433312.380,0000007.300.890.000
2011-04-29HU000070433312.374,0000007.348.560.000
2011-04-28HU000070433312.373,0000007.354.240.000
2011-04-27HU000070433312.371,0000007.371.130.000
2011-04-26HU000070433312.369,0000007.355.590.000
2011-04-22HU000070433312.362,0000007.418.030.000
2011-04-21HU000070433312.360,0000007.473.110.000
2011-04-20HU000070433312.358,0000007.501.100.000
2011-04-19HU000070433312.357,0000007.524.990.000
2011-04-18HU000070433312.355,0000007.550.750.000
2011-04-15HU000070433312.349,0000007.539.500.000
2011-04-14HU000070433312.348,0000007.524.780.000
2011-04-13HU000070433312.346,0000007.547.240.000
2011-04-12HU000070433312.344,0000007.558.620.000
2011-04-11HU000070433312.342,0000007.608.480.000
2011-04-08HU000070433312.337,0000007.601.790.000
2011-04-07HU000070433312.335,0000007.594.120.000
2011-04-06HU000070433312.333,0000007.594.960.000
2011-04-05HU000070433312.332,0000007.596.920.000
2011-04-04HU000070433312.330,0000007.605.970.000
2011-04-01HU000070433312.325,0000007.637.650.000
2011-03-31HU000070433312.323,0000007.633.490.000
2011-03-30HU000070433312.321,0000007.635.170.000
2011-03-29HU000070433312.319,0000007.662.670.000
2011-03-28HU000070433312.318,0000007.655.010.000
2011-03-25HU000070433312.313,0000007.651.620.000
2011-03-24HU000070433312.311,0000007.665.890.000
2011-03-23HU000070433312.309,0000007.591.070.000
2011-03-22HU000070433312.307,0000007.576.660.000
2011-03-21HU000070433312.306,0000007.573.150.000
2011-03-19HU000070433312.302,0000007.526.380.000
2011-03-18HU000070433312.301,0000007.564.080.000
2011-03-17HU000070433312.299,0000007.559.730.000
2011-03-16HU000070433312.297,0000007.584.690.000
2011-03-11HU000070433312.288,0000007.576.820.000
2011-03-10HU000070433312.287,0000007.582.830.000
2011-03-09HU000070433312.285,0000007.584.830.000
2011-03-08HU000070433312.284,0000007.567.130.000
2011-03-07HU000070433312.282,0000007.584.630.000
2011-03-04HU000070433312.277,0000007.583.160.000
2011-03-03HU000070433312.275,0000007.611.270.000
2011-03-02HU000070433312.273,0000007.614.590.000
2011-03-01HU000070433312.272,0000007.613.310.000
2011-02-28HU000070433312.270,0000007.604.580.000
2011-02-25HU000070433312.265,0000007.585.710.000
2011-02-24HU000070433312.263,0000007.582.420.000
2011-02-23HU000070433312.262,0000007.579.440.000
2011-02-22HU000070433312.260,0000007.598.170.000
2011-02-21HU000070433312.258,0000007.598.120.000
2011-02-18HU000070433312.253,0000007.571.290.000
2011-02-17HU000070433312.251,0000007.577.240.000
2011-02-16HU000070433312.250,0000007.576.920.000
2011-02-15HU000070433312.248,0000007.615.030.000
2011-02-14HU000070433312.246,0000007.614.150.000
2011-02-11HU000070433312.241,0000007.597.530.000
2011-02-10HU000070433312.240,0000007.544.250.000
2011-02-09HU000070433312.238,0000007.554.040.000
2011-02-08HU000070433312.237,0000007.549.830.000
2011-02-07HU000070433312.235,0000007.544.850.000
2011-02-04HU000070433312.230,0000007.546.900.000
2011-02-03HU000070433312.229,0000007.568.930.000
2011-02-02HU000070433312.227,0000007.538.560.000
2011-02-01HU000070433312.225,0000007.546.360.000
2011-01-31HU000070433312.224,0000007.611.750.000
2011-01-28HU000070433312.219,0000007.619.990.000
2011-01-27HU000070433312.217,0000007.606.200.000
