| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Alpok Nyíltvégű Tőke- és Hozamvédett Befektetési Alap | ||||
| Évesített hozam: 4,55% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2014-12-30 | HU0000704325 | 13.988,000000 | 258.512.000 | |
| 2014-12-29 | HU0000704325 | 13.988,000000 | 258.515.000 | |
| 2014-12-23 | HU0000704325 | 13.991,000000 | 258.568.000 | |
| 2014-12-22 | HU0000704325 | 13.991,000000 | 258.562.000 | |
| 2014-12-19 | HU0000704325 | 13.990,000000 | 258.555.000 | |
| 2014-12-18 | HU0000704325 | 13.990,000000 | 258.549.000 | |
| 2014-12-17 | HU0000704325 | 13.989,000000 | 258.536.000 | |
| 2014-12-16 | HU0000704325 | 13.989,000000 | 258.539.000 | |
| 2014-12-15 | HU0000704325 | 13.989,000000 | 258.529.000 | |
| 2014-12-13 | HU0000704325 | 13.989,000000 | 258.523.000 | |
|
|
||||
| 2014-12-12 | HU0000704325 | 13.988,000000 | 258.520.000 | |
| 2014-12-11 | HU0000704325 | 13.988,000000 | 258.505.000 | |
| 2014-12-10 | HU0000704325 | 13.987,000000 | 258.500.000 | |
| 2014-12-09 | HU0000704325 | 13.986,000000 | 261.971.000 | |
| 2014-12-08 | HU0000704325 | 13.986,000000 | 261.968.000 | |
| 2014-12-05 | HU0000704325 | 13.985,000000 | 262.235.000 | |
| 2014-12-04 | HU0000704325 | 13.985,000000 | 262.232.000 | |
| 2014-12-03 | HU0000704325 | 13.985,000000 | 262.229.000 | |
| 2014-12-02 | HU0000704325 | 13.985,000000 | 262.226.000 | |
| 2014-12-01 | HU0000704325 | 13.984,000000 | 262.219.000 | |
| 2014-11-28 | HU0000704325 | 13.984,000000 | 263.510.000 | |
| 2014-11-27 | HU0000704325 | 13.983,000000 | 263.498.000 | |
| 2014-11-26 | HU0000704325 | 13.983,000000 | 263.487.000 | |
| 2014-11-25 | HU0000704325 | 13.982,000000 | 263.476.000 | |
| 2014-11-24 | HU0000704325 | 13.982,000000 | 264.279.000 | |
| 2014-11-21 | HU0000704325 | 13.981,000000 | 264.267.000 | |
| 2014-11-20 | HU0000704325 | 13.981,000000 | 264.887.000 | |
| 2014-11-19 | HU0000704325 | 13.980,000000 | 264.861.000 | |
| 2014-11-18 | HU0000704325 | 13.980,000000 | 265.429.000 | |
| 2014-11-17 | HU0000704325 | 13.979,000000 | 265.573.000 | |
| 2014-11-14 | HU0000704325 | 13.978,000000 | 265.714.000 | |
| 2014-11-13 | HU0000704325 | 13.978,000000 | 265.710.000 | |
| 2014-11-12 | HU0000704325 | 13.978,000000 | 266.403.000 | |
| 2014-11-11 | HU0000704325 | 13.978,000000 | 266.400.000 | |
| 2014-11-10 | HU0000704325 | 13.977,000000 | 266.390.000 | |
| 2014-11-07 | HU0000704325 | 13.976,000000 | 266.935.000 | |
| 2014-11-06 | HU0000704325 | 13.977,000000 | 266.939.000 | |
| 2014-11-05 | HU0000704325 | 13.976,000000 | 266.932.000 | |
| 2014-11-04 | HU0000704325 | 13.977,000000 | 266.949.000 | |
| 2014-11-03 | HU0000704325 | 13.977,000000 | 266.944.000 | |
| 2014-10-31 | HU0000704325 | 13.976,000000 | 267.432.000 | |
| 2014-10-30 | HU0000704325 | 13.976,000000 | 267.502.000 | |
| 2014-10-29 | HU0000704325 | 13.976,000000 | 267.503.000 | |
| 2014-10-28 | HU0000704325 | 13.978,000000 | 267.531.000 | |
| 2014-10-27 | HU0000704325 | 13.978,000000 | 267.546.000 | |
| 2014-10-22 | HU0000704325 | 13.978,000000 | 267.659.000 | |
| 2014-10-21 | HU0000704325 | 13.979,000000 | 267.672.000 | |
| 2014-10-20 | HU0000704325 | 13.979,000000 | 272.777.000 | |
| 2014-10-18 | HU0000704325 | 13.979,000000 | 272.798.000 | |
| 2014-10-17 | HU0000704325 | 13.979,000000 | 272.791.000 | |
| 2014-10-16 | HU0000704325 | 13.979,000000 | 272.791.000 | |
| 2014-10-15 | HU0000704325 | 13.978,000000 | 272.782.000 | |
| 2014-10-14 | HU0000704325 | 13.978,000000 | 273.071.000 | |
| 2014-10-13 | HU0000704325 | 13.978,000000 | 273.066.000 | |
| 2014-10-10 | HU0000704325 | 13.977,000000 | 273.057.000 | |
| 2014-10-09 | HU0000704325 | 13.977,000000 | 273.052.000 | |
| 2014-10-08 | HU0000704325 | 13.977,000000 | 273.047.000 | |
| 2014-10-07 | HU0000704325 | 13.976,000000 | 273.184.000 | |
| 2014-10-06 | HU0000704325 | 13.976,000000 | 273.182.000 | |
| 2014-10-03 | HU0000704325 | 13.976,000000 | 274.206.000 | |
| 2014-10-02 | HU0000704325 | 13.976,000000 | 274.204.000 | |
| 2014-10-01 | HU0000704325 | 13.973,000000 | 274.156.000 | |
| 2014-09-30 | HU0000704325 | 13.973,000000 | 274.711.000 | |
| 2014-09-29 | HU0000704325 | 13.973,000000 | 274.880.000 | |
| 2014-09-26 | HU0000704325 | 13.973,000000 | 274.874.000 | |
| 2014-09-25 | HU0000704325 | 13.973,000000 | 274.868.000 | |
| 2014-09-24 | HU0000704325 | 13.973,000000 | 275.504.000 | |
| 2014-09-23 | HU0000704325 | 13.973,000000 | 276.340.000 | |
| 2014-09-22 | HU0000704325 | 13.972,000000 | 276.332.000 | |
| 2014-09-19 | HU0000704325 | 13.972,000000 | 276.324.000 | |
| 2014-09-18 | HU0000704325 | 13.972,000000 | 276.322.000 | |
| 2014-09-17 | HU0000704325 | 13.972,000000 | 276.609.000 | |
| 2014-09-16 | HU0000704325 | 13.971,000000 | 276.600.000 | |
| 2014-09-15 | HU0000704325 | 13.971,000000 | 276.602.000 | |
| 2014-09-12 | HU0000704325 | 13.971,000000 | 276.592.000 | |
| 2014-09-11 | HU0000704325 | 13.971,000000 | 277.273.000 | |
| 2014-09-10 | HU0000704325 | 13.970,000000 | 277.460.000 | |
| 2014-09-09 | HU0000704325 | 13.970,000000 | 277.456.000 | |
| 2014-09-08 | HU0000704325 | 13.969,000000 | 277.448.000 | |
| 2014-09-05 | HU0000704325 | 13.969,000000 | 277.438.000 | |
| 2014-09-04 | HU0000704325 | 13.969,000000 | 277.431.000 | |
| 2014-09-03 | HU0000704325 | 13.967,000000 | 277.390.000 | |
| 2014-09-02 | HU0000704325 | 13.966,000000 | 277.382.000 | |
| 2014-09-01 | HU0000704325 | 13.966,000000 | 277.374.000 | |
| 2014-08-29 | HU0000704325 | 13.965,000000 | 277.379.000 | |
| 2014-08-28 | HU0000704325 | 13.965,000000 | 277.512.000 | |
| 2014-08-27 | HU0000704325 | 13.964,000000 | 277.496.000 | |
| 2014-08-26 | HU0000704325 | 13.964,000000 | 277.502.000 | |
| 2014-08-25 | HU0000704325 | 13.964,000000 | 277.497.000 | |
| 2014-08-22 | HU0000704325 | 13.964,000000 | 277.494.000 | |
| 2014-08-21 | HU0000704325 | 13.964,000000 | 278.189.000 | |
| 2014-08-19 | HU0000704325 | 13.963,000000 | 278.285.000 | |
| 2014-08-18 | HU0000704325 | 13.963,000000 | 278.281.000 | |
| 2014-08-15 | HU0000704325 | 13.962,000000 | 278.272.000 | |
| 2014-08-14 | HU0000704325 | 13.962,000000 | 278.259.000 | |
| 2014-08-13 | HU0000704325 | 13.962,000000 | 278.256.000 | |
| 2014-08-12 | HU0000704325 | 13.961,000000 | 278.238.000 | |
| 2014-08-11 | HU0000704325 | 13.960,000000 | 278.224.000 | |
| 2014-08-08 | HU0000704325 | 13.960,000000 | 278.215.000 | |
| 2014-08-07 | HU0000704325 | 13.959,000000 | 278.303.000 | |
| 2014-08-06 | HU0000704325 | 13.959,000000 | 278.309.000 | |
| 2014-08-05 | HU0000704325 | 13.958,000000 | 278.386.000 | |
| 2014-08-04 | HU0000704325 | 13.957,000000 | 278.670.000 | |
| 2014-08-01 | HU0000704325 | 13.958,000000 | 278.697.000 | |
| 2014-07-31 | HU0000704325 | 13.958,000000 | 278.690.000 | |
| 2014-07-30 | HU0000704325 | 13.958,000000 | 278.691.000 | |
| 2014-07-29 | HU0000704325 | 13.956,000000 | 282.161.000 | |
| 2014-07-28 | HU0000704325 | 13.956,000000 | 282.161.000 | |
| 2014-07-25 | HU0000704325 | 13.956,000000 | 282.158.000 | |
| 2014-07-24 | HU0000704325 | 13.956,000000 | 282.162.000 | |
| 2014-07-23 | HU0000704325 | 13.955,000000 | 285.529.000 | |
| 2014-07-22 | HU0000704325 | 13.954,000000 | 285.494.000 | |
| 2014-07-21 | HU0000704325 | 13.953,000000 | 285.484.000 | |
| 2014-07-18 | HU0000704325 | 13.953,000000 | 285.697.000 | |
| 2014-07-17 | HU0000704325 | 13.950,000000 | 285.845.000 | |
| 2014-07-16 | HU0000704325 | 13.950,000000 | 285.853.000 | |
| 2014-07-15 | HU0000704325 | 13.949,000000 | 296.117.000 | |
| 2014-07-14 | HU0000704325 | 13.949,000000 | 296.163.000 | |
| 2014-07-11 | HU0000704325 | 13.948,000000 | 296.150.000 | |
| 2014-07-10 | HU0000704325 | 13.948,000000 | 296.145.000 | |
| 2014-07-09 | HU0000704325 | 13.949,000000 | 296.157.000 | |
| 2014-07-08 | HU0000704325 | 13.946,000000 | 296.205.000 | |
| 2014-07-07 | HU0000704325 | 13.946,000000 | 296.189.000 | |
| 2014-07-04 | HU0000704325 | 13.945,000000 | 296.991.000 | |
| 2014-07-03 | HU0000704325 | 13.944,000000 | 296.985.000 | |
| 2014-07-02 | HU0000704325 | 13.944,000000 | 297.174.000 | |
| 2014-07-01 | HU0000704325 | 13.943,000000 | 297.150.000 | |
| 2014-06-30 | HU0000704325 | 13.943,000000 | 297.144.000 | |
| 2014-06-27 | HU0000704325 | 13.941,000000 | 297.148.000 | |
| 2014-06-26 | HU0000704325 | 13.941,000000 | 302.259.000 | |
| 2014-06-25 | HU0000704325 | 13.941,000000 | 310.171.000 | |
| 2014-06-24 | HU0000704325 | 13.940,000000 | 310.146.000 | |
| 2014-06-23 | HU0000704325 | 13.939,000000 | 310.137.000 | |
| 2014-06-20 | HU0000704325 | 13.939,000000 | 310.118.000 | |
| 2014-06-19 | HU0000704325 | 13.938,000000 | 310.110.000 | |
| 2014-06-18 | HU0000704325 | 13.938,000000 | 310.098.000 | |
| 2014-06-17 | HU0000704325 | 13.937,000000 | 310.089.000 | |
| 2014-06-16 | HU0000704325 | 13.937,000000 | 310.082.000 | |
| 2014-06-13 | HU0000704325 | 13.936,000000 | 310.063.000 | |
| 2014-06-12 | HU0000704325 | 13.936,000000 | 310.055.000 | |
| 2014-06-11 | HU0000704325 | 13.935,000000 | 310.049.000 | |
| 2014-06-10 | HU0000704325 | 13.935,000000 | 310.038.000 | |
| 2014-06-06 | HU0000704325 | 13.933,000000 | 310.299.000 | |
| 2014-06-05 | HU0000704325 | 13.933,000000 | 310.291.000 | |
| 2014-06-04 | HU0000704325 | 13.932,000000 | 310.974.000 | |
| 2014-06-03 | HU0000704325 | 13.931,000000 | 311.391.000 | |
| 2014-06-02 | HU0000704325 | 13.931,000000 | 311.376.000 | |
| 2014-05-30 | HU0000704325 | 13.930,000000 | 311.509.000 | |
| 2014-05-29 | HU0000704325 | 13.929,000000 | 312.193.000 | |
| 2014-05-28 | HU0000704325 | 13.929,000000 | 312.182.000 | |
| 2014-05-27 | HU0000704325 | 13.928,000000 | 312.308.000 | |
| 2014-05-26 | HU0000704325 | 13.928,000000 | 312.301.000 | |
| 2014-05-23 | HU0000704325 | 13.927,000000 | 312.280.000 | |
| 2014-05-22 | HU0000704325 | 13.927,000000 | 312.386.000 | |
| 2014-05-21 | HU0000704325 | 13.926,000000 | 312.374.000 | |
| 2014-05-20 | HU0000704325 | 13.926,000000 | 312.367.000 | |
| 2014-05-19 | HU0000704325 | 13.925,000000 | 312.362.000 | |
| 2014-05-16 | HU0000704325 | 13.924,000000 | 312.339.000 | |
| 2014-05-15 | HU0000704325 | 13.924,000000 | 314.256.000 | |
| 2014-05-14 | HU0000704325 | 13.924,000000 | 314.241.000 | |
| 2014-05-13 | HU0000704325 | 13.923,000000 | 314.233.000 | |
| 2014-05-12 | HU0000704325 | 13.923,000000 | 314.226.000 | |
| 2014-05-10 | HU0000704325 | 13.922,000000 | 314.288.000 | |
| 2014-05-09 | HU0000704325 | 13.922,000000 | 314.300.000 | |
| 2014-05-08 | HU0000704325 | 13.923,000000 | 314.301.000 | |
| 2014-05-07 | HU0000704325 | 13.922,000000 | 324.026.000 | |
| 2014-05-06 | HU0000704325 | 13.922,000000 | 324.017.000 | |
| 2014-05-05 | HU0000704325 | 13.922,000000 | 324.011.000 | |
| 2014-04-30 | HU0000704325 | 13.919,000000 | 323.948.000 | |
| 2014-04-29 | HU0000704325 | 13.919,000000 | 323.942.000 | |
| 2014-04-28 | HU0000704325 | 13.918,000000 | 323.935.000 | |
