Aktuális árfolyam
14.181,8221
2013-12-30
Eszközérték
527 M
Forint
Hozam (1 év)
+41,70%
Évesített hozam (CAGR)
+5,41%
Maximum ár
14.347,1364
Minimum ár
10.008,4444
Volatilitás
6,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2013-12-30 | 14.181,822124 | +0,02% |
| 2013-12-21 | 14.178,330707 | 0,00% |
| 2013-12-20 | 14.178,499910 | 0,00% |
| 2013-12-19 | 14.178,820230 | +0,00% |
| 2013-12-18 | 14.178,423898 | +0,01% |
| 2013-12-17 | 14.177,494379 | +0,01% |
| 2013-12-16 | 14.175,575316 | +0,02% |
| 2013-12-13 | 14.173,291769 | +0,00% |
| 2013-12-12 | 14.172,748790 | +0,00% |
| 2013-12-11 | 14.172,265293 | +0,00% |
| 2013-12-10 | 14.171,863422 | +0,00% |
| 2013-12-09 | 14.171,197738 | +0,01% |
| 2013-12-07 | 14.170,100067 | +0,01% |
| 2013-12-06 | 14.169,168223 | +0,01% |
| 2013-12-05 | 14.167,955155 | +0,00% |
| 2013-12-04 | 14.167,743226 | +0,00% |
| 2013-12-03 | 14.167,487662 | +0,00% |
| 2013-12-02 | 14.167,404516 | +0,00% |
| 2013-11-29 | 14.166,734286 | 0,00% |
| 2013-11-28 | 14.166,944385 | +0,00% |
| 2013-11-27 | 14.166,353239 | +0,00% |
| 2013-11-26 | 14.166,053855 | +0,00% |
| 2013-11-25 | 14.165,534004 | +0,02% |
| 2013-11-22 | 14.162,684038 | +0,00% |
| 2013-11-21 | 14.162,506691 | +0,00% |
| 2013-11-20 | 14.162,355400 | +0,00% |
| 2013-11-19 | 14.162,032812 | +0,00% |
| 2013-11-18 | 14.161,905806 | +0,01% |
| 2013-11-15 | 14.160,706934 | +0,00% |
| 2013-11-14 | 14.160,255779 | +0,00% |
| 2013-11-13 | 14.159,782615 | +0,00% |
| 2013-11-12 | 14.159,406398 | +0,00% |
| 2013-11-11 | 14.159,064886 | +0,02% |
| 2013-11-08 | 14.156,506321 | +0,00% |
| 2013-11-07 | 14.155,987089 | +0,00% |
| 2013-11-06 | 14.155,506783 | +0,00% |
| 2013-11-05 | 14.155,179600 | +0,00% |
| 2013-11-04 | 14.154,711396 | +0,01% |
| 2013-10-31 | 14.153,567751 | +0,00% |
| 2013-10-30 | 14.153,354867 | +0,00% |
| 2013-10-29 | 14.153,231637 | 0,00% |
| 2013-10-28 | 14.153,241262 | +0,00% |
| 2013-10-25 | 14.152,750998 | +0,01% |
| 2013-10-24 | 14.151,858055 | +0,00% |
| 2013-10-22 | 14.151,613359 | -0,10% |
| 2013-10-09 | 14.165,925132 | +0,26% |
| 2013-09-30 | 14.128,879259 | +0,29% |
| 2013-09-25 | 14.088,634272 | +0,09% |
| 2013-09-16 | 14.075,288740 | +0,27% |
| 2013-09-11 | 14.037,024824 | +0,06% |
| 2013-09-04 | 14.028,096528 | +0,05% |
| 2013-08-30 | 14.021,733035 | +0,12% |
| 2013-08-21 | 14.004,872318 | +0,05% |
| 2013-08-16 | 13.998,221101 | -0,23% |
| 2013-08-07 | 14.031,103988 | +0,07% |
| 2013-07-31 | 14.021,957528 | -0,34% |
| 2013-07-24 | 14.069,893860 | +1,20% |
| 2013-07-16 | 13.902,699827 | +0,06% |
| 2013-07-10 | 13.893,856215 | +0,07% |
| 2013-07-03 | 13.884,193918 | +0,07% |
| 2013-06-28 | 13.873,907499 | +0,14% |