2011-01-26HU000070433312.216,0000007.606.020.000
2011-01-25HU000070433312.215,0000007.613.440.000
2011-01-24HU000070433312.213,0000007.610.770.000
2011-01-21HU000070433312.208,0000007.642.530.000
2011-01-20HU000070433312.207,0000007.718.180.000
2011-01-19HU000070433312.204,0000007.733.670.000
2011-01-18HU000070433312.202,0000007.730.510.000
2011-01-17HU000070433312.200,0000007.742.960.000
2011-01-14HU000070433312.196,0000007.753.250.000
2011-01-13HU000070433312.194,0000007.764.360.000
2011-01-12HU000070433312.191,0000007.770.000.000
2011-01-11HU000070433312.190,0000007.789.390.000
2011-01-10HU000070433312.189,0000007.832.700.000
2011-01-07HU000070433312.183,0000007.843.020.000
2011-01-06HU000070433312.181,0000007.835.520.000
2011-01-05HU000070433312.179,0000007.840.160.000
2011-01-04HU000070433312.180,0000007.864.280.000
2011-01-03HU000070433312.178,0000007.866.790.000
2010-12-31HU000070433312.174,0000007.874.960.000
2010-12-30HU000070433312.172,0000007.875.230.000
2010-12-29HU000070433312.170,0000007.887.820.000
2010-12-28HU000070433312.169,0000007.853.030.000
2010-12-27HU000070433312.166,0000007.850.630.000
2010-12-23HU000070433312.160,0000007.836.140.000
2010-12-22HU000070433312.159,0000007.817.110.000
2010-12-21HU000070433312.157,0000007.843.630.000
2010-12-20HU000070433312.156,0000007.871.180.000
2010-12-17HU000070433312.151,0000007.870.490.000
2010-12-16HU000070433312.149,0000007.856.310.000
2010-12-15HU000070433312.147,0000007.856.080.000
2010-12-14HU000070433312.145,0000007.856.840.000
2010-12-13HU000070433312.144,0000007.843.550.000
2010-12-11HU000070433312.141,0000007.849.270.000
2010-12-10HU000070433312.139,0000007.813.050.000
2010-12-09HU000070433312.137,0000007.809.720.000
2010-12-08HU000070433312.135,0000007.822.300.000
2010-12-07HU000070433312.134,0000007.809.800.000
2010-12-06HU000070433312.132,0000007.816.540.000
2010-12-03HU000070433312.127,0000007.756.810.000
2010-12-02HU000070433312.126,0000007.770.810.000
2010-12-01HU000070433312.125,0000007.790.700.000
2010-11-30HU000070433312.125,0000007.815.770.000
2010-11-29HU000070433312.123,0000007.825.190.000
2010-11-26HU000070433312.119,0000007.827.680.000
2010-11-25HU000070433312.117,0000007.813.660.000
2010-11-24HU000070433312.116,0000007.826.500.000
2010-11-23HU000070433312.115,0000007.840.580.000
2010-11-22HU000070433312.113,0000007.813.100.000
2010-11-19HU000070433312.109,0000007.805.750.000
2010-11-18HU000070433312.107,0000007.795.330.000
2010-11-17HU000070433312.105,0000007.804.400.000
2010-11-16HU000070433312.104,0000007.833.960.000
2010-11-15HU000070433312.102,0000007.794.950.000
2010-11-12HU000070433312.098,0000007.811.070.000
2010-11-11HU000070433312.096,0000007.813.140.000
2010-11-10HU000070433312.095,0000007.824.980.000
2010-11-09HU000070433312.093,0000007.820.190.000
2010-11-08HU000070433312.092,0000007.806.350.000
2010-11-05HU000070433312.087,0000007.815.870.000
2010-11-04HU000070433312.086,0000007.815.100.000
2010-11-03HU000070433312.084,0000007.801.550.000
2010-11-02HU000070433312.082,0000007.818.380.000
2010-10-29HU000070433312.076,0000007.844.420.000
2010-10-28HU000070433312.075,0000007.853.690.000
2010-10-27HU000070433312.073,0000007.888.040.000
2010-10-26HU000070433312.073,0000007.897.430.000