| 2014-04-25 | HU0000704325 | 13.917,000000 | 323.910.000 | |
| 2014-04-24 | HU0000704325 | 13.913,000000 | 323.815.000 | |
| 2014-04-23 | HU0000704325 | 13.913,000000 | 323.806.000 | |
| 2014-04-22 | HU0000704325 | 13.912,000000 | 323.795.000 | |
| 2014-04-18 | HU0000704325 | 13.910,000000 | 323.858.000 | |
| 2014-04-17 | HU0000704325 | 13.910,000000 | 325.141.000 | |
| 2014-04-16 | HU0000704325 | 13.910,000000 | 325.145.000 | |
| 2014-04-15 | HU0000704325 | 13.909,000000 | 325.130.000 | |
| 2014-04-14 | HU0000704325 | 13.909,000000 | 325.119.000 | |
| 2014-04-11 | HU0000704325 | 13.907,000000 | 325.087.000 | |
| 2014-04-10 | HU0000704325 | 13.908,000000 | 325.088.000 | |
| 2014-04-09 | HU0000704325 | 13.907,000000 | 326.748.000 | |
| 2014-04-08 | HU0000704325 | 13.906,000000 | 326.730.000 | |
| 2014-04-07 | HU0000704325 | 13.906,000000 | 326.715.000 | |
| 2014-04-04 | HU0000704325 | 13.904,000000 | 327.906.000 | |
| 2014-04-03 | HU0000704325 | 13.904,000000 | 327.897.000 | |
| 2014-04-02 | HU0000704325 | 13.903,000000 | 327.885.000 | |
| 2014-04-01 | HU0000704325 | 13.903,000000 | 327.878.000 | |
| 2014-03-31 | HU0000704325 | 13.902,000000 | 327.849.000 | |
| 2014-03-28 | HU0000704325 | 13.900,000000 | 327.797.000 | |
| 2014-03-27 | HU0000704325 | 13.899,000000 | 327.787.000 | |
| 2014-03-26 | HU0000704325 | 13.898,000000 | 328.209.000 | |
| 2014-03-25 | HU0000704325 | 13.898,000000 | 328.252.000 | |
| 2014-03-24 | HU0000704325 | 13.897,000000 | 328.230.000 | |
| 2014-03-21 | HU0000704325 | 13.895,000000 | 328.181.000 | |
| 2014-03-20 | HU0000704325 | 13.892,000000 | 328.126.000 | |
| 2014-03-19 | HU0000704325 | 13.893,000000 | 328.128.000 | |
| 2014-03-18 | HU0000704325 | 13.892,000000 | 328.114.000 | |
| 2014-03-17 | HU0000704325 | 13.892,000000 | 328.116.000 | |
| 2014-03-14 | HU0000704325 | 13.889,000000 | 331.195.000 | |
| 2014-03-13 | HU0000704325 | 13.890,000000 | 331.438.000 | |
| 2014-03-12 | HU0000704325 | 13.890,000000 | 331.433.000 | |
| 2014-03-11 | HU0000704325 | 13.888,000000 | 331.398.000 | |
| 2014-03-10 | HU0000704325 | 13.887,000000 | 331.369.000 | |
| 2014-03-07 | HU0000704325 | 13.886,000000 | 331.356.000 | |
| 2014-03-06 | HU0000704325 | 13.886,000000 | 331.357.000 | |
| 2014-03-05 | HU0000704325 | 13.887,000000 | 331.360.000 | |
| 2014-03-04 | HU0000704325 | 13.886,000000 | 331.344.000 | |
| 2014-03-03 | HU0000704325 | 13.885,000000 | 331.337.000 | |
| 2014-02-28 | HU0000704325 | 13.885,000000 | 336.158.000 | |
| 2014-02-27 | HU0000704325 | 13.882,000000 | 336.103.000 | |
| 2014-02-26 | HU0000704325 | 13.882,000000 | 338.187.000 | |
| 2014-02-25 | HU0000704325 | 13.881,000000 | 339.382.000 | |
| 2014-02-24 | HU0000704325 | 13.881,000000 | 339.389.000 | |
| 2014-02-21 | HU0000704325 | 13.880,000000 | 339.360.000 | |
| 2014-02-20 | HU0000704325 | 13.879,000000 | 339.330.000 | |
| 2014-02-19 | HU0000704325 | 13.877,000000 | 339.292.000 | |
| 2014-02-18 | HU0000704325 | 13.877,000000 | 339.297.000 | |
| 2014-02-17 | HU0000704325 | 13.877,000000 | 339.290.000 | |
| 2014-02-14 | HU0000704325 | 13.876,000000 | 339.872.000 | |
| 2014-02-13 | HU0000704325 | 13.875,000000 | 339.836.000 | |
| 2014-02-12 | HU0000704325 | 13.875,000000 | 339.846.000 | |
| 2014-02-11 | HU0000704325 | 13.875,000000 | 340.071.000 | |
| 2014-02-10 | HU0000704325 | 13.874,000000 | 349.577.000 | |
| 2014-02-07 | HU0000704325 | 13.873,000000 | 349.554.000 | |
| 2014-02-06 | HU0000704325 | 13.872,000000 | 354.527.000 | |
| 2014-02-05 | HU0000704325 | 13.873,000000 | 359.022.000 | |
| 2014-02-04 | HU0000704325 | 13.872,000000 | 359.002.000 | |
| 2014-02-03 | HU0000704325 | 13.871,000000 | 358.981.000 | |
| 2014-01-31 | HU0000704325 | 13.870,000000 | 359.052.000 | |
| 2014-01-30 | HU0000704325 | 13.869,000000 | 359.281.000 | |
| 2014-01-29 | HU0000704325 | 13.868,000000 | 359.567.000 | |
| 2014-01-28 | HU0000704325 | 13.869,000000 | 359.721.000 | |
| 2014-01-27 | HU0000704325 | 13.868,000000 | 359.691.000 | |
| 2014-01-24 | HU0000704325 | 13.866,000000 | 359.644.000 | |
| 2014-01-23 | HU0000704325 | 13.866,000000 | 359.653.000 | |
| 2014-01-22 | HU0000704325 | 13.866,000000 | 359.652.000 | |
| 2014-01-21 | HU0000704325 | 13.865,000000 | 359.994.000 | |
| 2014-01-20 | HU0000704325 | 13.863,000000 | 359.960.000 | |
| 2014-01-17 | HU0000704325 | 13.861,000000 | 359.912.000 | |
| 2014-01-16 | HU0000704325 | 13.860,000000 | 359.914.000 | |
| 2014-01-15 | HU0000704325 | 13.859,000000 | 359.935.000 | |
| 2014-01-14 | HU0000704325 | 13.858,000000 | 359.898.000 | |
| 2014-01-13 | HU0000704325 | 13.858,000000 | 360.015.000 | |
| 2014-01-10 | HU0000704325 | 13.856,000000 | 363.676.000 | |
| 2014-01-09 | HU0000704325 | 13.856,000000 | 363.661.000 | |
| 2014-01-08 | HU0000704325 | 13.855,000000 | 363.646.000 | |
| 2014-01-07 | HU0000704325 | 13.854,000000 | 364.630.000 | |
| 2014-01-06 | HU0000704325 | 13.853,000000 | 364.595.000 | |
| 2014-01-03 | HU0000704325 | 13.851,000000 | 364.542.000 | |
| 2014-01-02 | HU0000704325 | 13.849,000000 | 364.496.000 | |
| 2013-12-31 | HU0000704325 | 13.849,000000 | 364.634.000 | |
| 2013-12-30 | HU0000704325 | 13.850,000000 | 364.647.000 | |
| 2013-12-23 | HU0000704325 | 13.847,000000 | 364.584.000 | |
| 2013-12-21 | HU0000704325 | 13.847,000000 | 364.565.000 | |
| 2013-12-20 | HU0000704325 | 13.842,000000 | 365.562.000 | |
| 2013-12-19 | HU0000704325 | 13.841,000000 | 365.530.000 | |
| 2013-12-18 | HU0000704325 | 13.840,000000 | 370.196.000 | |
| 2013-12-17 | HU0000704325 | 13.840,000000 | 370.208.000 | |
| 2013-12-16 | HU0000704325 | 13.840,000000 | 370.212.000 | |
| 2013-12-13 | HU0000704325 | 13.838,000000 | 370.157.000 | |
| 2013-12-12 | HU0000704325 | 13.837,000000 | 372.545.000 | |
| 2013-12-11 | HU0000704325 | 13.836,000000 | 372.524.000 | |
| 2013-12-10 | HU0000704325 | 13.836,000000 | 372.512.000 | |
| 2013-12-09 | HU0000704325 | 13.836,000000 | 372.515.000 | |
| 2013-12-07 | HU0000704325 | 13.834,000000 | 372.480.000 | |
| 2013-12-06 | HU0000704325 | 13.833,000000 | 372.444.000 | |
| 2013-12-05 | HU0000704325 | 13.834,000000 | 372.472.000 | |
| 2013-12-04 | HU0000704325 | 13.834,000000 | 372.476.000 | |
| 2013-12-03 | HU0000704325 | 13.833,000000 | 372.451.000 | |
| 2013-12-02 | HU0000704325 | 13.832,000000 | 372.400.000 | |
| 2013-11-29 | HU0000704325 | 13.829,000000 | 373.123.000 | |
| 2013-11-28 | HU0000704325 | 13.828,000000 | 373.476.000 | |
| 2013-11-27 | HU0000704325 | 13.827,000000 | 373.448.000 | |
| 2013-11-26 | HU0000704325 | 13.827,000000 | 373.437.000 | |
| 2013-11-25 | HU0000704325 | 13.826,000000 | 373.410.000 | |
| 2013-11-22 | HU0000704325 | 13.824,000000 | 373.352.000 | |
| 2013-11-21 | HU0000704325 | 13.824,000000 | 373.355.000 | |
| 2013-11-20 | HU0000704325 | 13.824,000000 | 373.346.000 | |
| 2013-11-19 | HU0000704325 | 13.823,000000 | 373.549.000 | |
| 2013-11-18 | HU0000704325 | 13.823,000000 | 378.741.000 | |
| 2013-11-15 | HU0000704325 | 13.820,000000 | 378.658.000 | |
| 2013-11-14 | HU0000704325 | 13.818,000000 | 378.624.000 | |
| 2013-11-13 | HU0000704325 | 13.818,000000 | 378.624.000 | |
| 2013-11-12 | HU0000704325 | 13.816,000000 | 378.569.000 | |
| 2013-11-11 | HU0000704325 | 13.815,000000 | 378.525.000 | |
| 2013-11-08 | HU0000704325 | 13.811,000000 | 378.433.000 | |
| 2013-11-07 | HU0000704325 | 13.810,000000 | 378.391.000 | |
| 2013-11-06 | HU0000704325 | 13.809,000000 | 378.692.000 | |
| 2013-11-05 | HU0000704325 | 13.809,000000 | 378.708.000 | |
| 2013-11-04 | HU0000704325 | 13.806,000000 | 378.630.000 | |
| 2013-10-31 | HU0000704325 | 13.803,000000 | 378.560.000 | |
| 2013-10-30 | HU0000704325 | 13.802,000000 | 378.801.000 | |
| 2013-10-29 | HU0000704325 | 13.800,000000 | 378.872.000 | |
| 2013-10-28 | HU0000704325 | 13.799,000000 | 378.948.000 | |
| 2013-10-25 | HU0000704325 | 13.798,000000 | 378.918.000 | |
| 2013-10-24 | HU0000704325 | 13.798,000000 | 380.877.000 | |
| 2013-10-22 | HU0000704325 | 13.796,000000 | 380.893.000 | |
| 2013-10-21 | HU0000704325 | 13.796,000000 | 380.870.000 | |
| 2013-10-18 | HU0000704325 | 13.794,000000 | 380.817.000 | |
| 2013-10-17 | HU0000704325 | 13.794,000000 | 380.812.000 | |
| 2013-10-16 | HU0000704325 | 13.793,000000 | 380.786.000 | |
| 2013-10-15 | HU0000704325 | 13.790,000000 | 380.850.000 | |
| 2013-10-14 | HU0000704325 | 13.790,000000 | 380.839.000 | |
| 2013-10-11 | HU0000704325 | 13.788,000000 | 380.780.000 | |
| 2013-10-10 | HU0000704325 | 13.788,000000 | 380.772.000 | |
| 2013-10-09 | HU0000704325 | 13.786,000000 | 382.384.000 | |
| 2013-10-08 | HU0000704325 | 13.787,000000 | 382.406.000 | |
| 2013-10-07 | HU0000704325 | 13.785,000000 | 382.631.000 | |
| 2013-10-04 | HU0000704325 | 13.783,000000 | 382.580.000 | |
| 2013-10-03 | HU0000704325 | 13.783,000000 | 383.271.000 | |
| 2013-10-02 | HU0000704325 | 13.782,000000 | 383.238.000 | |
| 2013-10-01 | HU0000704325 | 13.783,000000 | 383.257.000 | |
| 2013-09-30 | HU0000704325 | 13.783,000000 | 383.666.000 | |
| 2013-09-27 | HU0000704325 | 13.779,000000 | 383.564.000 | |
| 2013-09-26 | HU0000704325 | 13.776,000000 | 383.488.000 | |
| 2013-09-25 | HU0000704325 | 13.775,000000 | 383.452.000 | |
| 2013-09-24 | HU0000704325 | 13.773,000000 | 383.753.000 | |
| 2013-09-23 | HU0000704325 | 13.772,000000 | 383.782.000 | |
| 2013-09-20 | HU0000704325 | 13.768,000000 | 383.666.000 | |
| 2013-09-19 | HU0000704325 | 13.769,000000 | 383.692.000 | |
| 2013-09-18 | HU0000704325 | 13.768,000000 | 383.674.000 | |
| 2013-09-17 | HU0000704325 | 13.767,000000 | 383.641.000 | |
| 2013-09-16 | HU0000704325 | 13.766,000000 | 383.622.000 | |
| 2013-09-13 | HU0000704325 | 13.763,000000 | 384.524.000 | |
| 2013-09-12 | HU0000704325 | 13.761,000000 | 384.471.000 | |
| 2013-09-11 | HU0000704325 | 13.760,000000 | 384.451.000 | |
| 2013-09-10 | HU0000704325 | 13.760,000000 | 384.438.000 | |
| 2013-09-09 | HU0000704325 | 13.759,000000 | 384.425.000 | |
| 2013-09-06 | HU0000704325 | 13.756,000000 | 384.326.000 | |
| 2013-09-05 | HU0000704325 | 13.755,000000 | 384.292.000 | |
| 2013-09-04 | HU0000704325 | 13.753,000000 | 384.341.000 | |
| 2013-09-03 | HU0000704325 | 13.752,000000 | 384.292.000 | |
| 2013-09-02 | HU0000704325 | 13.751,000000 | 384.259.000 | |
| 2013-08-30 | HU0000704325 | 13.747,000000 | 384.163.000 | |
| 2013-08-29 | HU0000704325 | 13.746,000000 | 384.385.000 | |
| 2013-08-28 | HU0000704325 | 13.744,000000 | 384.343.000 | |
| 2013-08-27 | HU0000704325 | 13.742,000000 | 384.910.000 | |
| 2013-08-26 | HU0000704325 | 13.741,000000 | 384.870.000 | |
| 2013-08-24 | HU0000704325 | 13.739,000000 | 384.806.000 | |
| 2013-08-23 | HU0000704325 | 13.738,000000 | 386.016.000 | |
| 2013-08-22 | HU0000704325 | 13.737,000000 | 385.981.000 | |
| 2013-08-21 | HU0000704325 | 13.736,000000 | 385.952.000 | |
| 2013-08-16 | HU0000704325 | 13.719,000000 | 385.480.000 | |