| 2013-06-19 | 13.855,001287 | +0,05% |
| 2013-06-14 | 13.847,560499 | -0,76% |
| 2013-06-05 | 13.954,231239 | +0,05% |
| 2013-05-31 | 13.947,052462 | -2,79% |
| 2013-05-22 | 14.347,136423 | +0,07% |
| 2013-05-16 | 14.337,599945 | +2,72% |
| 2013-05-08 | 13.957,758789 | +0,09% |
| 2013-04-30 | 13.945,537027 | +0,08% |
| 2013-04-24 | 13.934,431710 | +0,19% |
| 2013-04-16 | 13.907,703047 | +1,52% |
| 2013-04-10 | 13.698,938821 | +0,09% |
| 2013-04-03 | 13.687,236399 | +0,07% |
| 2013-03-29 | 13.678,135764 | +0,94% |
| 2013-03-20 | 13.550,952439 | +0,08% |
| 2013-03-14 | 13.540,634069 | +0,52% |
| 2013-03-06 | 13.470,989848 | +0,08% |
| 2013-02-28 | 13.459,611810 | +0,57% |
| 2013-02-20 | 13.383,210211 | +0,07% |
| 2013-02-15 | 13.374,324918 | +0,47% |
| 2013-02-06 | 13.312,148110 | +0,22% |
| 2013-01-31 | 13.282,899404 | +0,32% |
| 2013-01-23 | 13.240,473252 | +0,10% |
| 2013-01-16 | 13.227,492122 | +0,43% |
| 2013-01-09 | 13.171,224251 | +0,15% |
| 2013-01-02 | 13.151,032426 | +0,08% |
| 2012-12-28 | 13.140,789963 | -0,09% |
| 2012-12-19 | 13.152,707381 | +0,32% |
| 2012-12-13 | 13.110,201236 | +0,13% |
| 2012-12-05 | 13.093,637821 | +0,07% |
| 2012-11-30 | 13.083,909999 | +0,64% |
| 2012-11-21 | 13.001,266398 | +0,08% |
| 2012-11-16 | 12.990,291273 | -0,32% |
| 2012-11-07 | 13.032,216661 | +0,12% |
| 2012-10-31 | 13.016,722044 | +0,03% |
| 2012-10-24 | 13.012,278124 | +0,10% |
| 2012-10-19 | 12.999,803971 | +0,05% |
| 2012-10-18 | 12.993,129769 | +0,03% |
| 2012-10-17 | 12.989,880481 | +0,06% |
| 2012-10-16 | 12.982,563525 | -0,11% |
| 2012-10-15 | 12.996,247215 | +0,10% |
| 2012-10-12 | 12.982,841681 | +0,03% |
| 2012-10-11 | 12.979,510842 | +0,01% |
| 2012-10-10 | 12.978,159204 | +0,03% |
| 2012-10-09 | 12.973,982509 | +0,02% |
| 2012-10-08 | 12.971,716397 | +0,05% |
| 2012-10-05 | 12.965,245503 | +0,02% |
| 2012-10-04 | 12.963,060849 | +0,02% |
| 2012-10-03 | 12.960,808075 | +0,02% |
| 2012-10-02 | 12.958,664691 | +0,01% |
| 2012-10-01 | 12.956,889878 | +0,04% |
| 2012-09-28 | 12.951,770592 | -0,18% |
| 2012-09-27 | 12.975,415639 | +0,20% |
| 2012-09-26 | 12.949,716515 | +0,02% |
| 2012-09-25 | 12.947,640832 | +0,01% |
| 2012-09-24 | 12.946,138094 | +0,05% |
| 2012-09-21 | 12.939,541963 | +0,02% |
| 2012-09-20 | 12.936,333296 | +0,03% |
| 2012-09-19 | 12.933,015540 | +0,02% |
| 2012-09-18 | 12.930,052542 | +0,02% |
| 2012-09-17 | 12.927,594634 | +0,06% |
| 2012-09-14 | 12.919,784233 | -0,28% |
| 2012-09-13 | 12.956,292551 | +0,03% |
| 2012-09-12 | 12.952,770034 | +0,02% |
| 2012-09-11 | 12.950,789580 | +0,02% |
| 2012-09-10 | 12.948,699912 | +0,04% |
| 2012-09-07 | 12.942,989151 | +0,01% |
| 2012-09-06 | 12.941,103681 | +0,01% |