2010-10-25HU000070433312.071,0000007.894.320.000
2010-10-22HU000070433312.067,0000007.894.050.000
2010-10-21HU000070433312.065,0000007.884.950.000
2010-10-20HU000070433312.064,0000007.893.230.000
2010-10-19HU000070433312.062,0000007.887.330.000
2010-10-18HU000070433312.060,0000007.906.740.000
2010-10-15HU000070433312.056,0000007.907.570.000
2010-10-14HU000070433312.055,0000007.921.300.000
2010-10-13HU000070433312.053,0000007.950.530.000
2010-10-12HU000070433312.052,0000007.911.800.000
2010-10-11HU000070433312.051,0000007.847.110.000
2010-10-08HU000070433312.045,0000007.840.050.000
2010-10-07HU000070433312.044,0000007.810.080.000
2010-10-06HU000070433312.042,0000007.816.680.000
2010-10-05HU000070433312.040,0000007.793.040.000
2010-10-04HU000070433312.038,0000007.783.290.000
2010-10-01HU000070433312.034,0000007.774.140.000
2010-09-30HU000070433312.033,0000007.758.920.000
2010-09-29HU000070433312.031,0000007.759.710.000
2010-09-28HU000070433312.029,0000007.734.160.000
2010-09-27HU000070433312.027,0000007.709.740.000
2010-09-24HU000070433312.023,0000007.652.240.000
2010-09-23HU000070433312.021,0000007.636.470.000
2010-09-22HU000070433312.019,0000007.595.820.000
2010-09-21HU000070433312.018,0000007.614.710.000
2010-09-20HU000070433312.016,0000007.507.610.000
2010-09-17HU000070433312.012,0000007.489.810.000
2010-09-16HU000070433312.010,0000007.494.270.000
2010-09-15HU000070433312.008,0000007.478.930.000
2010-09-14HU000070433312.007,0000007.432.590.000
2010-09-13HU000070433312.005,0000007.411.890.000
2010-09-10HU000070433312.001,0000007.369.850.000
2010-09-09HU000070433311.999,0000007.354.420.000
2010-09-08HU000070433311.998,0000007.349.790.000
2010-09-07HU000070433311.996,0000007.324.710.000
2010-09-06HU000070433311.994,0000007.168.880.000
2010-09-03HU000070433311.990,0000007.121.290.000
2010-09-02HU000070433311.988,0000007.129.790.000
2010-09-01HU000070433311.987,0000007.140.380.000
2010-08-31HU000070433311.985,0000007.117.540.000
2010-08-30HU000070433311.984,0000007.083.450.000
2010-08-27HU000070433311.980,0000007.016.800.000
2010-08-26HU000070433311.978,0000007.013.140.000
2010-08-25HU000070433311.977,0000006.971.620.000
2010-08-24HU000070433311.975,0000006.988.620.000
2010-08-23HU000070433311.974,0000006.973.920.000
2010-08-19HU000070433311.968,0000006.941.570.000
2010-08-18HU000070433311.966,0000006.912.650.000
2010-08-17HU000070433311.964,0000006.924.800.000
2010-08-16HU000070433311.962,0000006.909.030.000
2010-08-13HU000070433311.957,0000006.881.020.000
2010-08-12HU000070433311.956,0000006.882.170.000
2010-08-11HU000070433311.954,0000006.885.130.000
2010-08-10HU000070433311.953,0000006.906.210.000
2010-08-09HU000070433311.951,0000006.929.890.000
2010-08-06HU000070433311.946,0000006.926.910.000
2010-08-05HU000070433311.944,0000006.945.300.000
2010-08-04HU000070433311.943,0000006.947.160.000
2010-08-03HU000070433311.941,0000006.951.600.000
2010-08-02HU000070433311.939,0000006.906.760.000
2010-07-30HU000070433311.934,0000006.855.230.000
2010-07-29HU000070433311.933,0000006.810.220.000
2010-07-28HU000070433311.931,0000006.790.790.000
2010-07-27HU000070433311.930,0000006.746.480.000
2010-07-26HU000070433311.928,0000006.735.190.000
2010-07-23HU000070433311.924,0000006.715.290.000