| 2013-08-15 | HU0000704325 | 13.718,000000 | 385.453.000 | |
| 2013-08-14 | HU0000704325 | 13.717,000000 | 385.471.000 | |
| 2013-08-13 | HU0000704325 | 13.715,000000 | 392.510.000 | |
| 2013-08-12 | HU0000704325 | 13.713,000000 | 392.695.000 | |
| 2013-08-09 | HU0000704325 | 13.710,000000 | 392.599.000 | |
| 2013-08-08 | HU0000704325 | 13.709,000000 | 392.915.000 | |
| 2013-08-07 | HU0000704325 | 13.708,000000 | 392.889.000 | |
| 2013-08-06 | HU0000704325 | 13.707,000000 | 392.858.000 | |
| 2013-08-05 | HU0000704325 | 13.706,000000 | 392.841.000 | |
| 2013-08-02 | HU0000704325 | 13.702,000000 | 393.131.000 | |
| 2013-08-01 | HU0000704325 | 13.700,000000 | 392.116.000 | |
| 2013-07-31 | HU0000704325 | 13.699,000000 | 392.310.000 | |
| 2013-07-30 | HU0000704325 | 13.698,000000 | 394.066.000 | |
| 2013-07-29 | HU0000704325 | 13.696,000000 | 394.205.000 | |
| 2013-07-26 | HU0000704325 | 13.693,000000 | 394.098.000 | |
| 2013-07-25 | HU0000704325 | 13.691,000000 | 393.215.000 | |
| 2013-07-24 | HU0000704325 | 13.690,000000 | 393.186.000 | |
| 2013-07-23 | HU0000704325 | 13.689,000000 | 396.044.000 | |
| 2013-07-22 | HU0000704325 | 13.688,000000 | 397.590.000 | |
| 2013-07-19 | HU0000704325 | 13.684,000000 | 397.470.000 | |
| 2013-07-18 | HU0000704325 | 13.682,000000 | 397.680.000 | |
| 2013-07-17 | HU0000704325 | 13.681,000000 | 397.413.000 | |
| 2013-07-16 | HU0000704325 | 13.680,000000 | 397.372.000 | |
| 2013-07-15 | HU0000704325 | 13.677,000000 | 397.612.000 | |
| 2013-07-12 | HU0000704325 | 13.673,000000 | 395.819.000 | |
| 2013-07-11 | HU0000704325 | 13.673,000000 | 395.360.000 | |
| 2013-07-10 | HU0000704325 | 13.671,000000 | 393.422.000 | |
| 2013-07-09 | HU0000704325 | 13.671,000000 | 394.753.000 | |
| 2013-07-08 | HU0000704325 | 13.669,000000 | 393.477.000 | |
| 2013-07-05 | HU0000704325 | 13.664,000000 | 393.356.000 | |
| 2013-07-04 | HU0000704325 | 13.663,000000 | 393.308.000 | |
| 2013-07-03 | HU0000704325 | 13.662,000000 | 391.777.000 | |
| 2013-07-02 | HU0000704325 | 13.660,000000 | 391.742.000 | |
| 2013-07-01 | HU0000704325 | 13.659,000000 | 377.660.000 | |
| 2013-06-28 | HU0000704325 | 13.654,000000 | 377.541.000 | |
| 2013-06-27 | HU0000704325 | 13.653,000000 | 377.350.000 | |
| 2013-06-26 | HU0000704325 | 13.653,000000 | 372.291.000 | |
| 2013-06-25 | HU0000704325 | 13.652,000000 | 371.578.000 | |
| 2013-06-24 | HU0000704325 | 13.650,000000 | 373.239.000 | |
| 2013-06-21 | HU0000704325 | 13.646,000000 | 373.123.000 | |
| 2013-06-20 | HU0000704325 | 13.644,000000 | 373.056.000 | |
| 2013-06-19 | HU0000704325 | 13.642,000000 | 373.047.000 | |
| 2013-06-18 | HU0000704325 | 13.640,000000 | 372.989.000 | |
| 2013-06-17 | HU0000704325 | 13.638,000000 | 372.952.000 | |
| 2013-06-14 | HU0000704325 | 13.635,000000 | 373.659.000 | |
| 2013-06-13 | HU0000704325 | 13.634,000000 | 373.629.000 | |
| 2013-06-12 | HU0000704325 | 13.633,000000 | 373.604.000 | |
| 2013-06-11 | HU0000704325 | 13.631,000000 | 373.558.000 | |
| 2013-06-10 | HU0000704325 | 13.629,000000 | 371.526.000 | |
| 2013-06-07 | HU0000704325 | 13.626,000000 | 371.306.000 | |
| 2013-06-06 | HU0000704325 | 13.624,000000 | 371.247.000 | |
| 2013-06-05 | HU0000704325 | 13.623,000000 | 371.246.000 | |
| 2013-06-04 | HU0000704325 | 13.622,000000 | 371.236.000 | |
| 2013-06-03 | HU0000704325 | 13.620,000000 | 371.194.000 | |
| 2013-05-31 | HU0000704325 | 13.615,000000 | 371.261.000 | |
| 2013-05-30 | HU0000704325 | 13.613,000000 | 375.310.000 | |
| 2013-05-29 | HU0000704325 | 13.612,000000 | 375.150.000 | |
| 2013-05-28 | HU0000704325 | 13.610,000000 | 371.514.000 | |
| 2013-05-27 | HU0000704325 | 13.609,000000 | 371.476.000 | |
| 2013-05-24 | HU0000704325 | 13.605,000000 | 371.368.000 | |
| 2013-05-23 | HU0000704325 | 13.603,000000 | 370.509.000 | |
| 2013-05-22 | HU0000704325 | 13.602,000000 | 370.492.000 | |
| 2013-05-21 | HU0000704325 | 13.600,000000 | 364.822.000 | |
| 2013-05-17 | HU0000704325 | 13.594,000000 | 364.664.000 | |
| 2013-05-16 | HU0000704325 | 13.592,000000 | 364.718.000 | |
| 2013-05-15 | HU0000704325 | 13.591,000000 | 364.252.000 | |
| 2013-05-14 | HU0000704325 | 13.589,000000 | 363.908.000 | |
| 2013-05-13 | HU0000704325 | 13.588,000000 | 364.121.000 | |
| 2013-05-10 | HU0000704325 | 13.583,000000 | 364.593.000 | |
| 2013-05-09 | HU0000704325 | 13.582,000000 | 364.464.000 | |
| 2013-05-08 | HU0000704325 | 13.581,000000 | 364.559.000 | |
| 2013-05-07 | HU0000704325 | 13.579,000000 | 363.917.000 | |
| 2013-05-06 | HU0000704325 | 13.577,000000 | 364.263.000 | |
| 2013-05-03 | HU0000704325 | 13.573,000000 | 364.283.000 | |
| 2013-05-02 | HU0000704325 | 13.572,000000 | 363.157.000 | |
| 2013-04-30 | HU0000704325 | 13.566,000000 | 345.062.000 | |
| 2013-04-29 | HU0000704325 | 13.564,000000 | 345.159.000 | |
| 2013-04-26 | HU0000704325 | 13.559,000000 | 345.205.000 | |
| 2013-04-25 | HU0000704325 | 13.557,000000 | 345.011.000 | |
| 2013-04-24 | HU0000704325 | 13.556,000000 | 354.962.000 | |
| 2013-04-23 | HU0000704325 | 13.554,000000 | 356.497.000 | |
| 2013-04-22 | HU0000704325 | 13.552,000000 | 355.462.000 | |
| 2013-04-19 | HU0000704325 | 13.547,000000 | 358.038.000 | |
| 2013-04-18 | HU0000704325 | 13.545,000000 | 358.795.000 | |
| 2013-04-17 | HU0000704325 | 13.544,000000 | 360.170.000 | |
| 2013-04-16 | HU0000704325 | 13.542,000000 | 360.126.000 | |
| 2013-04-15 | HU0000704325 | 13.541,000000 | 358.840.000 | |
| 2013-04-12 | HU0000704325 | 13.536,000000 | 354.731.000 | |
| 2013-04-11 | HU0000704325 | 13.534,000000 | 354.687.000 | |
| 2013-04-10 | HU0000704325 | 13.533,000000 | 354.011.000 | |
| 2013-04-09 | HU0000704325 | 13.531,000000 | 353.969.000 | |
| 2013-04-08 | HU0000704325 | 13.530,000000 | 353.808.000 | |
| 2013-04-05 | HU0000704325 | 13.525,000000 | 352.699.000 | |
| 2013-04-04 | HU0000704325 | 13.524,000000 | 352.451.000 | |
| 2013-04-03 | HU0000704325 | 13.524,000000 | 352.458.000 | |
| 2013-04-02 | HU0000704325 | 13.522,000000 | 342.267.000 | |
| 2013-03-29 | HU0000704325 | 13.517,000000 | 332.146.000 | |
| 2013-03-28 | HU0000704325 | 13.516,000000 | 332.107.000 | |
| 2013-03-27 | HU0000704325 | 13.514,000000 | 330.588.000 | |
| 2013-03-26 | HU0000704325 | 13.513,000000 | 330.545.000 | |
| 2013-03-25 | HU0000704325 | 13.511,000000 | 330.516.000 | |
| 2013-03-22 | HU0000704325 | 13.506,000000 | 330.431.000 | |
| 2013-03-21 | HU0000704325 | 13.505,000000 | 330.389.000 | |
| 2013-03-20 | HU0000704325 | 13.503,000000 | 329.017.000 | |
| 2013-03-19 | HU0000704325 | 13.502,000000 | 328.987.000 | |
| 2013-03-18 | HU0000704325 | 13.500,000000 | 320.197.000 | |
| 2013-03-14 | HU0000704325 | 13.494,000000 | 321.133.000 | |
| 2013-03-13 | HU0000704325 | 13.492,000000 | 321.884.000 | |
| 2013-03-12 | HU0000704325 | 13.490,000000 | 321.839.000 | |
| 2013-03-11 | HU0000704325 | 13.488,000000 | 321.787.000 | |
| 2013-03-08 | HU0000704325 | 13.484,000000 | 328.017.000 | |
| 2013-03-07 | HU0000704325 | 13.482,000000 | 329.396.000 | |
| 2013-03-06 | HU0000704325 | 13.480,000000 | 329.354.000 | |
| 2013-03-05 | HU0000704325 | 13.479,000000 | 330.660.000 | |
| 2013-03-04 | HU0000704325 | 13.476,000000 | 329.693.000 | |
| 2013-03-01 | HU0000704325 | 13.471,000000 | 330.046.000 | |
| 2013-02-28 | HU0000704325 | 13.469,000000 | 322.357.000 | |
| 2013-02-27 | HU0000704325 | 13.467,000000 | 320.334.000 | |
| 2013-02-26 | HU0000704325 | 13.466,000000 | 318.086.000 | |
| 2013-02-25 | HU0000704325 | 13.464,000000 | 317.748.000 | |
| 2013-02-22 | HU0000704325 | 13.459,000000 | 316.975.000 | |
| 2013-02-21 | HU0000704325 | 13.457,000000 | 316.122.000 | |
| 2013-02-20 | HU0000704325 | 13.456,000000 | 331.100.000 | |
| 2013-02-19 | HU0000704325 | 13.454,000000 | 330.200.000 | |
| 2013-02-18 | HU0000704325 | 13.452,000000 | 329.167.000 | |
| 2013-02-15 | HU0000704325 | 13.448,000000 | 313.705.000 | |
| 2013-02-14 | HU0000704325 | 13.446,000000 | 313.109.000 | |
| 2013-02-13 | HU0000704325 | 13.446,000000 | 307.890.000 | |
| 2013-02-12 | HU0000704325 | 13.444,000000 | 303.173.000 | |
| 2013-02-11 | HU0000704325 | 13.443,000000 | 293.152.000 | |
| 2013-02-08 | HU0000704325 | 13.438,000000 | 288.962.000 | |
| 2013-02-07 | HU0000704325 | 13.437,000000 | 282.021.000 | |
| 2013-02-06 | HU0000704325 | 13.435,000000 | 270.982.000 | |
| 2013-02-05 | HU0000704325 | 13.433,000000 | 256.978.000 | |
| 2013-02-04 | HU0000704325 | 13.432,000000 | 226.506.000 | |
| 2013-02-01 | HU0000704325 | 13.427,000000 | 227.185.000 | |
| 2013-01-31 | HU0000704325 | 13.426,000000 | 234.571.000 | |
| 2013-01-30 | HU0000704325 | 13.424,000000 | 236.346.000 | |
| 2013-01-29 | HU0000704325 | 13.422,000000 | 240.502.000 | |
| 2013-01-28 | HU0000704325 | 13.421,000000 | 240.553.000 | |
| 2013-01-25 | HU0000704325 | 13.415,000000 | 242.081.000 | |
| 2013-01-24 | HU0000704325 | 13.414,000000 | 242.062.000 | |
| 2013-01-23 | HU0000704325 | 13.412,000000 | 243.922.000 | |
| 2013-01-22 | HU0000704325 | 13.410,000000 | 244.881.000 | |
| 2013-01-21 | HU0000704325 | 13.408,000000 | 246.258.000 | |
| 2013-01-18 | HU0000704325 | 13.403,000000 | 246.887.000 | |
| 2013-01-17 | HU0000704325 | 13.402,000000 | 247.595.000 | |
| 2013-01-16 | HU0000704325 | 13.401,000000 | 248.327.000 | |
| 2013-01-15 | HU0000704325 | 13.399,000000 | 255.053.000 | |
| 2013-01-14 | HU0000704325 | 13.397,000000 | 255.556.000 | |
| 2013-01-11 | HU0000704325 | 13.393,000000 | 255.841.000 | |
| 2013-01-10 | HU0000704325 | 13.391,000000 | 256.088.000 | |
| 2013-01-09 | HU0000704325 | 13.389,000000 | 256.060.000 | |
| 2013-01-08 | HU0000704325 | 13.387,000000 | 260.694.000 | |
| 2013-01-07 | HU0000704325 | 13.385,000000 | 261.335.000 | |
| 2013-01-04 | HU0000704325 | 13.383,000000 | 262.487.000 | |
| 2013-01-03 | HU0000704325 | 13.380,000000 | 264.007.000 | |
| 2013-01-02 | HU0000704325 | 13.379,000000 | 266.016.000 | |
| 2012-12-28 | HU0000704325 | 13.375,000000 | 266.642.000 | |
| 2012-12-27 | HU0000704325 | 13.375,000000 | 267.184.000 | |
| 2012-12-21 | HU0000704325 | 13.362,000000 | 268.490.000 | |
| 2012-12-20 | HU0000704325 | 13.362,000000 | 268.815.000 | |
| 2012-12-19 | HU0000704325 | 13.360,000000 | 273.623.000 | |
| 2012-12-18 | HU0000704325 | 13.358,000000 | 274.115.000 | |
| 2012-12-17 | HU0000704325 | 13.355,000000 | 274.058.000 | |
| 2012-12-15 | HU0000704325 | 13.352,000000 | 273.990.000 | |
| 2012-12-14 | HU0000704325 | 13.350,000000 | 274.212.000 | |
| 2012-12-13 | HU0000704325 | 13.347,000000 | 275.504.000 | |
| 2012-12-12 | HU0000704325 | 13.345,000000 | 275.769.000 | |
| 2012-12-11 | HU0000704325 | 13.343,000000 | 275.729.000 | |
| 2012-12-10 | HU0000704325 | 13.341,000000 | 275.687.000 | |
| 2012-12-07 | HU0000704325 | 13.335,000000 | 275.561.000 | |
| 2012-12-06 | HU0000704325 | 13.333,000000 | 275.519.000 | |
| 2012-12-05 | HU0000704325 | 13.331,000000 | 275.476.000 | |