| 2012-09-05 | 12.939,409274 | +0,02% |
| 2012-09-04 | 12.937,278044 | +0,01% |
| 2012-09-03 | 12.935,679135 | +0,05% |
| 2012-08-31 | 12.929,245813 | -0,39% |
| 2012-08-30 | 12.980,316224 | +0,22% |
| 2012-08-29 | 12.951,832435 | +0,02% |
| 2012-08-28 | 12.949,742207 | +0,01% |
| 2012-08-27 | 12.948,511518 | +0,04% |
| 2012-08-24 | 12.942,894031 | +0,02% |
| 2012-08-23 | 12.940,257450 | +0,02% |
| 2012-08-22 | 12.937,880386 | +0,03% |
| 2012-08-21 | 12.934,275074 | +0,07% |
| 2012-08-17 | 12.924,971813 | +0,01% |
| 2012-08-16 | 12.923,127248 | +0,25% |
| 2012-08-15 | 12.890,698811 | +0,00% |
| 2012-08-14 | 12.890,423663 | +0,03% |
| 2012-08-13 | 12.887,118763 | +0,04% |
| 2012-08-10 | 12.881,489182 | +0,02% |
| 2012-08-09 | 12.878,579936 | +0,00% |
| 2012-08-08 | 12.878,195471 | +0,01% |
| 2012-08-07 | 12.876,268893 | +0,03% |
| 2012-08-06 | 12.872,635878 | +0,04% |
| 2012-08-03 | 12.867,795998 | +0,04% |
| 2012-08-02 | 12.863,111829 | +0,02% |
| 2012-08-01 | 12.860,011295 | +0,02% |
| 2012-07-31 | 12.856,883584 | +0,24% |
| 2012-07-30 | 12.825,483458 | +0,07% |
| 2012-07-27 | 12.816,563501 | +0,02% |
| 2012-07-26 | 12.813,639477 | -0,03% |
| 2012-07-25 | 12.816,909075 | +0,03% |
| 2012-07-24 | 12.812,617537 | -0,01% |
| 2012-07-23 | 12.814,263381 | +0,06% |
| 2012-07-20 | 12.806,528049 | +0,04% |
| 2012-07-19 | 12.801,516583 | +0,01% |
| 2012-07-18 | 12.800,394830 | +0,04% |
| 2012-07-17 | 12.795,588281 | +0,04% |
| 2012-07-16 | 12.790,740772 | +0,59% |
| 2012-07-13 | 12.716,104717 | +0,04% |
| 2012-07-12 | 12.710,479289 | +0,01% |
| 2012-07-11 | 12.708,729776 | +0,02% |
| 2012-07-10 | 12.706,024975 | +0,01% |
| 2012-07-09 | 12.704,493823 | +0,05% |
| 2012-07-06 | 12.698,711812 | -0,01% |
| 2012-07-05 | 12.699,459360 | +0,02% |
| 2012-07-04 | 12.697,450099 | 0,00% |
| 2012-07-03 | 12.697,542689 | +0,01% |
| 2012-07-02 | 12.696,011256 | -0,10% |
| 2012-06-29 | 12.708,487169 | +0,02% |
| 2012-06-28 | 12.705,768440 | +0,02% |
| 2012-06-27 | 12.703,104277 | +0,04% |
| 2012-06-26 | 12.697,792502 | -0,01% |
| 2012-06-25 | 12.698,458309 | +0,03% |
| 2012-06-22 | 12.694,505303 | +0,05% |
| 2012-06-21 | 12.688,033441 | +0,06% |
| 2012-06-20 | 12.680,865396 | +0,06% |
| 2012-06-19 | 12.673,069525 | +0,07% |
| 2012-06-18 | 12.664,509398 | +0,06% |
| 2012-06-15 | 12.657,089360 | +0,44% |
| 2012-06-14 | 12.601,149403 | +0,01% |
| 2012-06-13 | 12.599,467617 | +0,04% |
| 2012-06-12 | 12.594,974193 | +0,07% |
| 2012-06-11 | 12.586,113579 | +0,02% |
| 2012-06-08 | 12.584,124514 | +0,05% |
| 2012-06-07 | 12.578,129813 | +0,05% |
| 2012-06-06 | 12.571,657033 | +0,05% |
| 2012-06-05 | 12.565,102417 | -0,01% |
| 2012-06-04 | 12.565,753655 | +0,03% |