2010-07-22HU000070433311.922,0000006.698.740.000
2010-07-21HU000070433311.921,0000006.675.930.000
2010-07-20HU000070433311.920,0000006.616.540.000
2010-07-19HU000070433311.920,0000006.606.620.000
2010-07-16HU000070433311.915,0000006.557.880.000
2010-07-15HU000070433311.915,0000006.532.530.000
2010-07-14HU000070433311.913,0000006.495.850.000
2010-07-13HU000070433311.910,0000006.484.330.000
2010-07-12HU000070433311.909,0000006.457.830.000
2010-07-09HU000070433311.904,0000006.416.760.000
2010-07-08HU000070433311.902,0000006.361.840.000
2010-07-07HU000070433311.901,0000006.297.230.000
2010-07-06HU000070433311.900,0000006.270.600.000
2010-07-05HU000070433311.898,0000006.244.030.000
2010-07-02HU000070433311.894,0000006.194.120.000
2010-07-01HU000070433311.893,0000006.152.010.000
2010-06-30HU000070433311.892,0000006.129.610.000
2010-06-29HU000070433311.891,0000006.083.020.000
2010-06-28HU000070433311.889,0000006.013.240.000
2010-06-25HU000070433311.885,0000006.016.180.000
2010-06-24HU000070433311.884,0000005.971.490.000
2010-06-23HU000070433311.883,0000005.931.330.000
2010-06-22HU000070433311.881,0000005.923.780.000
2010-06-21HU000070433311.880,0000005.888.400.000
2010-06-18HU000070433311.876,0000005.826.470.000
2010-06-17HU000070433311.874,0000005.778.480.000
2010-06-16HU000070433311.873,0000005.725.170.000
2010-06-15HU000070433311.872,0000005.670.500.000
2010-06-14HU000070433311.870,0000005.609.820.000
2010-06-11HU000070433311.866,0000005.528.390.000
2010-06-10HU000070433311.865,0000005.468.890.000
2010-06-09HU000070433311.863,0000005.396.010.000
2010-06-08HU000070433311.860,0000005.372.790.000
2010-06-07HU000070433311.859,0000005.382.630.000
2010-06-04HU000070433311.857,0000005.297.220.000
2010-06-03HU000070433311.856,0000005.240.270.000
2010-06-02HU000070433311.855,0000005.262.470.000
2010-06-01HU000070433311.855,0000005.241.820.000
2010-05-31HU000070433311.854,0000005.196.270.000
2010-05-28HU000070433311.850,0000005.176.630.000
2010-05-27HU000070433311.848,0000005.162.920.000
2010-05-26HU000070433311.847,0000005.134.340.000
2010-05-25HU000070433311.846,0000005.109.450.000
2010-05-21HU000070433311.841,0000005.066.890.000
2010-05-20HU000070433311.840,0000005.045.720.000
2010-05-19HU000070433311.839,0000004.995.240.000
2010-05-18HU000070433311.837,0000004.971.810.000
2010-05-17HU000070433311.837,0000004.889.880.000
2010-05-14HU000070433311.834,0000004.922.870.000
2010-05-13HU000070433311.831,0000004.862.700.000
2010-05-12HU000070433311.830,0000004.838.930.000
2010-05-11HU000070433311.827,0000004.831.240.000
2010-05-10HU000070433311.823,0000004.813.460.000
2010-05-07HU000070433311.821,0000004.788.150.000
2010-05-06HU000070433311.822,0000004.797.970.000
2010-05-05HU000070433311.822,0000004.793.940.000
2010-05-04HU000070433311.820,0000004.779.300.000
2010-05-03HU000070433311.821,0000004.774.900.000
2010-04-30HU000070433311.815,0000004.752.500.000
2010-04-29HU000070433311.814,0000004.773.500.000
2010-04-28HU000070433311.815,0000004.754.160.000
2010-04-27HU000070433311.814,0000004.750.300.000
2010-04-26HU000070433311.813,0000004.732.530.000
2010-04-23HU000070433311.809,0000004.770.310.000
2010-04-22HU000070433311.808,0000004.709.010.000
2010-04-21HU000070433311.806,0000004.674.990.000