| 2012-12-04 | HU0000704325 | 13.328,000000 | 275.410.000 | |
| 2012-12-03 | HU0000704325 | 13.325,000000 | 275.341.000 | |
| 2012-12-01 | HU0000704325 | 13.323,000000 | 275.307.000 | |
| 2012-11-30 | HU0000704325 | 13.320,000000 | 275.241.000 | |
| 2012-11-29 | HU0000704325 | 13.318,000000 | 275.387.000 | |
| 2012-11-28 | HU0000704325 | 13.316,000000 | 275.345.000 | |
| 2012-11-27 | HU0000704325 | 13.314,000000 | 275.304.000 | |
| 2012-11-26 | HU0000704325 | 13.313,000000 | 275.285.000 | |
| 2012-11-23 | HU0000704325 | 13.307,000000 | 275.824.000 | |
| 2012-11-22 | HU0000704325 | 13.304,000000 | 275.758.000 | |
| 2012-11-21 | HU0000704325 | 13.300,000000 | 278.485.000 | |
| 2012-11-20 | HU0000704325 | 13.298,000000 | 278.443.000 | |
| 2012-11-19 | HU0000704325 | 13.296,000000 | 278.400.000 | |
| 2012-11-16 | HU0000704325 | 13.291,000000 | 278.280.000 | |
| 2012-11-15 | HU0000704325 | 13.289,000000 | 278.237.000 | |
| 2012-11-14 | HU0000704325 | 13.287,000000 | 278.858.000 | |
| 2012-11-13 | HU0000704325 | 13.285,000000 | 278.816.000 | |
| 2012-11-12 | HU0000704325 | 13.283,000000 | 278.787.000 | |
| 2012-11-10 | HU0000704325 | 13.279,000000 | 278.701.000 | |
| 2012-11-09 | HU0000704325 | 13.277,000000 | 278.659.000 | |
| 2012-11-08 | HU0000704325 | 13.275,000000 | 278.608.000 | |
| 2012-11-07 | HU0000704325 | 13.269,000000 | 279.694.000 | |
| 2012-11-06 | HU0000704325 | 13.267,000000 | 279.639.000 | |
| 2012-11-05 | HU0000704325 | 13.265,000000 | 279.591.000 | |
| 2012-10-31 | HU0000704325 | 13.254,000000 | 279.372.000 | |
| 2012-10-30 | HU0000704325 | 13.252,000000 | 279.337.000 | |
| 2012-10-29 | HU0000704325 | 13.250,000000 | 279.298.000 | |
| 2012-10-27 | HU0000704325 | 13.247,000000 | 279.289.000 | |
| 2012-10-26 | HU0000704325 | 13.244,000000 | 279.400.000 | |
| 2012-10-25 | HU0000704325 | 13.242,000000 | 279.357.000 | |
| 2012-10-24 | HU0000704325 | 13.240,000000 | 279.319.000 | |
| 2012-10-19 | HU0000704325 | 13.230,000000 | 279.109.000 | |
| 2012-10-18 | HU0000704325 | 13.229,000000 | 279.277.000 | |
| 2012-10-17 | HU0000704325 | 13.227,000000 | 279.226.000 | |
| 2012-10-16 | HU0000704325 | 13.225,000000 | 279.315.000 | |
| 2012-10-15 | HU0000704325 | 13.223,000000 | 279.327.000 | |
| 2012-10-12 | HU0000704325 | 13.217,000000 | 279.225.000 | |
| 2012-10-11 | HU0000704325 | 13.215,000000 | 279.599.000 | |
| 2012-10-10 | HU0000704325 | 13.213,000000 | 279.558.000 | |
| 2012-10-09 | HU0000704325 | 13.211,000000 | 279.516.000 | |
| 2012-10-08 | HU0000704325 | 13.209,000000 | 279.479.000 | |
| 2012-10-05 | HU0000704325 | 13.204,000000 | 280.379.000 | |
| 2012-10-04 | HU0000704325 | 13.202,000000 | 280.336.000 | |
| 2012-10-03 | HU0000704325 | 13.199,000000 | 281.329.000 | |
| 2012-10-02 | HU0000704325 | 13.197,000000 | 281.329.000 | |
| 2012-10-01 | HU0000704325 | 13.196,000000 | 281.289.000 | |
| 2012-09-28 | HU0000704325 | 13.190,000000 | 281.181.000 | |
| 2012-09-27 | HU0000704325 | 13.188,000000 | 281.637.000 | |
| 2012-09-26 | HU0000704325 | 13.186,000000 | 281.594.000 | |
| 2012-09-25 | HU0000704325 | 13.183,000000 | 281.539.000 | |
| 2012-09-24 | HU0000704325 | 13.181,000000 | 281.585.000 | |
| 2012-09-21 | HU0000704325 | 13.175,000000 | 281.453.000 | |
| 2012-09-20 | HU0000704325 | 13.172,000000 | 281.481.000 | |
| 2012-09-19 | HU0000704325 | 13.169,000000 | 283.508.000 | |
| 2012-09-18 | HU0000704325 | 13.167,000000 | 284.251.000 | |
| 2012-09-17 | HU0000704325 | 13.165,000000 | 284.468.000 | |
| 2012-09-14 | HU0000704325 | 13.158,000000 | 284.321.000 | |
| 2012-09-13 | HU0000704325 | 13.156,000000 | 286.431.000 | |
| 2012-09-12 | HU0000704325 | 13.154,000000 | 286.386.000 | |
| 2012-09-11 | HU0000704325 | 13.151,000000 | 286.333.000 | |
| 2012-09-10 | HU0000704325 | 13.149,000000 | 286.501.000 | |
| 2012-09-07 | HU0000704325 | 13.143,000000 | 286.370.000 | |
| 2012-09-06 | HU0000704325 | 13.141,000000 | 286.981.000 | |
| 2012-09-05 | HU0000704325 | 13.139,000000 | 286.932.000 | |
| 2012-09-04 | HU0000704325 | 13.136,000000 | 286.873.000 | |
| 2012-09-03 | HU0000704325 | 13.134,000000 | 287.108.000 | |
| 2012-08-31 | HU0000704325 | 13.127,000000 | 286.966.000 | |
| 2012-08-30 | HU0000704325 | 13.125,000000 | 286.915.000 | |
| 2012-08-29 | HU0000704325 | 13.122,000000 | 286.857.000 | |
| 2012-08-28 | HU0000704325 | 13.120,000000 | 287.400.000 | |
| 2012-08-27 | HU0000704325 | 13.118,000000 | 287.357.000 | |
| 2012-08-24 | HU0000704325 | 13.112,000000 | 287.284.000 | |
| 2012-08-23 | HU0000704325 | 13.110,000000 | 287.271.000 | |
| 2012-08-22 | HU0000704325 | 13.107,000000 | 289.365.000 | |
| 2012-08-21 | HU0000704325 | 13.105,000000 | 289.311.000 | |
| 2012-08-17 | HU0000704325 | 13.097,000000 | 289.140.000 | |
| 2012-08-16 | HU0000704325 | 13.095,000000 | 289.098.000 | |
| 2012-08-15 | HU0000704325 | 13.092,000000 | 289.614.000 | |
| 2012-08-14 | HU0000704325 | 13.090,000000 | 289.567.000 | |
| 2012-08-13 | HU0000704325 | 13.088,000000 | 289.520.000 | |
| 2012-08-10 | HU0000704325 | 13.082,000000 | 289.380.000 | |
| 2012-08-09 | HU0000704325 | 13.080,000000 | 289.332.000 | |
| 2012-08-08 | HU0000704325 | 13.077,000000 | 290.607.000 | |
| 2012-08-07 | HU0000704325 | 13.075,000000 | 290.559.000 | |
| 2012-08-06 | HU0000704325 | 13.073,000000 | 290.603.000 | |
| 2012-08-03 | HU0000704325 | 13.067,000000 | 290.469.000 | |
| 2012-08-02 | HU0000704325 | 13.065,000000 | 290.423.000 | |
| 2012-08-01 | HU0000704325 | 13.063,000000 | 291.825.000 | |
| 2012-07-31 | HU0000704325 | 13.061,000000 | 291.774.000 | |
| 2012-07-30 | HU0000704325 | 13.059,000000 | 291.727.000 | |
| 2012-07-27 | HU0000704325 | 13.052,000000 | 291.594.000 | |
| 2012-07-26 | HU0000704325 | 13.050,000000 | 292.213.000 | |
| 2012-07-25 | HU0000704325 | 13.048,000000 | 292.850.000 | |
| 2012-07-24 | HU0000704325 | 13.045,000000 | 292.882.000 | |
| 2012-07-23 | HU0000704325 | 13.044,000000 | 292.931.000 | |
| 2012-07-20 | HU0000704325 | 13.037,000000 | 292.788.000 | |
| 2012-07-19 | HU0000704325 | 13.035,000000 | 293.126.000 | |
| 2012-07-18 | HU0000704325 | 13.033,000000 | 293.078.000 | |
| 2012-07-17 | HU0000704325 | 13.030,000000 | 293.131.000 | |
| 2012-07-16 | HU0000704325 | 13.028,000000 | 293.344.000 | |
| 2012-07-13 | HU0000704325 | 13.022,000000 | 293.198.000 | |
| 2012-07-12 | HU0000704325 | 13.020,000000 | 293.148.000 | |
| 2012-07-11 | HU0000704325 | 13.017,000000 | 293.100.000 | |
| 2012-07-10 | HU0000704325 | 13.015,000000 | 293.076.000 | |
| 2012-07-09 | HU0000704325 | 13.013,000000 | 293.033.000 | |
| 2012-07-06 | HU0000704325 | 13.007,000000 | 292.887.000 | |
| 2012-07-05 | HU0000704325 | 13.005,000000 | 292.842.000 | |
| 2012-07-04 | HU0000704325 | 13.002,000000 | 292.786.000 | |
| 2012-07-03 | HU0000704325 | 13.000,000000 | 292.738.000 | |
| 2012-07-02 | HU0000704325 | 12.998,000000 | 292.691.000 | |
| 2012-06-29 | HU0000704325 | 12.992,000000 | 293.856.000 | |
| 2012-06-28 | HU0000704325 | 12.990,000000 | 294.196.000 | |
| 2012-06-27 | HU0000704325 | 12.988,000000 | 294.147.000 | |
| 2012-06-26 | HU0000704325 | 12.986,000000 | 294.564.000 | |
| 2012-06-25 | HU0000704325 | 12.983,000000 | 294.581.000 | |
| 2012-06-22 | HU0000704325 | 12.977,000000 | 294.439.000 | |
| 2012-06-21 | HU0000704325 | 12.975,000000 | 294.392.000 | |
| 2012-06-20 | HU0000704325 | 12.973,000000 | 294.483.000 | |
| 2012-06-19 | HU0000704325 | 12.971,000000 | 294.432.000 | |
| 2012-06-18 | HU0000704325 | 12.968,000000 | 294.381.000 | |
| 2012-06-15 | HU0000704325 | 12.961,000000 | 294.351.000 | |
| 2012-06-14 | HU0000704325 | 12.959,000000 | 294.298.000 | |
| 2012-06-13 | HU0000704325 | 12.957,000000 | 294.245.000 | |
| 2012-06-12 | HU0000704325 | 12.954,000000 | 294.347.000 | |
| 2012-06-11 | HU0000704325 | 12.952,000000 | 294.308.000 | |
| 2012-06-08 | HU0000704325 | 12.945,000000 | 294.149.000 | |
| 2012-06-07 | HU0000704325 | 12.943,000000 | 294.096.000 | |
| 2012-06-06 | HU0000704325 | 12.940,000000 | 296.645.000 | |
| 2012-06-05 | HU0000704325 | 12.938,000000 | 297.122.000 | |
| 2012-06-04 | HU0000704325 | 12.936,000000 | 297.068.000 | |
| 2012-06-01 | HU0000704325 | 12.927,000000 | 296.868.000 | |
| 2012-05-31 | HU0000704325 | 12.923,000000 | 296.862.000 | |
| 2012-05-30 | HU0000704325 | 12.921,000000 | 296.802.000 | |
| 2012-05-29 | HU0000704325 | 12.919,000000 | 296.753.000 | |
| 2012-05-25 | HU0000704325 | 12.909,000000 | 296.539.000 | |
| 2012-05-24 | HU0000704325 | 12.907,000000 | 296.485.000 | |
| 2012-05-23 | HU0000704325 | 12.904,000000 | 296.833.000 | |
| 2012-05-22 | HU0000704325 | 12.902,000000 | 296.793.000 | |
| 2012-05-21 | HU0000704325 | 12.899,000000 | 296.737.000 | |
| 2012-05-18 | HU0000704325 | 12.892,000000 | 296.566.000 | |
| 2012-05-17 | HU0000704325 | 12.891,000000 | 296.542.000 | |
| 2012-05-16 | HU0000704325 | 12.888,000000 | 296.486.000 | |
| 2012-05-15 | HU0000704325 | 12.887,000000 | 296.443.000 | |
| 2012-05-14 | HU0000704325 | 12.884,000000 | 296.383.000 | |
| 2012-05-11 | HU0000704325 | 12.877,000000 | 296.752.000 | |
| 2012-05-10 | HU0000704325 | 12.875,000000 | 297.470.000 | |
| 2012-05-09 | HU0000704325 | 12.872,000000 | 297.438.000 | |
| 2012-05-08 | HU0000704325 | 12.870,000000 | 297.871.000 | |
| 2012-05-07 | HU0000704325 | 12.868,000000 | 297.819.000 | |
| 2012-05-04 | HU0000704325 | 12.860,000000 | 297.655.000 | |
| 2012-05-03 | HU0000704325 | 12.858,000000 | 298.073.000 | |
| 2012-05-02 | HU0000704325 | 12.856,000000 | 298.111.000 | |
| 2012-04-27 | HU0000704325 | 12.844,000000 | 297.910.000 | |
| 2012-04-26 | HU0000704325 | 12.840,000000 | 297.849.000 | |
| 2012-04-25 | HU0000704325 | 12.838,000000 | 297.796.000 | |
| 2012-04-24 | HU0000704325 | 12.835,000000 | 298.204.000 | |
| 2012-04-23 | HU0000704325 | 12.833,000000 | 298.791.000 | |
| 2012-04-21 | HU0000704325 | 12.828,000000 | 298.708.000 | |
| 2012-04-20 | HU0000704325 | 12.826,000000 | 301.009.000 | |
| 2012-04-19 | HU0000704325 | 12.823,000000 | 300.949.000 | |
| 2012-04-18 | HU0000704325 | 12.821,000000 | 300.890.000 | |
| 2012-04-17 | HU0000704325 | 12.818,000000 | 300.848.000 | |
| 2012-04-16 | HU0000704325 | 12.815,000000 | 300.775.000 | |
| 2012-04-13 | HU0000704325 | 12.808,000000 | 301.929.000 | |
| 2012-04-12 | HU0000704325 | 12.806,000000 | 304.136.000 | |
| 2012-04-11 | HU0000704325 | 12.803,000000 | 304.720.000 | |
| 2012-04-10 | HU0000704325 | 12.801,000000 | 304.659.000 | |
| 2012-04-06 | HU0000704325 | 12.791,000000 | 304.437.000 | |
| 2012-04-05 | HU0000704325 | 12.789,000000 | 305.149.000 | |
| 2012-04-04 | HU0000704325 | 12.787,000000 | 305.095.000 | |
| 2012-04-03 | HU0000704325 | 12.785,000000 | 305.043.000 | |
| 2012-04-02 | HU0000704325 | 12.783,000000 | 304.991.000 | |
| 2012-03-30 | HU0000704325 | 12.776,000000 | 304.846.000 | |