| 2012-06-01 | 12.562,562430 | -0,03% |
| 2012-05-31 | 12.566,195176 | +0,00% |
| 2012-05-30 | 12.565,590971 | +0,02% |
| 2012-05-29 | 12.563,157944 | +0,10% |
| 2012-05-25 | 12.550,095592 | -0,01% |
| 2012-05-24 | 12.551,169779 | -0,07% |
| 2012-05-23 | 12.560,514275 | +0,04% |
| 2012-05-22 | 12.555,160341 | +0,07% |
| 2012-05-21 | 12.545,998731 | -0,01% |
| 2012-05-18 | 12.547,651017 | +0,03% |
| 2012-05-17 | 12.543,880322 | -0,08% |
| 2012-05-16 | 12.553,893680 | +0,05% |
| 2012-05-15 | 12.547,216286 | -0,01% |
| 2012-05-14 | 12.547,976776 | +0,04% |
| 2012-05-11 | 12.543,489194 | +0,03% |
| 2012-05-10 | 12.539,691460 | -0,01% |
| 2012-05-09 | 12.541,134324 | +0,02% |
| 2012-05-08 | 12.539,192663 | +0,01% |
| 2012-05-07 | 12.538,355995 | +0,03% |
| 2012-05-04 | 12.534,453963 | +0,03% |
| 2012-05-03 | 12.530,969664 | +0,12% |
| 2012-05-02 | 12.515,925737 | +0,32% |
| 2012-04-27 | 12.475,691685 | +0,23% |
| 2012-04-26 | 12.447,450368 | +0,18% |
| 2012-04-25 | 12.425,349754 | -0,01% |
| 2012-04-24 | 12.426,613451 | +0,00% |
| 2012-04-23 | 12.426,581090 | +0,04% |
| 2012-04-21 | 12.422,190907 | +0,03% |
| 2012-04-20 | 12.418,583404 | +0,01% |
| 2012-04-19 | 12.417,855412 | +0,05% |
| 2012-04-18 | 12.412,036639 | +0,06% |
| 2012-04-17 | 12.404,702782 | -0,37% |
| 2012-04-16 | 12.450,766789 | +0,05% |
| 2012-04-13 | 12.444,923856 | +0,04% |
| 2012-04-12 | 12.439,719092 | -0,06% |
| 2012-04-11 | 12.447,602879 | +0,00% |
| 2012-04-10 | 12.447,284583 | +0,05% |
| 2012-04-06 | 12.440,989473 | -0,02% |
| 2012-04-05 | 12.442,908948 | +0,05% |
| 2012-04-04 | 12.436,776537 | +0,02% |
| 2012-04-03 | 12.434,697462 | +0,07% |
| 2012-04-02 | 12.426,231366 | -0,03% |
| 2012-03-30 | 12.429,765910 | -0,19% |
| 2012-03-29 | 12.453,653918 | +0,02% |
| 2012-03-28 | 12.451,670332 | +0,04% |
| 2012-03-27 | 12.446,315884 | +0,01% |
| 2012-03-26 | 12.444,591661 | +0,11% |
| 2012-03-23 | 12.431,312416 | -0,01% |
| 2012-03-22 | 12.432,003805 | -0,05% |
| 2012-03-21 | 12.438,086004 | +0,04% |
| 2012-03-20 | 12.433,427566 | -0,03% |
| 2012-03-19 | 12.436,834779 | +0,28% |
| 2012-03-14 | 12.402,229538 | -0,01% |
| 2012-03-13 | 12.403,412256 | +0,03% |
| 2012-03-12 | 12.400,159576 | +0,09% |
| 2012-03-09 | 12.389,105054 | +0,04% |
| 2012-03-08 | 12.384,692325 | +0,01% |
| 2012-03-07 | 12.382,954535 | -0,04% |
| 2012-03-06 | 12.387,589728 | -0,09% |
| 2012-03-05 | 12.398,884874 | +0,19% |
| 2012-03-02 | 12.375,273504 | +0,02% |
| 2012-03-01 | 12.373,371523 | +0,15% |
| 2012-02-29 | 12.354,833265 | +0,25% |
| 2012-02-28 | 12.324,546240 | -0,08% |
| 2012-02-27 | 12.334,503898 | 0,00% |
| 2012-02-24 | 12.334,868563 | -0,01% |
| 2012-02-23 | 12.335,764041 | -0,04% |