2010-04-20HU000070433311.804,0000004.642.430.000
2010-04-19HU000070433311.802,0000004.551.520.000
2010-04-16HU000070433311.798,0000004.513.970.000
2010-04-15HU000070433311.798,0000004.473.040.000
2010-04-14HU000070433311.795,0000004.510.080.000
2010-04-13HU000070433311.793,0000004.490.160.000
2010-04-12HU000070433311.791,0000004.527.790.000
2010-04-09HU000070433311.786,0000004.520.010.000
2010-04-08HU000070433311.785,0000004.522.000.000
2010-04-07HU000070433311.783,0000004.500.890.000
2010-04-06HU000070433311.781,0000004.414.440.000
2010-04-02HU000070433311.776,0000004.375.270.000
2010-04-01HU000070433311.774,0000004.350.230.000
2010-03-31HU000070433311.766,0000004.353.490.000
2010-03-30HU000070433311.765,0000004.370.340.000
2010-03-29HU000070433311.764,0000004.364.510.000
2010-03-26HU000070433311.760,0000004.333.400.000
2010-03-25HU000070433311.758,0000004.335.400.000
2010-03-24HU000070433311.757,0000004.296.680.000
2010-03-23HU000070433311.755,0000004.296.100.000
2010-03-22HU000070433311.754,0000004.295.650.000
2010-03-19HU000070433311.750,0000004.293.510.000
2010-03-18HU000070433311.749,0000004.293.980.000
2010-03-17HU000070433311.747,0000004.294.200.000
2010-03-16HU000070433311.745,0000004.220.520.000
2010-03-12HU000070433311.739,0000004.200.030.000
2010-03-11HU000070433311.737,0000004.190.230.000
2010-03-10HU000070433311.736,0000004.174.280.000
2010-03-09HU000070433311.735,0000004.174.090.000
2010-03-08HU000070433311.733,0000004.153.920.000
2010-03-05HU000070433311.729,0000004.137.990.000
2010-03-04HU000070433311.727,0000004.118.460.000
2010-03-03HU000070433311.726,0000004.078.760.000
2010-03-02HU000070433311.724,0000004.110.350.000
2010-03-01HU000070433311.723,0000004.096.460.000
2010-02-26HU000070433311.718,0000004.095.570.000
2010-02-25HU000070433311.716,0000004.121.950.000
2010-02-24HU000070433311.715,0000004.089.770.000
2010-02-23HU000070433311.713,0000004.062.440.000
2010-02-22HU000070433311.712,0000004.061.330.000
2010-02-19HU000070433311.708,0000004.055.800.000
2010-02-18HU000070433311.705,0000004.066.260.000
2010-02-17HU000070433311.704,0000004.088.390.000
2010-02-16HU000070433311.703,0000004.088.780.000
2010-02-15HU000070433311.701,0000004.078.560.000
2010-02-12HU000070433311.697,0000004.070.850.000
2010-02-11HU000070433311.696,0000004.079.120.000
2010-02-10HU000070433311.694,0000004.101.200.000
2010-02-09HU000070433311.692,0000004.102.920.000
2010-02-08HU000070433311.691,0000004.112.010.000
2010-02-05HU000070433311.686,0000004.132.810.000
2010-02-04HU000070433311.685,0000004.170.500.000
2010-02-03HU000070433311.684,0000004.170.300.000
2010-02-02HU000070433311.681,0000004.120.810.000
2010-02-01HU000070433311.678,0000004.149.970.000
2010-01-29HU000070433311.675,0000004.170.980.000
2010-01-28HU000070433311.673,0000004.174.550.000
2010-01-27HU000070433311.671,0000004.178.260.000
2010-01-26HU000070433311.670,0000004.184.410.000
2010-01-25HU000070433311.668,0000004.215.440.000
2010-01-22HU000070433311.663,0000004.181.660.000
2010-01-21HU000070433311.662,0000004.188.850.000
2010-01-20HU000070433311.660,0000004.206.900.000
2010-01-19HU000070433311.659,0000004.200.030.000
2010-01-18HU000070433311.657,0000004.204.220.000
2010-01-15HU000070433311.653,0000004.254.290.000