| 2012-03-29 | HU0000704325 | 12.774,000000 | 304.795.000 | |
| 2012-03-28 | HU0000704325 | 12.772,000000 | 304.871.000 | |
| 2012-03-27 | HU0000704325 | 12.770,000000 | 305.114.000 | |
| 2012-03-26 | HU0000704325 | 12.768,000000 | 305.062.000 | |
| 2012-03-24 | HU0000704325 | 12.764,000000 | 306.248.000 | |
| 2012-03-23 | HU0000704325 | 12.761,000000 | 306.886.000 | |
| 2012-03-22 | HU0000704325 | 12.759,000000 | 307.089.000 | |
| 2012-03-21 | HU0000704325 | 12.757,000000 | 307.043.000 | |
| 2012-03-20 | HU0000704325 | 12.755,000000 | 306.991.000 | |
| 2012-03-19 | HU0000704325 | 12.753,000000 | 306.939.000 | |
| 2012-03-14 | HU0000704325 | 12.742,000000 | 306.681.000 | |
| 2012-03-13 | HU0000704325 | 12.740,000000 | 307.266.000 | |
| 2012-03-12 | HU0000704325 | 12.738,000000 | 307.341.000 | |
| 2012-03-09 | HU0000704325 | 12.732,000000 | 307.301.000 | |
| 2012-03-08 | HU0000704325 | 12.729,000000 | 307.249.000 | |
| 2012-03-07 | HU0000704325 | 12.727,000000 | 307.388.000 | |
| 2012-03-06 | HU0000704325 | 12.725,000000 | 308.557.000 | |
| 2012-03-05 | HU0000704325 | 12.723,000000 | 308.505.000 | |
| 2012-03-02 | HU0000704325 | 12.716,000000 | 308.349.000 | |
| 2012-03-01 | HU0000704325 | 12.714,000000 | 308.310.000 | |
| 2012-02-29 | HU0000704325 | 12.712,000000 | 308.525.000 | |
| 2012-02-28 | HU0000704325 | 12.710,000000 | 309.515.000 | |
| 2012-02-27 | HU0000704325 | 12.708,000000 | 309.463.000 | |
| 2012-02-24 | HU0000704325 | 12.701,000000 | 309.369.000 | |
| 2012-02-23 | HU0000704325 | 12.699,000000 | 311.755.000 | |
| 2012-02-22 | HU0000704325 | 12.697,000000 | 311.702.000 | |
| 2012-02-21 | HU0000704325 | 12.695,000000 | 311.992.000 | |
| 2012-02-20 | HU0000704325 | 12.693,000000 | 311.939.000 | |
| 2012-02-17 | HU0000704325 | 12.686,000000 | 312.301.000 | |
| 2012-02-16 | HU0000704325 | 12.684,000000 | 312.248.000 | |
| 2012-02-15 | HU0000704325 | 12.682,000000 | 313.971.000 | |
| 2012-02-14 | HU0000704325 | 12.680,000000 | 315.186.000 | |
| 2012-02-13 | HU0000704325 | 12.678,000000 | 315.132.000 | |
| 2012-02-10 | HU0000704325 | 12.671,000000 | 316.189.000 | |
| 2012-02-09 | HU0000704325 | 12.669,000000 | 316.136.000 | |
| 2012-02-08 | HU0000704325 | 12.667,000000 | 316.082.000 | |
| 2012-02-07 | HU0000704325 | 12.665,000000 | 316.029.000 | |
| 2012-02-06 | HU0000704325 | 12.663,000000 | 315.975.000 | |
| 2012-02-03 | HU0000704325 | 12.656,000000 | 315.816.000 | |
| 2012-02-02 | HU0000704325 | 12.654,000000 | 315.763.000 | |
| 2012-02-01 | HU0000704325 | 12.652,000000 | 315.710.000 | |
| 2012-01-31 | HU0000704325 | 12.650,000000 | 315.656.000 | |
| 2012-01-30 | HU0000704325 | 12.648,000000 | 316.045.000 | |
| 2012-01-27 | HU0000704325 | 12.641,000000 | 315.885.000 | |
| 2012-01-26 | HU0000704325 | 12.639,000000 | 315.831.000 | |
| 2012-01-25 | HU0000704325 | 12.637,000000 | 315.980.000 | |
| 2012-01-24 | HU0000704325 | 12.635,000000 | 316.143.000 | |
| 2012-01-23 | HU0000704325 | 12.633,000000 | 316.090.000 | |
| 2012-01-20 | HU0000704325 | 12.627,000000 | 315.929.000 | |
| 2012-01-19 | HU0000704325 | 12.624,000000 | 315.938.000 | |
| 2012-01-18 | HU0000704325 | 12.622,000000 | 316.692.000 | |
| 2012-01-17 | HU0000704325 | 12.620,000000 | 316.765.000 | |
| 2012-01-16 | HU0000704325 | 12.618,000000 | 316.711.000 | |
| 2012-01-13 | HU0000704325 | 12.612,000000 | 316.803.000 | |
| 2012-01-12 | HU0000704325 | 12.609,000000 | 320.531.000 | |
| 2012-01-11 | HU0000704325 | 12.607,000000 | 321.208.000 | |
| 2012-01-10 | HU0000704325 | 12.605,000000 | 324.632.000 | |
| 2012-01-09 | HU0000704325 | 12.603,000000 | 325.459.000 | |
| 2012-01-06 | HU0000704325 | 12.597,000000 | 325.558.000 | |
| 2012-01-05 | HU0000704325 | 12.594,000000 | 325.503.000 | |
| 2012-01-04 | HU0000704325 | 12.592,000000 | 325.448.000 | |
| 2012-01-03 | HU0000704325 | 12.590,000000 | 325.393.000 | |
| 2012-01-02 | HU0000704325 | 12.588,000000 | 325.401.000 | |
| 2011-12-30 | HU0000704325 | 12.582,000000 | 325.237.000 | |
| 2011-12-29 | HU0000704325 | 12.580,000000 | 325.833.000 | |
| 2011-12-28 | HU0000704325 | 12.578,000000 | 326.567.000 | |
| 2011-12-27 | HU0000704325 | 12.576,000000 | 326.520.000 | |
| 2011-12-23 | HU0000704325 | 12.569,000000 | 326.335.000 | |
| 2011-12-22 | HU0000704325 | 12.568,000000 | 326.293.000 | |
| 2011-12-21 | HU0000704325 | 12.566,000000 | 326.247.000 | |
| 2011-12-20 | HU0000704325 | 12.564,000000 | 326.203.000 | |
| 2011-12-19 | HU0000704325 | 12.562,000000 | 326.248.000 | |
| 2011-12-16 | HU0000704325 | 12.557,000000 | 326.116.000 | |
| 2011-12-15 | HU0000704325 | 12.556,000000 | 328.583.000 | |
| 2011-12-14 | HU0000704325 | 12.554,000000 | 328.536.000 | |
| 2011-12-13 | HU0000704325 | 12.552,000000 | 328.607.000 | |
| 2011-12-12 | HU0000704325 | 12.550,000000 | 328.564.000 | |
| 2011-12-09 | HU0000704325 | 12.545,000000 | 328.431.000 | |
| 2011-12-08 | HU0000704325 | 12.544,000000 | 328.393.000 | |
| 2011-12-07 | HU0000704325 | 12.542,000000 | 328.726.000 | |
| 2011-12-06 | HU0000704325 | 12.541,000000 | 328.698.000 | |
| 2011-12-05 | HU0000704325 | 12.539,000000 | 329.208.000 | |
| 2011-12-02 | HU0000704325 | 12.534,000000 | 329.077.000 | |
| 2011-12-01 | HU0000704325 | 12.533,000000 | 329.227.000 | |
| 2011-11-30 | HU0000704325 | 12.530,000000 | 329.164.000 | |
| 2011-11-29 | HU0000704325 | 12.528,000000 | 329.111.000 | |
| 2011-11-28 | HU0000704325 | 12.527,000000 | 329.101.000 | |
| 2011-11-25 | HU0000704325 | 12.524,000000 | 329.023.000 | |
| 2011-11-24 | HU0000704325 | 12.523,000000 | 328.997.000 | |
| 2011-11-23 | HU0000704325 | 12.521,000000 | 328.951.000 | |
| 2011-11-22 | HU0000704325 | 12.520,000000 | 329.380.000 | |
| 2011-11-21 | HU0000704325 | 12.518,000000 | 329.635.000 | |
| 2011-11-18 | HU0000704325 | 12.514,000000 | 329.522.000 | |
| 2011-11-17 | HU0000704325 | 12.512,000000 | 329.472.000 | |
| 2011-11-16 | HU0000704325 | 12.510,000000 | 329.501.000 | |
| 2011-11-15 | HU0000704325 | 12.508,000000 | 329.461.000 | |
| 2011-11-14 | HU0000704325 | 12.507,000000 | 330.175.000 | |
| 2011-11-11 | HU0000704325 | 12.503,000000 | 327.936.000 | |
| 2011-11-10 | HU0000704325 | 12.501,000000 | 334.965.000 | |
| 2011-11-09 | HU0000704325 | 12.500,000000 | 336.861.000 | |
| 2011-11-08 | HU0000704325 | 12.498,000000 | 343.704.000 | |
| 2011-11-07 | HU0000704325 | 12.497,000000 | 343.661.000 | |
| 2011-11-05 | HU0000704325 | 12.494,000000 | 343.575.000 | |
| 2011-11-04 | HU0000704325 | 12.492,000000 | 344.027.000 | |
| 2011-11-03 | HU0000704325 | 12.491,000000 | 345.268.000 | |
| 2011-11-02 | HU0000704325 | 12.490,000000 | 347.341.000 | |
| 2011-10-28 | HU0000704325 | 12.482,000000 | 347.117.000 | |
| 2011-10-27 | HU0000704325 | 12.481,000000 | 347.094.000 | |
| 2011-10-26 | HU0000704325 | 12.480,000000 | 347.113.000 | |
| 2011-10-25 | HU0000704325 | 12.478,000000 | 347.280.000 | |
| 2011-10-24 | HU0000704325 | 12.477,000000 | 347.236.000 | |
| 2011-10-21 | HU0000704325 | 12.472,000000 | 348.106.000 | |
| 2011-10-20 | HU0000704325 | 12.470,000000 | 348.125.000 | |
| 2011-10-19 | HU0000704325 | 12.469,000000 | 348.084.000 | |
| 2011-10-18 | HU0000704325 | 12.468,000000 | 348.044.000 | |
| 2011-10-17 | HU0000704325 | 12.466,000000 | 348.001.000 | |
| 2011-10-14 | HU0000704325 | 12.461,000000 | 347.873.000 | |
| 2011-10-13 | HU0000704325 | 12.460,000000 | 347.830.000 | |
| 2011-10-12 | HU0000704325 | 12.458,000000 | 347.787.000 | |
| 2011-10-11 | HU0000704325 | 12.457,000000 | 347.757.000 | |
| 2011-10-10 | HU0000704325 | 12.456,000000 | 347.855.000 | |
| 2011-10-07 | HU0000704325 | 12.451,000000 | 349.209.000 | |
| 2011-10-06 | HU0000704325 | 12.449,000000 | 349.908.000 | |
| 2011-10-05 | HU0000704325 | 12.447,000000 | 350.109.000 | |
| 2011-10-04 | HU0000704325 | 12.447,000000 | 350.188.000 | |
| 2011-10-03 | HU0000704325 | 12.445,000000 | 350.136.000 | |
| 2011-09-30 | HU0000704325 | 12.441,000000 | 350.176.000 | |
| 2011-09-29 | HU0000704325 | 12.440,000000 | 350.706.000 | |
| 2011-09-28 | HU0000704325 | 12.438,000000 | 350.647.000 | |
| 2011-09-27 | HU0000704325 | 12.436,000000 | 351.211.000 | |
| 2011-09-26 | HU0000704325 | 12.435,000000 | 351.229.000 | |
| 2011-09-23 | HU0000704325 | 12.430,000000 | 351.223.000 | |
| 2011-09-22 | HU0000704325 | 12.429,000000 | 351.182.000 | |
| 2011-09-21 | HU0000704325 | 12.427,000000 | 351.759.000 | |
| 2011-09-20 | HU0000704325 | 12.426,000000 | 351.720.000 | |
| 2011-09-19 | HU0000704325 | 12.424,000000 | 352.200.000 | |
| 2011-09-16 | HU0000704325 | 12.420,000000 | 352.073.000 | |
| 2011-09-15 | HU0000704325 | 12.418,000000 | 352.092.000 | |
| 2011-09-14 | HU0000704325 | 12.417,000000 | 352.051.000 | |
| 2011-09-13 | HU0000704325 | 12.415,000000 | 352.008.000 | |
| 2011-09-12 | HU0000704325 | 12.414,000000 | 351.965.000 | |
| 2011-09-09 | HU0000704325 | 12.409,000000 | 351.836.000 | |
| 2011-09-08 | HU0000704325 | 12.408,000000 | 351.843.000 | |
| 2011-09-07 | HU0000704325 | 12.406,000000 | 351.798.000 | |
| 2011-09-06 | HU0000704325 | 12.404,000000 | 351.753.000 | |
| 2011-09-05 | HU0000704325 | 12.403,000000 | 351.710.000 | |
| 2011-09-02 | HU0000704325 | 12.398,000000 | 351.578.000 | |
| 2011-09-01 | HU0000704325 | 12.397,000000 | 351.535.000 | |
| 2011-08-31 | HU0000704325 | 12.395,000000 | 351.564.000 | |
| 2011-08-30 | HU0000704325 | 12.394,000000 | 351.670.000 | |
| 2011-08-29 | HU0000704325 | 12.392,000000 | 351.624.000 | |
| 2011-08-26 | HU0000704325 | 12.387,000000 | 351.507.000 | |
| 2011-08-25 | HU0000704325 | 12.386,000000 | 351.466.000 | |
| 2011-08-24 | HU0000704325 | 12.384,000000 | 351.419.000 | |
| 2011-08-23 | HU0000704325 | 12.383,000000 | 351.441.000 | |
| 2011-08-22 | HU0000704325 | 12.381,000000 | 351.398.000 | |
| 2011-08-19 | HU0000704325 | 12.377,000000 | 351.275.000 | |
| 2011-08-18 | HU0000704325 | 12.375,000000 | 351.221.000 | |
| 2011-08-17 | HU0000704325 | 12.373,000000 | 351.166.000 | |
| 2011-08-16 | HU0000704325 | 12.372,000000 | 352.615.000 | |
| 2011-08-15 | HU0000704325 | 12.370,000000 | 352.918.000 | |
| 2011-08-12 | HU0000704325 | 12.365,000000 | 352.779.000 | |
| 2011-08-11 | HU0000704325 | 12.364,000000 | 352.835.000 | |
| 2011-08-10 | HU0000704325 | 12.362,000000 | 353.100.000 | |
| 2011-08-09 | HU0000704325 | 12.361,000000 | 353.674.000 | |
| 2011-08-08 | HU0000704325 | 12.359,000000 | 353.627.000 | |
| 2011-08-05 | HU0000704325 | 12.355,000000 | 353.885.000 | |
| 2011-08-04 | HU0000704325 | 12.353,000000 | 353.838.000 | |
| 2011-08-03 | HU0000704325 | 12.352,000000 | 353.818.000 | |
| 2011-08-02 | HU0000704325 | 12.351,000000 | 354.392.000 | |
| 2011-08-01 | HU0000704325 | 12.349,000000 | 354.348.000 | |
| 2011-07-29 | HU0000704325 | 12.345,000000 | 354.225.000 | |
| 2011-07-28 | HU0000704325 | 12.343,000000 | 354.905.000 | |
| 2011-07-27 | HU0000704325 | 12.342,000000 | 354.890.000 | |