| 2012-02-22 | 12.341,298641 | +0,08% |
| 2012-02-21 | 12.331,329376 | +0,08% |
| 2012-02-20 | 12.321,359880 | +0,18% |
| 2012-02-17 | 12.299,680228 | +0,00% |
| 2012-02-16 | 12.299,442025 | +0,37% |
| 2012-02-15 | 12.253,677084 | -0,06% |
| 2012-02-14 | 12.260,427572 | +0,00% |
| 2012-02-13 | 12.260,067698 | +0,05% |
| 2012-02-10 | 12.253,542680 | -0,02% |
| 2012-02-09 | 12.256,580957 | +0,18% |
| 2012-02-08 | 12.233,975760 | +0,08% |
| 2012-02-07 | 12.224,444401 | -0,02% |
| 2012-02-06 | 12.227,195772 | +0,12% |
| 2012-02-03 | 12.211,962529 | +0,07% |
| 2012-02-02 | 12.202,826882 | -0,49% |
| 2012-02-01 | 12.262,399730 | +0,03% |
| 2012-01-31 | 12.258,477374 | -0,01% |
| 2012-01-30 | 12.260,177749 | -0,03% |
| 2012-01-27 | 12.263,504976 | +0,10% |
| 2012-01-26 | 12.251,462542 | +0,34% |
| 2012-01-25 | 12.210,310143 | +0,10% |
| 2012-01-24 | 12.197,858399 | +0,04% |
| 2012-01-23 | 12.192,858260 | +0,01% |
| 2012-01-20 | 12.192,023947 | +0,15% |
| 2012-01-19 | 12.173,635553 | +0,21% |
| 2012-01-18 | 12.147,618260 | -0,04% |
| 2012-01-17 | 12.152,840043 | -0,38% |
| 2012-01-16 | 12.199,047880 | -0,02% |
| 2012-01-13 | 12.201,297794 | +0,01% |
| 2012-01-12 | 12.199,613971 | +0,27% |
| 2012-01-11 | 12.167,045852 | -0,11% |
| 2012-01-10 | 12.180,033013 | +0,04% |
| 2012-01-09 | 12.174,787123 | +0,55% |
| 2012-01-06 | 12.107,757968 | -0,52% |
| 2012-01-05 | 12.171,152934 | -0,39% |
| 2012-01-04 | 12.219,044453 | -0,21% |
| 2012-01-03 | 12.244,417641 | +0,10% |
| 2012-01-02 | 12.232,533216 | -0,08% |
| 2011-12-30 | 12.242,476500 | -0,31% |
| 2011-12-29 | 12.280,623217 | +0,02% |
| 2011-12-28 | 12.278,401410 | +0,02% |
| 2011-12-27 | 12.275,893019 | +0,10% |
| 2011-12-23 | 12.263,845374 | -0,16% |
| 2011-12-22 | 12.282,884387 | +0,10% |
| 2011-12-21 | 12.270,261338 | +0,01% |
| 2011-12-20 | 12.269,092451 | -0,07% |
| 2011-12-19 | 12.277,613194 | +0,09% |
| 2011-12-16 | 12.266,682395 | +0,05% |
| 2011-12-15 | 12.260,437824 | +0,02% |
| 2011-12-14 | 12.258,272559 | -0,02% |
| 2011-12-13 | 12.260,665565 | +0,16% |
| 2011-12-12 | 12.241,140718 | -0,26% |
| 2011-12-09 | 12.272,585031 | -0,12% |
| 2011-12-08 | 12.287,383629 | +0,04% |
| 2011-12-07 | 12.282,243268 | +0,20% |
| 2011-12-06 | 12.258,132497 | +0,15% |
| 2011-12-05 | 12.239,480724 | +0,15% |
| 2011-12-02 | 12.220,933217 | +0,28% |
| 2011-12-01 | 12.187,351050 | -0,11% |
| 2011-11-30 | 12.200,279662 | -0,07% |
| 2011-11-29 | 12.208,938080 | +0,18% |
| 2011-11-28 | 12.187,423418 | -0,61% |
| 2011-11-25 | 12.262,793438 | -0,16% |
| 2011-11-24 | 12.282,876233 | -0,09% |
| 2011-11-23 | 12.294,169891 | +0,01% |
| 2011-11-22 | 12.293,140051 | +0,08% |
| 2011-11-21 | 12.283,376013 | +0,50% |