2010-01-14HU000070433311.652,0000004.260.230.000
2010-01-13HU000070433311.650,0000004.264.860.000
2010-01-12HU000070433311.648,0000004.276.720.000
2010-01-11HU000070433311.647,0000004.277.430.000
2010-01-08HU000070433311.643,0000004.270.340.000
2010-01-07HU000070433311.635,0000004.271.070.000
2010-01-06HU000070433311.635,0000004.288.520.000
2010-01-05HU000070433311.630,0000004.309.130.000
2010-01-04HU000070433311.629,0000004.308.730.000
2009-12-31HU000070433311.620,0000004.249.480.000
2009-12-30HU000070433311.618,0000004.217.250.000
2009-12-29HU000070433311.617,0000004.255.860.000
2009-12-28HU000070433311.615,0000004.286.600.000
2009-12-23HU000070433311.606,0000004.282.890.000
2009-12-22HU000070433311.605,0000004.287.320.000
2009-12-21HU000070433311.603,0000004.273.770.000
2009-12-19HU000070433311.600,0000004.255.590.000
2009-12-18HU000070433311.599,0000004.250.780.000
2009-12-17HU000070433311.597,0000004.243.500.000
2009-12-16HU000070433311.595,0000004.237.070.000
2009-12-15HU000070433311.594,0000004.340.990.000
2009-12-14HU000070433311.592,0000004.329.430.000
2009-12-11HU000070433311.588,0000004.353.740.000
2009-12-10HU000070433311.586,0000004.373.450.000
2009-12-09HU000070433311.584,0000004.416.530.000
2009-12-08HU000070433311.583,0000004.437.600.000
2009-12-07HU000070433311.582,0000004.411.670.000
2009-12-04HU000070433311.577,0000004.418.370.000
2009-12-03HU000070433311.576,0000004.416.700.000
2009-12-02HU000070433311.574,0000004.415.670.000
2009-12-01HU000070433311.572,0000004.441.570.000
2009-11-30HU000070433311.570,0000004.428.530.000
2009-11-27HU000070433311.566,0000004.448.540.000
2009-11-26HU000070433311.565,0000004.458.680.000
2009-11-25HU000070433311.563,0000004.461.740.000
2009-11-24HU000070433311.559,0000004.440.410.000
2009-11-23HU000070433311.558,0000004.441.840.000
2009-11-20HU000070433311.553,0000004.441.000.000
2009-11-19HU000070433311.552,0000004.457.040.000
2009-11-18HU000070433311.549,0000004.484.390.000
2009-11-17HU000070433311.547,0000004.473.530.000
2009-11-16HU000070433311.545,0000004.468.800.000
2009-11-13HU000070433311.540,0000004.466.760.000
2009-11-12HU000070433311.536,0000004.405.550.000
2009-11-11HU000070433311.534,0000004.393.310.000
2009-11-10HU000070433311.532,0000004.413.480.000
2009-11-09HU000070433311.530,0000004.324.780.000
2009-11-06HU000070433311.523,0000004.282.530.000
2009-11-05HU000070433311.522,0000004.304.470.000
2009-11-04HU000070433311.519,0000004.331.650.000
2009-11-03HU000070433311.521,0000004.496.660.000
2009-11-02HU000070433311.520,0000004.504.630.000
2009-10-30HU000070433311.515,0000004.538.960.000
2009-10-29HU000070433311.514,0000004.495.620.000
2009-10-28HU000070433311.512,0000004.525.440.000
2009-10-27HU000070433311.510,0000004.437.870.000
2009-10-26HU000070433311.509,0000004.392.160.000
2009-10-22HU000070433311.501,0000004.382.130.000
2009-10-21HU000070433311.498,0000004.432.720.000
2009-10-20HU000070433311.494,0000004.384.470.000
2009-10-19HU000070433311.493,0000004.346.890.000
2009-10-16HU000070433311.487,0000004.371.390.000
2009-10-15HU000070433311.484,0000004.391.060.000
2009-10-14HU000070433311.483,0000004.427.270.000
2009-10-13HU000070433311.477,0000004.458.980.000
2009-10-12HU000070433311.475,0000004.460.420.000