| 2011-07-26 | HU0000704325 | 12.340,000000 | 354.842.000 | |
| 2011-07-25 | HU0000704325 | 12.339,000000 | 354.901.000 | |
| 2011-07-22 | HU0000704325 | 12.334,000000 | 357.577.000 | |
| 2011-07-21 | HU0000704325 | 12.332,000000 | 359.763.000 | |
| 2011-07-20 | HU0000704325 | 12.331,000000 | 360.091.000 | |
| 2011-07-19 | HU0000704325 | 12.330,000000 | 360.170.000 | |
| 2011-07-18 | HU0000704325 | 12.328,000000 | 360.125.000 | |
| 2011-07-15 | HU0000704325 | 12.323,000000 | 359.992.000 | |
| 2011-07-14 | HU0000704325 | 12.322,000000 | 365.764.000 | |
| 2011-07-13 | HU0000704325 | 12.320,000000 | 365.719.000 | |
| 2011-07-12 | HU0000704325 | 12.319,000000 | 365.674.000 | |
| 2011-07-11 | HU0000704325 | 12.317,000000 | 365.624.000 | |
| 2011-07-08 | HU0000704325 | 12.313,000000 | 365.491.000 | |
| 2011-07-07 | HU0000704325 | 12.311,000000 | 365.482.000 | |
| 2011-07-06 | HU0000704325 | 12.309,000000 | 365.514.000 | |
| 2011-07-05 | HU0000704325 | 12.307,000000 | 365.468.000 | |
| 2011-07-04 | HU0000704325 | 12.306,000000 | 365.423.000 | |
| 2011-07-01 | HU0000704325 | 12.301,000000 | 366.208.000 | |
| 2011-06-30 | HU0000704325 | 12.300,000000 | 366.480.000 | |
| 2011-06-29 | HU0000704325 | 12.298,000000 | 366.852.000 | |
| 2011-06-28 | HU0000704325 | 12.297,000000 | 366.991.000 | |
| 2011-06-27 | HU0000704325 | 12.295,000000 | 366.946.000 | |
| 2011-06-24 | HU0000704325 | 12.291,000000 | 367.252.000 | |
| 2011-06-23 | HU0000704325 | 12.289,000000 | 368.472.000 | |
| 2011-06-22 | HU0000704325 | 12.288,000000 | 370.785.000 | |
| 2011-06-21 | HU0000704325 | 12.286,000000 | 371.083.000 | |
| 2011-06-20 | HU0000704325 | 12.285,000000 | 371.036.000 | |
| 2011-06-17 | HU0000704325 | 12.280,000000 | 371.755.000 | |
| 2011-06-16 | HU0000704325 | 12.279,000000 | 371.835.000 | |
| 2011-06-15 | HU0000704325 | 12.277,000000 | 371.848.000 | |
| 2011-06-14 | HU0000704325 | 12.276,000000 | 371.804.000 | |
| 2011-06-10 | HU0000704325 | 12.269,000000 | 371.741.000 | |
| 2011-06-09 | HU0000704325 | 12.268,000000 | 371.693.000 | |
| 2011-06-08 | HU0000704325 | 12.266,000000 | 371.649.000 | |
| 2011-06-07 | HU0000704325 | 12.265,000000 | 371.946.000 | |
| 2011-06-06 | HU0000704325 | 12.263,000000 | 372.045.000 | |
| 2011-06-03 | HU0000704325 | 12.259,000000 | 371.908.000 | |
| 2011-06-02 | HU0000704325 | 12.257,000000 | 371.862.000 | |
| 2011-06-01 | HU0000704325 | 12.256,000000 | 372.920.000 | |
| 2011-05-31 | HU0000704325 | 12.254,000000 | 372.889.000 | |
| 2011-05-30 | HU0000704325 | 12.253,000000 | 372.941.000 | |
| 2011-05-27 | HU0000704325 | 12.248,000000 | 373.181.000 | |
| 2011-05-26 | HU0000704325 | 12.247,000000 | 373.137.000 | |
| 2011-05-25 | HU0000704325 | 12.245,000000 | 373.137.000 | |
| 2011-05-24 | HU0000704325 | 12.244,000000 | 376.203.000 | |
| 2011-05-23 | HU0000704325 | 12.242,000000 | 376.876.000 | |
| 2011-05-20 | HU0000704325 | 12.238,000000 | 376.735.000 | |
| 2011-05-19 | HU0000704325 | 12.236,000000 | 376.799.000 | |
| 2011-05-18 | HU0000704325 | 12.235,000000 | 376.801.000 | |
| 2011-05-17 | HU0000704325 | 12.233,000000 | 377.084.000 | |
| 2011-05-16 | HU0000704325 | 12.232,000000 | 377.040.000 | |
| 2011-05-13 | HU0000704325 | 12.227,000000 | 376.900.000 | |
| 2011-05-12 | HU0000704325 | 12.226,000000 | 376.853.000 | |
| 2011-05-11 | HU0000704325 | 12.224,000000 | 376.803.000 | |
| 2011-05-10 | HU0000704325 | 12.223,000000 | 376.869.000 | |
| 2011-05-09 | HU0000704325 | 12.221,000000 | 376.822.000 | |
| 2011-05-06 | HU0000704325 | 12.217,000000 | 376.686.000 | |
| 2011-05-05 | HU0000704325 | 12.215,000000 | 376.957.000 | |
| 2011-05-04 | HU0000704325 | 12.214,000000 | 378.278.000 | |
| 2011-05-03 | HU0000704325 | 12.212,000000 | 379.501.000 | |
| 2011-05-02 | HU0000704325 | 12.210,000000 | 379.453.000 | |
| 2011-04-29 | HU0000704325 | 12.206,000000 | 380.920.000 | |
| 2011-04-28 | HU0000704325 | 12.205,000000 | 380.986.000 | |
| 2011-04-27 | HU0000704325 | 12.203,000000 | 381.479.000 | |
| 2011-04-26 | HU0000704325 | 12.202,000000 | 381.480.000 | |
| 2011-04-22 | HU0000704325 | 12.196,000000 | 381.315.000 | |
| 2011-04-21 | HU0000704325 | 12.194,000000 | 381.279.000 | |
| 2011-04-20 | HU0000704325 | 12.193,000000 | 381.269.000 | |
| 2011-04-19 | HU0000704325 | 12.191,000000 | 381.489.000 | |
| 2011-04-18 | HU0000704325 | 12.190,000000 | 381.442.000 | |
| 2011-04-15 | HU0000704325 | 12.185,000000 | 381.299.000 | |
| 2011-04-14 | HU0000704325 | 12.184,000000 | 381.251.000 | |
| 2011-04-13 | HU0000704325 | 12.182,000000 | 381.453.000 | |
| 2011-04-12 | HU0000704325 | 12.181,000000 | 381.412.000 | |
| 2011-04-11 | HU0000704325 | 12.179,000000 | 382.595.000 | |
| 2011-04-08 | HU0000704325 | 12.175,000000 | 382.939.000 | |
| 2011-04-07 | HU0000704325 | 12.173,000000 | 382.891.000 | |
| 2011-04-06 | HU0000704325 | 12.172,000000 | 383.529.000 | |
| 2011-04-05 | HU0000704325 | 12.169,000000 | 384.960.000 | |
| 2011-04-04 | HU0000704325 | 12.168,000000 | 387.028.000 | |
| 2011-04-01 | HU0000704325 | 12.163,000000 | 387.222.000 | |
| 2011-03-31 | HU0000704325 | 12.161,000000 | 387.173.000 | |
| 2011-03-30 | HU0000704325 | 12.160,000000 | 387.126.000 | |
| 2011-03-29 | HU0000704325 | 12.159,000000 | 388.112.000 | |
| 2011-03-28 | HU0000704325 | 12.157,000000 | 388.210.000 | |
| 2011-03-25 | HU0000704325 | 12.153,000000 | 389.673.000 | |
| 2011-03-24 | HU0000704325 | 12.151,000000 | 389.723.000 | |
| 2011-03-23 | HU0000704325 | 12.150,000000 | 390.078.000 | |
| 2011-03-22 | HU0000704325 | 12.148,000000 | 390.028.000 | |
| 2011-03-21 | HU0000704325 | 12.147,000000 | 389.981.000 | |
| 2011-03-19 | HU0000704325 | 12.144,000000 | 389.886.000 | |
| 2011-03-18 | HU0000704325 | 12.142,000000 | 389.838.000 | |
| 2011-03-17 | HU0000704325 | 12.141,000000 | 389.827.000 | |
| 2011-03-16 | HU0000704325 | 12.139,000000 | 389.776.000 | |
| 2011-03-11 | HU0000704325 | 12.132,000000 | 390.023.000 | |
| 2011-03-10 | HU0000704325 | 12.130,000000 | 390.310.000 | |
| 2011-03-09 | HU0000704325 | 12.129,000000 | 391.124.000 | |
| 2011-03-08 | HU0000704325 | 12.128,000000 | 391.093.000 | |
| 2011-03-07 | HU0000704325 | 12.126,000000 | 391.358.000 | |
| 2011-03-04 | HU0000704325 | 12.121,000000 | 391.209.000 | |
| 2011-03-03 | HU0000704325 | 12.120,000000 | 391.172.000 | |
| 2011-03-02 | HU0000704325 | 12.119,000000 | 391.117.000 | |
| 2011-03-01 | HU0000704325 | 12.118,000000 | 391.206.000 | |
| 2011-02-28 | HU0000704325 | 12.116,000000 | 394.381.000 | |
| 2011-02-25 | HU0000704325 | 12.112,000000 | 394.235.000 | |
| 2011-02-24 | HU0000704325 | 12.110,000000 | 394.309.000 | |
| 2011-02-23 | HU0000704325 | 12.109,000000 | 394.261.000 | |
| 2011-02-22 | HU0000704325 | 12.107,000000 | 396.853.000 | |
| 2011-02-21 | HU0000704325 | 12.106,000000 | 396.999.000 | |
| 2011-02-18 | HU0000704325 | 12.101,000000 | 397.061.000 | |
| 2011-02-17 | HU0000704325 | 12.100,000000 | 397.146.000 | |
| 2011-02-16 | HU0000704325 | 12.099,000000 | 397.098.000 | |
| 2011-02-15 | HU0000704325 | 12.097,000000 | 398.247.000 | |
| 2011-02-14 | HU0000704325 | 12.096,000000 | 398.199.000 | |
| 2011-02-11 | HU0000704325 | 12.091,000000 | 398.152.000 | |
| 2011-02-10 | HU0000704325 | 12.090,000000 | 398.481.000 | |
| 2011-02-09 | HU0000704325 | 12.089,000000 | 398.434.000 | |
| 2011-02-08 | HU0000704325 | 12.087,000000 | 398.670.000 | |
| 2011-02-07 | HU0000704325 | 12.086,000000 | 398.622.000 | |
| 2011-02-04 | HU0000704325 | 12.082,000000 | 398.535.000 | |
| 2011-02-03 | HU0000704325 | 12.081,000000 | 398.664.000 | |
| 2011-02-02 | HU0000704325 | 12.079,000000 | 398.761.000 | |
| 2011-02-01 | HU0000704325 | 12.078,000000 | 399.692.000 | |
| 2011-01-31 | HU0000704325 | 12.077,000000 | 399.776.000 | |
| 2011-01-28 | HU0000704325 | 12.073,000000 | 400.063.000 | |
| 2011-01-27 | HU0000704325 | 12.071,000000 | 400.249.000 | |
| 2011-01-26 | HU0000704325 | 12.070,000000 | 400.234.000 | |
| 2011-01-25 | HU0000704325 | 12.069,000000 | 409.804.000 | |
| 2011-01-24 | HU0000704325 | 12.068,000000 | 412.120.000 | |
| 2011-01-21 | HU0000704325 | 12.064,000000 | 412.578.000 | |
| 2011-01-20 | HU0000704325 | 12.062,000000 | 414.496.000 | |
| 2011-01-19 | HU0000704325 | 12.060,000000 | 415.148.000 | |
| 2011-01-18 | HU0000704325 | 12.058,000000 | 415.713.000 | |
| 2011-01-17 | HU0000704325 | 12.057,000000 | 416.016.000 | |
| 2011-01-14 | HU0000704325 | 12.053,000000 | 426.073.000 | |
| 2011-01-13 | HU0000704325 | 12.051,000000 | 426.847.000 | |
| 2011-01-12 | HU0000704325 | 12.049,000000 | 426.938.000 | |
| 2011-01-11 | HU0000704325 | 12.047,000000 | 428.730.000 | |
| 2011-01-10 | HU0000704325 | 12.046,000000 | 428.790.000 | |
| 2011-01-07 | HU0000704325 | 12.042,000000 | 428.621.000 | |
| 2011-01-06 | HU0000704325 | 12.039,000000 | 429.494.000 | |
| 2011-01-05 | HU0000704325 | 12.038,000000 | 429.623.000 | |
| 2011-01-04 | HU0000704325 | 12.039,000000 | 429.666.000 | |
| 2011-01-03 | HU0000704325 | 12.038,000000 | 429.608.000 | |
| 2010-12-31 | HU0000704325 | 12.034,000000 | 429.477.000 | |
| 2010-12-30 | HU0000704325 | 12.032,000000 | 429.715.000 | |
| 2010-12-29 | HU0000704325 | 12.031,000000 | 429.655.000 | |
| 2010-12-28 | HU0000704325 | 12.029,000000 | 429.722.000 | |
| 2010-12-27 | HU0000704325 | 12.028,000000 | 429.662.000 | |
| 2010-12-23 | HU0000704325 | 12.022,000000 | 429.463.000 | |
| 2010-12-22 | HU0000704325 | 12.021,000000 | 429.417.000 | |
| 2010-12-21 | HU0000704325 | 12.019,000000 | 429.384.000 | |
| 2010-12-20 | HU0000704325 | 12.018,000000 | 429.759.000 | |
| 2010-12-17 | HU0000704325 | 12.014,000000 | 429.610.000 | |
| 2010-12-16 | HU0000704325 | 12.012,000000 | 429.553.000 | |
| 2010-12-15 | HU0000704325 | 12.011,000000 | 429.792.000 | |
| 2010-12-14 | HU0000704325 | 12.010,000000 | 430.133.000 | |
| 2010-12-13 | HU0000704325 | 12.008,000000 | 430.083.000 | |
| 2010-12-11 | HU0000704325 | 12.005,000000 | 430.019.000 | |
| 2010-12-10 | HU0000704325 | 12.004,000000 | 429.993.000 | |
| 2010-12-09 | HU0000704325 | 12.002,000000 | 429.941.000 | |
| 2010-12-08 | HU0000704325 | 12.001,000000 | 429.886.000 | |
| 2010-12-07 | HU0000704325 | 11.999,000000 | 429.964.000 | |
| 2010-12-06 | HU0000704325 | 11.998,000000 | 430.531.000 | |
| 2010-12-03 | HU0000704325 | 11.994,000000 | 430.379.000 | |
| 2010-12-02 | HU0000704325 | 11.993,000000 | 430.431.000 | |
| 2010-12-01 | HU0000704325 | 11.992,000000 | 430.394.000 | |
| 2010-11-30 | HU0000704325 | 11.992,000000 | 431.336.000 | |
| 2010-11-29 | HU0000704325 | 11.991,000000 | 431.612.000 | |
| 2010-11-26 | HU0000704325 | 11.987,000000 | 431.492.000 | |
| 2010-11-25 | HU0000704325 | 11.986,000000 | 431.440.000 | |
| 2010-11-24 | HU0000704325 | 11.985,000000 | 431.403.000 | |
| 2010-11-23 | HU0000704325 | 11.984,000000 | 431.359.000 | |
| 2010-11-22 | HU0000704325 | 11.982,000000 | 431.425.000 | |