| 2011-11-18 | 12.221,820816 | -0,06% |
| 2011-11-17 | 12.229,006722 | -0,71% |
| 2011-11-16 | 12.316,446492 | -0,15% |
| 2011-11-15 | 12.335,519110 | -0,16% |
| 2011-11-14 | 12.355,738175 | -0,18% |
| 2011-11-11 | 12.377,650999 | -0,03% |
| 2011-11-10 | 12.381,847783 | -0,11% |
| 2011-11-09 | 12.395,980023 | +0,04% |
| 2011-11-08 | 12.390,951966 | +0,02% |
| 2011-11-07 | 12.388,079787 | -0,02% |
| 2011-11-04 | 12.390,203527 | -0,06% |
| 2011-11-03 | 12.398,096274 | -0,40% |
| 2011-11-02 | 12.448,489477 | +0,11% |
| 2011-10-28 | 12.434,920470 | -0,08% |
| 2011-10-27 | 12.444,372045 | +0,05% |
| 2011-10-26 | 12.438,470038 | +0,06% |
| 2011-10-25 | 12.430,725793 | -0,70% |
| 2011-10-24 | 12.518,868661 | +0,87% |
| 2011-10-21 | 12.410,584677 | -0,27% |
| 2011-10-20 | 12.444,205877 | +0,10% |
| 2011-10-19 | 12.432,244591 | -0,22% |
| 2011-10-18 | 12.460,256777 | +0,13% |
| 2011-10-17 | 12.443,982819 | -0,12% |
| 2011-10-14 | 12.458,723461 | +0,18% |
| 2011-10-13 | 12.436,346607 | -0,60% |
| 2011-10-12 | 12.511,195323 | +0,01% |
| 2011-10-11 | 12.509,415914 | +0,01% |
| 2011-10-10 | 12.507,636773 | +0,04% |
| 2011-10-07 | 12.502,300569 | +0,01% |
| 2011-10-06 | 12.500,522113 | +0,01% |
| 2011-10-05 | 12.498,733265 | -2,02% |
| 2011-10-04 | 12.756,547905 | +0,01% |
| 2011-10-03 | 12.754,652776 | +0,03% |
| 2011-09-30 | 12.750,354586 | +0,01% |
| 2011-09-29 | 12.748,920640 | +0,01% |
| 2011-09-28 | 12.747,475829 | +0,01% |
| 2011-09-27 | 12.746,042217 | +0,01% |
| 2011-09-26 | 12.744,598335 | +0,03% |
| 2011-09-23 | 12.740,266175 | +0,01% |
| 2011-09-22 | 12.738,813474 | +0,01% |
| 2011-09-21 | 12.737,316979 | +0,01% |
| 2011-09-20 | 12.735,819681 | +0,01% |
| 2011-09-19 | 12.734,320514 | +0,03% |
| 2011-09-16 | 12.729,882552 | +0,01% |
| 2011-09-15 | 12.728,318530 | +0,01% |
| 2011-09-14 | 12.726,733657 | +0,01% |
| 2011-09-13 | 12.725,141182 | +0,01% |
| 2011-09-12 | 12.723,632336 | +0,03% |
| 2011-09-09 | 12.719,189816 | +0,01% |
| 2011-09-08 | 12.717,713837 | +0,01% |
| 2011-09-07 | 12.716,254959 | +0,01% |
| 2011-09-06 | 12.714,789234 | +0,01% |
| 2011-09-05 | 12.713,317977 | +0,04% |
| 2011-09-02 | 12.708,867047 | +0,01% |
| 2011-09-01 | 12.707,391956 | +0,01% |
| 2011-08-31 | 12.705,941650 | +0,01% |
| 2011-08-30 | 12.704,489037 | +0,01% |
| 2011-08-29 | 12.703,023520 | +0,04% |
| 2011-08-26 | 12.698,507636 | +0,01% |
| 2011-08-25 | 12.697,009705 | +0,01% |
| 2011-08-24 | 12.695,602839 | +0,01% |
| 2011-08-23 | 12.694,194726 | +0,01% |
| 2011-08-22 | 12.692,788238 | +0,03% |
| 2011-08-19 | 12.688,599176 | +0,01% |
| 2011-08-18 | 12.687,189635 | +0,01% |
| 2011-08-17 | 12.685,777307 | +0,01% |
| 2011-08-16 | 12.684,360661 | +0,01% |