2009-10-09HU000070433311.470,0000004.434.210.000
2009-10-08HU000070433311.468,0000004.508.810.000
2009-10-07HU000070433311.465,0000004.495.530.000
2009-10-06HU000070433311.463,0000004.519.100.000
2009-10-05HU000070433311.461,0000004.554.640.000
2009-10-02HU000070433311.456,0000004.563.190.000
2009-10-01HU000070433311.433,0000004.572.750.000
2009-09-30HU000070433311.430,0000004.552.020.000
2009-09-29HU000070433311.427,0000004.550.080.000
2009-09-28HU000070433311.425,0000004.573.530.000
2009-09-25HU000070433311.418,0000004.544.720.000
2009-09-24HU000070433311.416,0000004.543.110.000
2009-09-23HU000070433311.414,0000004.520.710.000
2009-09-22HU000070433311.412,0000004.495.480.000
2009-09-21HU000070433311.409,0000004.488.210.000
2009-09-18HU000070433311.403,0000004.503.450.000
2009-09-17HU000070433311.399,0000004.499.920.000
2009-09-16HU000070433311.397,0000004.495.120.000
2009-09-15HU000070433311.394,0000004.492.880.000
2009-09-14HU000070433311.392,0000004.492.230.000
2009-09-11HU000070433311.385,0000004.566.520.000
2009-09-10HU000070433311.383,0000004.574.850.000
2009-09-09HU000070433311.381,0000004.547.840.000
2009-09-08HU000070433311.379,0000004.556.230.000
2009-09-07HU000070433311.376,0000004.537.590.000
2009-09-04HU000070433311.369,0000004.536.490.000
2009-09-03HU000070433311.367,0000004.527.070.000
2009-09-02HU000070433311.365,0000004.529.290.000
2009-09-01HU000070433311.362,0000004.521.110.000
2009-08-31HU000070433311.359,0000004.506.830.000
2009-08-29HU000070433311.354,0000004.508.710.000
2009-08-28HU000070433311.352,0000004.542.710.000
2009-08-27HU000070433311.350,0000004.544.240.000
2009-08-26HU000070433311.348,0000004.538.960.000
2009-08-25HU000070433311.346,0000004.531.260.000
2009-08-24HU000070433311.341,0000004.449.880.000
2009-08-19HU000070433311.331,0000004.340.070.000
2009-08-18HU000070433311.329,0000004.347.160.000
2009-08-17HU000070433311.326,0000004.310.500.000
2009-08-14HU000070433311.320,0000004.234.380.000
2009-08-13HU000070433311.317,0000004.187.390.000
2009-08-12HU000070433311.314,0000004.127.330.000
2009-08-11HU000070433311.311,0000004.149.760.000
2009-08-10HU000070433311.309,0000004.075.000.000
2009-08-07HU000070433311.302,0000004.013.570.000
2009-08-06HU000070433311.300,0000004.022.220.000
2009-08-05HU000070433311.296,0000004.000.160.000
2009-08-04HU000070433311.292,0000004.001.150.000
2009-08-03HU000070433311.289,0000003.969.000.000
2009-07-31HU000070433311.280,0000003.943.540.000
2009-07-30HU000070433311.278,0000003.959.790.000
2009-07-29HU000070433311.274,0000003.989.220.000
2009-07-28HU000070433311.263,0000004.013.240.000
2009-07-27HU000070433311.261,0000003.996.160.000
2009-07-24HU000070433311.251,0000004.022.010.000
2009-07-23HU000070433311.247,0000004.009.580.000
2009-07-22HU000070433311.243,0000003.997.630.000
2009-07-21HU000070433311.240,0000004.118.520.000
2009-07-20HU000070433311.237,0000004.160.740.000
2009-07-17HU000070433311.230,0000004.172.760.000
2009-07-16HU000070433311.224,0000004.230.380.000
2009-07-15HU000070433311.218,0000004.345.870.000
2009-07-14HU000070433311.216,0000004.572.510.000
2009-07-13HU000070433311.211,0000005.799.360.000
2009-07-10HU000070433311.204,0000005.795.540.000
2009-07-03HU000070433311.191,0000005.789.090.000