| 2010-11-19 | HU0000704325 | 11.978,000000 | 431.531.000 | |
| 2010-11-18 | HU0000704325 | 11.977,000000 | 431.594.000 | |
| 2010-11-17 | HU0000704325 | 11.975,000000 | 433.451.000 | |
| 2010-11-16 | HU0000704325 | 11.976,000000 | 434.189.000 | |
| 2010-11-15 | HU0000704325 | 11.974,000000 | 434.131.000 | |
| 2010-11-12 | HU0000704325 | 11.970,000000 | 434.590.000 | |
| 2010-11-11 | HU0000704325 | 11.969,000000 | 434.813.000 | |
| 2010-11-10 | HU0000704325 | 11.968,000000 | 438.343.000 | |
| 2010-11-09 | HU0000704325 | 11.966,000000 | 439.336.000 | |
| 2010-11-08 | HU0000704325 | 11.965,000000 | 439.718.000 | |
| 2010-11-05 | HU0000704325 | 11.961,000000 | 439.658.000 | |
| 2010-11-04 | HU0000704325 | 11.960,000000 | 439.610.000 | |
| 2010-11-03 | HU0000704325 | 11.959,000000 | 439.908.000 | |
| 2010-11-02 | HU0000704325 | 11.957,000000 | 440.605.000 | |
| 2010-10-29 | HU0000704325 | 11.952,000000 | 440.651.000 | |
| 2010-10-28 | HU0000704325 | 11.951,000000 | 442.228.000 | |
| 2010-10-27 | HU0000704325 | 11.949,000000 | 442.404.000 | |
| 2010-10-26 | HU0000704325 | 11.949,000000 | 442.410.000 | |
| 2010-10-25 | HU0000704325 | 11.948,000000 | 442.362.000 | |
| 2010-10-22 | HU0000704325 | 11.944,000000 | 442.219.000 | |
| 2010-10-21 | HU0000704325 | 11.943,000000 | 442.195.000 | |
| 2010-10-20 | HU0000704325 | 11.942,000000 | 442.147.000 | |
| 2010-10-19 | HU0000704325 | 11.940,000000 | 444.338.000 | |
| 2010-10-18 | HU0000704325 | 11.938,000000 | 444.279.000 | |
| 2010-10-15 | HU0000704325 | 11.935,000000 | 444.987.000 | |
| 2010-10-14 | HU0000704325 | 11.934,000000 | 446.718.000 | |
| 2010-10-13 | HU0000704325 | 11.932,000000 | 446.663.000 | |
| 2010-10-12 | HU0000704325 | 11.931,000000 | 450.146.000 | |
| 2010-10-11 | HU0000704325 | 11.930,000000 | 451.011.000 | |
| 2010-10-08 | HU0000704325 | 11.925,000000 | 450.820.000 | |
| 2010-10-07 | HU0000704325 | 11.924,000000 | 451.273.000 | |
| 2010-10-06 | HU0000704325 | 11.922,000000 | 451.347.000 | |
| 2010-10-05 | HU0000704325 | 11.921,000000 | 451.343.000 | |
| 2010-10-04 | HU0000704325 | 11.919,000000 | 451.723.000 | |
| 2010-10-01 | HU0000704325 | 11.916,000000 | 452.064.000 | |
| 2010-09-30 | HU0000704325 | 11.915,000000 | 452.032.000 | |
| 2010-09-29 | HU0000704325 | 11.914,000000 | 451.976.000 | |
| 2010-09-28 | HU0000704325 | 11.912,000000 | 451.948.000 | |
| 2010-09-27 | HU0000704325 | 11.910,000000 | 454.134.000 | |
| 2010-09-24 | HU0000704325 | 11.906,000000 | 455.105.000 | |
| 2010-09-23 | HU0000704325 | 11.905,000000 | 455.051.000 | |
| 2010-09-22 | HU0000704325 | 11.903,000000 | 454.998.000 | |
| 2010-09-21 | HU0000704325 | 11.902,000000 | 455.123.000 | |
| 2010-09-20 | HU0000704325 | 11.900,000000 | 456.318.000 | |
| 2010-09-17 | HU0000704325 | 11.896,000000 | 457.336.000 | |
| 2010-09-16 | HU0000704325 | 11.895,000000 | 457.720.000 | |
| 2010-09-15 | HU0000704325 | 11.893,000000 | 458.208.000 | |
| 2010-09-14 | HU0000704325 | 11.892,000000 | 458.237.000 | |
| 2010-09-13 | HU0000704325 | 11.890,000000 | 458.207.000 | |
| 2010-09-10 | HU0000704325 | 11.886,000000 | 459.007.000 | |
| 2010-09-09 | HU0000704325 | 11.885,000000 | 458.976.000 | |
| 2010-09-08 | HU0000704325 | 11.883,000000 | 458.922.000 | |
| 2010-09-07 | HU0000704325 | 11.882,000000 | 461.898.000 | |
| 2010-09-06 | HU0000704325 | 11.881,000000 | 462.211.000 | |
| 2010-09-03 | HU0000704325 | 11.876,000000 | 462.297.000 | |
| 2010-09-02 | HU0000704325 | 11.875,000000 | 462.242.000 | |
| 2010-09-01 | HU0000704325 | 11.873,000000 | 462.187.000 | |
| 2010-08-31 | HU0000704325 | 11.873,000000 | 463.883.000 | |
| 2010-08-30 | HU0000704325 | 11.871,000000 | 463.828.000 | |
| 2010-08-27 | HU0000704325 | 11.867,000000 | 464.063.000 | |
| 2010-08-26 | HU0000704325 | 11.866,000000 | 464.173.000 | |
| 2010-08-25 | HU0000704325 | 11.865,000000 | 464.119.000 | |
| 2010-08-24 | HU0000704325 | 11.864,000000 | 464.127.000 | |
| 2010-08-23 | HU0000704325 | 11.862,000000 | 464.079.000 | |
| 2010-08-19 | HU0000704325 | 11.857,000000 | 463.865.000 | |
| 2010-08-18 | HU0000704325 | 11.855,000000 | 463.791.000 | |
| 2010-08-17 | HU0000704325 | 11.853,000000 | 465.574.000 | |
| 2010-08-16 | HU0000704325 | 11.852,000000 | 465.816.000 | |
| 2010-08-13 | HU0000704325 | 11.847,000000 | 467.761.000 | |
| 2010-08-12 | HU0000704325 | 11.846,000000 | 467.990.000 | |
| 2010-08-11 | HU0000704325 | 11.844,000000 | 473.898.000 | |
| 2010-08-10 | HU0000704325 | 11.843,000000 | 473.849.000 | |
| 2010-08-09 | HU0000704325 | 11.842,000000 | 473.786.000 | |
| 2010-08-06 | HU0000704325 | 11.838,000000 | 473.619.000 | |
| 2010-08-05 | HU0000704325 | 11.836,000000 | 473.555.000 | |
| 2010-08-04 | HU0000704325 | 11.834,000000 | 473.921.000 | |
| 2010-08-03 | HU0000704325 | 11.833,000000 | 474.082.000 | |
| 2010-08-02 | HU0000704325 | 11.831,000000 | 474.682.000 | |
| 2010-07-30 | HU0000704325 | 11.827,000000 | 474.513.000 | |
| 2010-07-29 | HU0000704325 | 11.826,000000 | 477.436.000 | |
| 2010-07-28 | HU0000704325 | 11.824,000000 | 477.900.000 | |
| 2010-07-27 | HU0000704325 | 11.823,000000 | 478.151.000 | |
| 2010-07-26 | HU0000704325 | 11.821,000000 | 478.413.000 | |
| 2010-07-23 | HU0000704325 | 11.818,000000 | 478.267.000 | |
| 2010-07-22 | HU0000704325 | 11.816,000000 | 479.758.000 | |
| 2010-07-21 | HU0000704325 | 11.815,000000 | 479.798.000 | |
| 2010-07-20 | HU0000704325 | 11.814,000000 | 480.450.000 | |
| 2010-07-19 | HU0000704325 | 11.815,000000 | 480.576.000 | |
| 2010-07-16 | HU0000704325 | 11.810,000000 | 480.931.000 | |
| 2010-07-15 | HU0000704325 | 11.810,000000 | 480.913.000 | |
| 2010-07-14 | HU0000704325 | 11.808,000000 | 482.589.000 | |
| 2010-07-13 | HU0000704325 | 11.806,000000 | 482.707.000 | |
| 2010-07-12 | HU0000704325 | 11.804,000000 | 483.795.000 | |
| 2010-07-09 | HU0000704325 | 11.800,000000 | 484.076.000 | |
| 2010-07-08 | HU0000704325 | 11.799,000000 | 484.002.000 | |
| 2010-07-07 | HU0000704325 | 11.798,000000 | 485.533.000 | |
| 2010-07-06 | HU0000704325 | 11.796,000000 | 485.652.000 | |
| 2010-07-05 | HU0000704325 | 11.795,000000 | 487.128.000 | |
| 2010-07-02 | HU0000704325 | 11.791,000000 | 487.040.000 | |
| 2010-07-01 | HU0000704325 | 11.790,000000 | 487.067.000 | |
| 2010-06-30 | HU0000704325 | 11.789,000000 | 487.059.000 | |
| 2010-06-29 | HU0000704325 | 11.788,000000 | 487.009.000 | |
| 2010-06-28 | HU0000704325 | 11.787,000000 | 487.254.000 | |
| 2010-06-25 | HU0000704325 | 11.783,000000 | 487.412.000 | |
| 2010-06-24 | HU0000704325 | 11.783,000000 | 487.490.000 | |
| 2010-06-23 | HU0000704325 | 11.781,000000 | 487.795.000 | |
| 2010-06-22 | HU0000704325 | 11.780,000000 | 488.300.000 | |
| 2010-06-21 | HU0000704325 | 11.779,000000 | 488.252.000 | |
| 2010-06-18 | HU0000704325 | 11.776,000000 | 488.107.000 | |
| 2010-06-17 | HU0000704325 | 11.774,000000 | 488.059.000 | |
| 2010-06-16 | HU0000704325 | 11.773,000000 | 488.069.000 | |
| 2010-06-15 | HU0000704325 | 11.772,000000 | 488.374.000 | |
| 2010-06-14 | HU0000704325 | 11.771,000000 | 488.373.000 | |
| 2010-06-11 | HU0000704325 | 11.767,000000 | 491.252.000 | |
| 2010-06-10 | HU0000704325 | 11.766,000000 | 491.509.000 | |
| 2010-06-09 | HU0000704325 | 11.765,000000 | 496.166.000 | |
| 2010-06-08 | HU0000704325 | 11.762,000000 | 496.043.000 | |
| 2010-06-07 | HU0000704325 | 11.761,000000 | 496.008.000 | |
| 2010-06-04 | HU0000704325 | 11.760,000000 | 496.278.000 | |
| 2010-06-03 | HU0000704325 | 11.759,000000 | 496.241.000 | |
| 2010-06-02 | HU0000704325 | 11.758,000000 | 497.052.000 | |
| 2010-06-01 | HU0000704325 | 11.758,000000 | 497.283.000 | |
| 2010-05-31 | HU0000704325 | 11.757,000000 | 497.458.000 | |
| 2010-05-28 | HU0000704325 | 11.754,000000 | 497.313.000 | |
| 2010-05-27 | HU0000704325 | 11.753,000000 | 497.257.000 | |
| 2010-05-26 | HU0000704325 | 11.752,000000 | 498.396.000 | |
| 2010-05-25 | HU0000704325 | 11.751,000000 | 498.681.000 | |
| 2010-05-21 | HU0000704325 | 11.746,000000 | 498.615.000 | |
| 2010-05-20 | HU0000704325 | 11.745,000000 | 499.156.000 | |
| 2010-05-19 | HU0000704325 | 11.745,000000 | 499.757.000 | |
| 2010-05-18 | HU0000704325 | 11.743,000000 | 499.816.000 | |
| 2010-05-17 | HU0000704325 | 11.744,000000 | 499.834.000 | |
| 2010-05-14 | HU0000704325 | 11.741,000000 | 499.701.000 | |
| 2010-05-13 | HU0000704325 | 11.738,000000 | 502.651.000 | |
| 2010-05-12 | HU0000704325 | 11.737,000000 | 502.932.000 | |
| 2010-05-11 | HU0000704325 | 11.735,000000 | 504.011.000 | |
| 2010-05-10 | HU0000704325 | 11.730,000000 | 503.832.000 | |
| 2010-05-07 | HU0000704325 | 11.729,000000 | 503.772.000 | |
| 2010-05-06 | HU0000704325 | 11.731,000000 | 503.952.000 | |
| 2010-05-05 | HU0000704325 | 11.731,000000 | 507.473.000 | |
| 2010-05-04 | HU0000704325 | 11.729,000000 | 508.107.000 | |
| 2010-05-03 | HU0000704325 | 11.730,000000 | 509.508.000 | |
| 2010-04-30 | HU0000704325 | 11.725,000000 | 509.407.000 | |
| 2010-04-29 | HU0000704325 | 11.724,000000 | 512.539.000 | |
| 2010-04-28 | HU0000704325 | 11.725,000000 | 513.089.000 | |
| 2010-04-27 | HU0000704325 | 11.724,000000 | 514.216.000 | |
| 2010-04-26 | HU0000704325 | 11.723,000000 | 514.839.000 | |
| 2010-04-23 | HU0000704325 | 11.720,000000 | 517.014.000 | |
| 2010-04-22 | HU0000704325 | 11.719,000000 | 517.203.000 | |
| 2010-04-21 | HU0000704325 | 11.718,000000 | 517.287.000 | |
| 2010-04-20 | HU0000704325 | 11.715,000000 | 517.930.000 | |
| 2010-04-19 | HU0000704325 | 11.713,000000 | 518.508.000 | |
| 2010-04-16 | HU0000704325 | 11.710,000000 | 521.063.000 | |
| 2010-04-15 | HU0000704325 | 11.711,000000 | 521.458.000 | |
| 2010-04-14 | HU0000704325 | 11.708,000000 | 521.906.000 | |
| 2010-04-13 | HU0000704325 | 11.706,000000 | 525.313.000 | |
| 2010-04-12 | HU0000704325 | 11.704,000000 | 526.529.000 | |
| 2010-04-09 | HU0000704325 | 11.700,000000 | 530.057.000 | |
| 2010-04-08 | HU0000704325 | 11.699,000000 | 530.008.000 | |
| 2010-04-07 | HU0000704325 | 11.697,000000 | 529.896.000 | |
| 2010-04-06 | HU0000704325 | 11.696,000000 | 530.346.000 | |
| 2010-04-02 | HU0000704325 | 11.691,000000 | 531.072.000 | |
| 2010-04-01 | HU0000704325 | 11.689,000000 | 532.138.000 | |
| 2010-03-31 | HU0000704325 | 11.683,000000 | 532.282.000 | |
| 2010-03-30 | HU0000704325 | 11.681,000000 | 535.569.000 | |
| 2010-03-29 | HU0000704325 | 11.680,000000 | 535.900.000 | |
| 2010-03-26 | HU0000704325 | 11.677,000000 | 536.904.000 | |
| 2010-03-25 | HU0000704325 | 11.675,000000 | 538.609.000 | |
| 2010-03-24 | HU0000704325 | 11.674,000000 | 539.365.000 | |
| 2010-03-23 | HU0000704325 | 11.673,000000 | 540.665.000 | |
| 2010-03-22 | HU0000704325 | 11.672,000000 | 540.620.000 | |
| 2010-03-19 | HU0000704325 | 11.668,000000 | 548.686.000 | |
| 2010-03-18 | HU0000704325 | 11.667,000000 | 548.697.000 | |
| 2010-03-17 | HU0000704325 | 11.666,000000 | 548.791.000 | |