| 2011-08-15 | 12.682,967570 | +0,03% |
| 2011-08-12 | 12.678,719676 | 0,00% |
| 2011-08-11 | 12.678,895521 | 0,00% |
| 2011-08-10 | 12.679,032913 | 0,00% |
| 2011-08-09 | 12.679,170324 | 0,00% |
| 2011-08-08 | 12.679,307754 | 0,00% |
| 2011-08-05 | 12.679,719800 | 0,00% |
| 2011-08-04 | 12.679,857129 | +0,29% |
| 2011-08-03 | 12.642,637518 | 0,00% |
| 2011-08-02 | 12.642,774833 | -0,01% |
| 2011-08-01 | 12.644,044181 | 0,00% |
| 2011-07-29 | 12.644,456186 | +0,02% |
| 2011-07-28 | 12.642,434942 | +0,02% |
| 2011-07-27 | 12.640,401002 | +0,02% |
| 2011-07-26 | 12.638,379739 | +0,02% |
| 2011-07-25 | 12.636,358467 | +0,05% |
| 2011-07-22 | 12.630,294670 | +0,02% |
| 2011-07-21 | 12.628,273371 | +0,02% |
| 2011-07-20 | 12.626,251995 | +0,02% |
| 2011-07-19 | 12.624,230586 | +0,06% |
| 2011-07-18 | 12.616,922134 | +0,06% |
| 2011-07-15 | 12.608,930701 | +0,02% |
| 2011-07-14 | 12.605,882328 | +0,02% |
| 2011-07-13 | 12.602,757946 | +0,03% |
| 2011-07-12 | 12.599,544818 | +0,04% |
| 2011-07-11 | 12.595,000415 | +0,07% |
| 2011-07-08 | 12.586,032772 | +0,03% |
| 2011-07-07 | 12.582,515289 | +0,03% |
| 2011-07-06 | 12.578,959683 | +0,03% |
| 2011-07-05 | 12.575,289958 | +0,04% |
| 2011-07-04 | 12.569,794518 | +0,08% |
| 2011-07-01 | 12.559,837814 | +0,02% |
| 2011-06-30 | 12.556,945167 | -0,46% |
| 2011-06-29 | 12.615,312484 | +0,02% |
| 2011-06-28 | 12.613,240389 | +0,03% |
| 2011-06-27 | 12.608,911483 | +0,04% |
| 2011-06-24 | 12.604,279959 | +0,02% |
| 2011-06-23 | 12.601,878145 | +0,02% |
| 2011-06-22 | 12.599,400372 | +0,02% |
| 2011-06-21 | 12.596,859190 | +0,04% |
| 2011-06-20 | 12.591,579355 | +0,04% |
| 2011-06-17 | 12.586,009584 | +0,02% |
| 2011-06-16 | 12.583,126016 | +0,02% |
| 2011-06-15 | 12.581,196965 | +0,06% |
| 2011-06-14 | 12.573,571541 | +0,06% |
| 2011-06-10 | 12.565,435110 | +0,03% |
| 2011-06-09 | 12.562,082414 | +0,03% |
| 2011-06-08 | 12.558,666335 | +0,03% |
| 2011-06-07 | 12.555,186820 | +0,06% |
| 2011-06-06 | 12.548,017682 | +0,06% |
| 2011-06-03 | 12.540,583383 | +0,03% |
| 2011-06-02 | 12.536,761403 | -0,02% |
| 2011-06-01 | 12.538,860463 | +0,01% |
| 2011-05-31 | 12.537,016482 | -0,07% |
| 2011-05-30 | 12.545,373439 | +0,04% |
| 2011-05-27 | 12.539,841495 | +0,01% |
| 2011-05-26 | 12.538,010168 | +0,01% |
| 2011-05-25 | 12.536,166173 | +0,01% |
| 2011-05-24 | 12.534,322178 | +0,01% |
| 2011-05-23 | 12.532,490851 | +0,04% |
| 2011-05-20 | 12.526,983185 | +0,01% |
| 2011-05-19 | 12.525,138606 | +0,01% |
| 2011-05-18 | 12.523,306905 | +0,01% |
| 2011-05-17 | 12.521,475223 | +0,01% |
| 2011-05-16 | 12.519,630844 | +0,07% |
| 2011-05-13 | 12.510,739671 | +0,01% |
| 2011-05-12 | 12.508,907984 | +0,01% |