| 2010-03-16 | HU0000704325 | 11.664,000000 | 549.568.000 | |
| 2010-03-12 | HU0000704325 | 11.659,000000 | 549.322.000 | |
| 2010-03-11 | HU0000704325 | 11.657,000000 | 549.258.000 | |
| 2010-03-10 | HU0000704325 | 11.656,000000 | 549.316.000 | |
| 2010-03-09 | HU0000704325 | 11.655,000000 | 551.319.000 | |
| 2010-03-08 | HU0000704325 | 11.653,000000 | 551.673.000 | |
| 2010-03-05 | HU0000704325 | 11.650,000000 | 551.886.000 | |
| 2010-03-04 | HU0000704325 | 11.649,000000 | 553.679.000 | |
| 2010-03-03 | HU0000704325 | 11.647,000000 | 553.728.000 | |
| 2010-03-02 | HU0000704325 | 11.646,000000 | 555.356.000 | |
| 2010-03-01 | HU0000704325 | 11.645,000000 | 557.583.000 | |
| 2010-02-26 | HU0000704325 | 11.641,000000 | 557.388.000 | |
| 2010-02-25 | HU0000704325 | 11.639,000000 | 557.785.000 | |
| 2010-02-24 | HU0000704325 | 11.638,000000 | 558.074.000 | |
| 2010-02-23 | HU0000704325 | 11.636,000000 | 562.582.000 | |
| 2010-02-22 | HU0000704325 | 11.635,000000 | 563.031.000 | |
| 2010-02-19 | HU0000704325 | 11.631,000000 | 563.671.000 | |
| 2010-02-18 | HU0000704325 | 11.630,000000 | 563.614.000 | |
| 2010-02-17 | HU0000704325 | 11.628,000000 | 564.400.000 | |
| 2010-02-16 | HU0000704325 | 11.627,000000 | 565.090.000 | |
| 2010-02-15 | HU0000704325 | 11.626,000000 | 567.352.000 | |
| 2010-02-12 | HU0000704325 | 11.622,000000 | 567.618.000 | |
| 2010-02-11 | HU0000704325 | 11.621,000000 | 568.346.000 | |
| 2010-02-10 | HU0000704325 | 11.619,000000 | 568.295.000 | |
| 2010-02-09 | HU0000704325 | 11.618,000000 | 569.463.000 | |
| 2010-02-08 | HU0000704325 | 11.617,000000 | 570.678.000 | |
| 2010-02-05 | HU0000704325 | 11.613,000000 | 571.128.000 | |
| 2010-02-04 | HU0000704325 | 11.612,000000 | 573.284.000 | |
| 2010-02-03 | HU0000704325 | 11.611,000000 | 573.744.000 | |
| 2010-02-02 | HU0000704325 | 11.608,000000 | 573.629.000 | |
| 2010-02-01 | HU0000704325 | 11.606,000000 | 573.524.000 | |
| 2010-01-29 | HU0000704325 | 11.603,000000 | 573.491.000 | |
| 2010-01-28 | HU0000704325 | 11.601,000000 | 577.039.000 | |
| 2010-01-27 | HU0000704325 | 11.599,000000 | 577.281.000 | |
| 2010-01-26 | HU0000704325 | 11.598,000000 | 577.734.000 | |
| 2010-01-25 | HU0000704325 | 11.597,000000 | 584.836.000 | |
| 2010-01-22 | HU0000704325 | 11.592,000000 | 586.099.000 | |
| 2010-01-21 | HU0000704325 | 11.592,000000 | 586.308.000 | |
| 2010-01-20 | HU0000704325 | 11.590,000000 | 588.549.000 | |
| 2010-01-19 | HU0000704325 | 11.589,000000 | 589.631.000 | |
| 2010-01-18 | HU0000704325 | 11.588,000000 | 589.587.000 | |
| 2010-01-15 | HU0000704325 | 11.584,000000 | 589.457.000 | |
| 2010-01-14 | HU0000704325 | 11.583,000000 | 589.413.000 | |
| 2010-01-13 | HU0000704325 | 11.581,000000 | 589.960.000 | |
| 2010-01-12 | HU0000704325 | 11.580,000000 | 590.484.000 | |
| 2010-01-11 | HU0000704325 | 11.578,000000 | 590.404.000 | |
| 2010-01-08 | HU0000704325 | 11.575,000000 | 632.574.000 | |
| 2010-01-07 | HU0000704325 | 11.567,000000 | 632.158.000 | |
| 2010-01-06 | HU0000704325 | 11.565,000000 | 633.539.000 | |
| 2010-01-05 | HU0000704325 | 11.562,000000 | 633.376.000 | |
| 2010-01-04 | HU0000704325 | 11.561,000000 | 640.842.000 | |
| 2009-12-31 | HU0000704325 | 11.555,000000 | 640.719.000 | |
| 2009-12-30 | HU0000704325 | 11.554,000000 | 640.927.000 | |
| 2009-12-29 | HU0000704325 | 11.552,000000 | 644.147.000 | |
| 2009-12-28 | HU0000704325 | 11.551,000000 | 644.097.000 | |
| 2009-12-23 | HU0000704325 | 11.543,000000 | 644.163.000 | |
| 2009-12-22 | HU0000704325 | 11.542,000000 | 647.343.000 | |
| 2009-12-21 | HU0000704325 | 11.540,000000 | 647.368.000 | |
| 2009-12-19 | HU0000704325 | 11.537,000000 | 647.434.000 | |
| 2009-12-18 | HU0000704325 | 11.537,000000 | 647.626.000 | |
| 2009-12-17 | HU0000704325 | 11.535,000000 | 648.619.000 | |
| 2009-12-16 | HU0000704325 | 11.533,000000 | 648.516.000 | |
| 2009-12-15 | HU0000704325 | 11.532,000000 | 648.547.000 | |
| 2009-12-14 | HU0000704325 | 11.531,000000 | 649.508.000 | |
| 2009-12-11 | HU0000704325 | 11.527,000000 | 650.016.000 | |
| 2009-12-10 | HU0000704325 | 11.525,000000 | 650.630.000 | |
| 2009-12-09 | HU0000704325 | 11.524,000000 | 650.915.000 | |
| 2009-12-08 | HU0000704325 | 11.523,000000 | 651.650.000 | |
| 2009-12-07 | HU0000704325 | 11.522,000000 | 651.717.000 | |
| 2009-12-04 | HU0000704325 | 11.518,000000 | 651.537.000 | |
| 2009-12-03 | HU0000704325 | 11.517,000000 | 651.661.000 | |
| 2009-12-02 | HU0000704325 | 11.515,000000 | 652.127.000 | |
| 2009-12-01 | HU0000704325 | 11.514,000000 | 652.831.000 | |
| 2009-11-30 | HU0000704325 | 11.512,000000 | 653.354.000 | |
| 2009-11-27 | HU0000704325 | 11.509,000000 | 653.167.000 | |
| 2009-11-26 | HU0000704325 | 11.507,000000 | 657.940.000 | |
| 2009-11-25 | HU0000704325 | 11.505,000000 | 661.398.000 | |
| 2009-11-24 | HU0000704325 | 11.502,000000 | 662.561.000 | |
| 2009-11-23 | HU0000704325 | 11.501,000000 | 670.515.000 | |
| 2009-11-20 | HU0000704325 | 11.496,000000 | 671.842.000 | |
| 2009-11-19 | HU0000704325 | 11.495,000000 | 672.119.000 | |
| 2009-11-18 | HU0000704325 | 11.493,000000 | 672.296.000 | |
| 2009-11-17 | HU0000704325 | 11.491,000000 | 672.643.000 | |
| 2009-11-16 | HU0000704325 | 11.489,000000 | 673.638.000 | |
| 2009-11-13 | HU0000704325 | 11.485,000000 | 673.681.000 | |
| 2009-11-12 | HU0000704325 | 11.480,000000 | 674.001.000 | |
| 2009-11-11 | HU0000704325 | 11.478,000000 | 674.256.000 | |
| 2009-11-10 | HU0000704325 | 11.476,000000 | 674.649.000 | |
| 2009-11-09 | HU0000704325 | 11.475,000000 | 679.525.000 | |
| 2009-11-06 | HU0000704325 | 11.468,000000 | 679.453.000 | |
| 2009-11-05 | HU0000704325 | 11.467,000000 | 679.694.000 | |
| 2009-11-04 | HU0000704325 | 11.465,000000 | 679.785.000 | |
| 2009-11-03 | HU0000704325 | 11.467,000000 | 680.230.000 | |
| 2009-11-02 | HU0000704325 | 11.466,000000 | 685.729.000 | |
| 2009-10-30 | HU0000704325 | 11.461,000000 | 686.034.000 | |
| 2009-10-29 | HU0000704325 | 11.460,000000 | 687.530.000 | |
| 2009-10-28 | HU0000704325 | 11.458,000000 | 688.560.000 | |
| 2009-10-27 | HU0000704325 | 11.456,000000 | 689.908.000 | |
| 2009-10-26 | HU0000704325 | 11.455,000000 | 693.092.000 | |
| 2009-10-22 | HU0000704325 | 11.448,000000 | 696.592.000 | |
| 2009-10-21 | HU0000704325 | 11.445,000000 | 697.290.000 | |
| 2009-10-20 | HU0000704325 | 11.442,000000 | 713.121.000 | |
| 2009-10-19 | HU0000704325 | 11.441,000000 | 715.505.000 | |
| 2009-10-16 | HU0000704325 | 11.436,000000 | 717.677.000 | |
| 2009-10-15 | HU0000704325 | 11.434,000000 | 718.071.000 | |
| 2009-10-14 | HU0000704325 | 11.433,000000 | 718.009.000 | |
| 2009-10-13 | HU0000704325 | 11.428,000000 | 721.692.000 | |
| 2009-10-12 | HU0000704325 | 11.425,000000 | 721.690.000 | |
| 2009-10-09 | HU0000704325 | 11.421,000000 | 729.500.000 | |
| 2009-10-08 | HU0000704325 | 11.420,000000 | 732.743.000 | |
| 2009-10-07 | HU0000704325 | 11.417,000000 | 733.811.000 | |
| 2009-10-06 | HU0000704325 | 11.415,000000 | 740.648.000 | |
| 2009-10-05 | HU0000704325 | 11.414,000000 | 745.747.000 | |
| 2009-10-02 | HU0000704325 | 11.409,000000 | 756.039.000 | |
| 2009-10-01 | HU0000704325 | 11.407,000000 | 760.646.000 | |
| 2009-09-30 | HU0000704325 | 11.403,000000 | 759.847.000 | |
| 2009-09-29 | HU0000704325 | 11.401,000000 | 759.724.000 | |
| 2009-09-28 | HU0000704325 | 11.400,000000 | 756.849.000 | |
| 2009-09-25 | HU0000704325 | 11.395,000000 | 760.215.000 | |
| 2009-09-24 | HU0000704325 | 11.393,000000 | 754.466.000 | |
| 2009-09-23 | HU0000704325 | 11.391,000000 | 755.382.000 | |
| 2009-09-22 | HU0000704325 | 11.389,000000 | 755.093.000 | |
| 2009-09-21 | HU0000704325 | 11.387,000000 | 754.980.000 | |
| 2009-09-18 | HU0000704325 | 11.382,000000 | 747.562.000 | |
| 2009-09-17 | HU0000704325 | 11.378,000000 | 750.097.000 | |
| 2009-09-16 | HU0000704325 | 11.376,000000 | 750.911.000 | |
| 2009-09-15 | HU0000704325 | 11.374,000000 | 748.306.000 | |
| 2009-09-14 | HU0000704325 | 11.372,000000 | 747.389.000 | |
| 2009-09-11 | HU0000704325 | 11.366,000000 | 749.110.000 | |
| 2009-09-10 | HU0000704325 | 11.364,000000 | 750.193.000 | |
| 2009-09-09 | HU0000704325 | 11.363,000000 | 750.196.000 | |
| 2009-09-08 | HU0000704325 | 11.361,000000 | 750.353.000 | |
| 2009-09-07 | HU0000704325 | 11.359,000000 | 750.095.000 | |
| 2009-09-04 | HU0000704325 | 11.352,000000 | 750.364.000 | |
| 2009-09-03 | HU0000704325 | 11.351,000000 | 747.043.000 | |
| 2009-09-02 | HU0000704325 | 11.349,000000 | 746.701.000 | |
| 2009-09-01 | HU0000704325 | 11.347,000000 | 748.082.000 | |
| 2009-08-31 | HU0000704325 | 11.344,000000 | 746.469.000 | |
| 2009-08-29 | HU0000704325 | 11.340,000000 | 746.036.000 | |
| 2009-08-28 | HU0000704325 | 11.338,000000 | 746.965.000 | |
| 2009-08-27 | HU0000704325 | 11.336,000000 | 745.276.000 | |
| 2009-08-26 | HU0000704325 | 11.334,000000 | 746.598.000 | |
| 2009-08-25 | HU0000704325 | 11.333,000000 | 743.436.000 | |
| 2009-08-24 | HU0000704325 | 11.328,000000 | 739.248.000 | |
| 2009-08-19 | HU0000704325 | 11.320,000000 | 735.956.000 | |
| 2009-08-18 | HU0000704325 | 11.318,000000 | 737.693.000 | |
| 2009-08-17 | HU0000704325 | 11.316,000000 | 736.334.000 | |
| 2009-08-14 | HU0000704325 | 11.310,000000 | 736.297.000 | |
| 2009-08-13 | HU0000704325 | 11.308,000000 | 737.959.000 | |
| 2009-08-12 | HU0000704325 | 11.305,000000 | 733.801.000 | |
| 2009-08-11 | HU0000704325 | 11.302,000000 | 734.592.000 | |
| 2009-08-10 | HU0000704325 | 11.300,000000 | 736.498.000 | |
| 2009-08-07 | HU0000704325 | 11.295,000000 | 741.266.000 | |
| 2009-08-06 | HU0000704325 | 11.293,000000 | 747.686.000 | |
| 2009-08-05 | HU0000704325 | 11.289,000000 | 768.394.000 | |
| 2009-08-04 | HU0000704325 | 11.285,000000 | 776.116.000 | |
| 2009-08-03 | HU0000704325 | 11.282,000000 | 779.186.000 | |
| 2009-07-31 | HU0000704325 | 11.275,000000 | 809.889.000 | |
| 2009-07-30 | HU0000704325 | 11.273,000000 | 819.355.000 | |
| 2009-07-29 | HU0000704325 | 11.269,000000 | 822.308.000 | |
| 2009-07-28 | HU0000704325 | 11.259,000000 | 836.337.000 | |
| 2009-07-27 | HU0000704325 | 11.256,000000 | 844.983.000 | |
| 2009-07-24 | HU0000704325 | 11.248,000000 | 878.251.000 | |
| 2009-07-23 | HU0000704325 | 11.244,000000 | 898.323.000 | |
| 2009-07-22 | HU0000704325 | 11.240,000000 | 924.513.000 | |
| 2009-07-21 | HU0000704325 | 11.237,000000 | 943.979.000 | |
| 2009-07-20 | HU0000704325 | 11.235,000000 | 962.365.000 | |
| 2009-07-17 | HU0000704325 | 11.228,000000 | 1.000.460.000 | |
| 2009-07-16 | HU0000704325 | 11.223,000000 | 1.047.350.000 | |
| 2009-07-15 | HU0000704325 | 11.217,000000 | 1.119.670.000 | |
| 2009-07-14 | HU0000704325 | 11.214,000000 | 1.318.220.000 | |
| 2009-07-13 | HU0000704325 | 11.210,000000 | 1.723.330.000 | |
| 2009-07-10 | HU0000704325 | 11.203,000000 | 1.722.200.000 | |
| 2009-07-03 | HU0000704325 | 11.190,000000 | 1.720.280.000 | |