| 2011-05-11 | 12.507,076296 | +0,01% |
| 2011-05-10 | 12.505,244636 | +0,01% |
| 2011-05-09 | 12.503,412986 | +0,04% |
| 2011-05-06 | 12.497,930469 | +0,01% |
| 2011-05-05 | 12.496,098709 | +0,01% |
| 2011-05-04 | 12.494,266957 | +0,01% |
| 2011-05-03 | 12.492,447874 | +0,01% |
| 2011-05-02 | 12.490,616105 | +0,04% |
| 2011-04-29 | 12.485,146256 | 0,00% |
| 2011-04-28 | 12.485,578575 | +0,01% |
| 2011-04-27 | 12.483,759487 | +0,01% |
| 2011-04-26 | 12.481,940418 | +0,06% |
| 2011-04-22 | 12.474,651441 | +0,01% |
| 2011-04-21 | 12.472,832353 | +0,01% |
| 2011-04-20 | 12.471,013193 | +0,01% |
| 2011-04-19 | 12.469,193047 | +0,01% |
| 2011-04-18 | 12.467,372760 | +0,04% |
| 2011-04-15 | 12.461,911866 | +0,01% |
| 2011-04-14 | 12.461,223597 | +0,01% |
| 2011-04-13 | 12.459,416772 | +0,01% |
| 2011-04-12 | 12.457,597525 | +0,01% |
| 2011-04-11 | 12.455,778319 | +0,04% |
| 2011-04-08 | 12.450,346105 | +0,01% |
| 2011-04-07 | 12.448,526972 | +0,01% |
| 2011-04-06 | 12.446,720434 | +0,01% |
| 2011-04-05 | 12.444,901228 | +0,01% |
| 2011-04-04 | 12.443,094694 | +0,04% |
| 2011-04-01 | 12.437,662444 | +0,01% |
| 2011-03-31 | 12.435,855911 | +0,06% |
| 2011-03-30 | 12.428,389251 | +0,01% |
| 2011-03-29 | 12.426,582717 | +0,01% |
| 2011-03-28 | 12.424,776179 | +0,04% |
| 2011-03-25 | 12.419,356602 | +0,01% |
| 2011-03-24 | 12.417,550091 | +0,01% |
| 2011-03-23 | 12.415,743567 | +0,01% |
| 2011-03-22 | 12.413,949724 | +0,01% |
| 2011-03-21 | 12.412,143204 | +0,04% |
| 2011-03-18 | 12.406,736172 | +0,01% |
| 2011-03-17 | 12.404,942284 | -0,13% |
| 2011-03-16 | 12.421,302905 | +0,07% |
| 2011-03-11 | 12.412,307959 | +0,01% |
| 2011-03-10 | 12.410,514044 | +0,01% |
| 2011-03-09 | 12.408,720128 | +0,01% |
| 2011-03-08 | 12.406,926208 | +0,01% |
| 2011-03-07 | 12.405,119606 | +0,04% |
| 2011-03-04 | 12.399,737559 | +0,01% |
| 2011-03-03 | 12.397,943543 | +0,01% |
| 2011-03-02 | 12.396,162204 | +0,01% |
| 2011-03-01 | 12.394,368189 | +0,01% |
| 2011-02-28 | 12.392,574200 | -0,05% |
| 2011-02-25 | 12.398,525111 | +0,01% |
| 2011-02-24 | 12.396,731081 | +0,01% |
| 2011-02-23 | 12.394,949752 | +0,01% |
| 2011-02-22 | 12.393,155759 | +0,01% |
| 2011-02-21 | 12.391,374411 | +0,04% |
| 2011-02-18 | 12.386,005009 | +0,01% |
| 2011-02-17 | 12.384,223652 | +0,01% |
| 2011-02-16 | 12.382,442291 | +0,09% |
| 2011-02-15 | 12.371,591836 | +0,01% |
| 2011-02-14 | 12.369,810283 | +0,04% |
| 2011-02-11 | 12.364,465583 | +0,01% |
| 2011-02-10 | 12.362,683857 | +0,01% |
| 2011-02-09 | 12.360,901898 | +0,01% |
| 2011-02-08 | 12.359,119775 | +0,01% |
| 2011-02-07 | 12.357,337697 | +0,04% |
| 2011-02-04 | 12.352,004420 | +0,01% |
| 2011-02-03 | 12.350,222503 | +0,01% |
| 2011-02-02 | 12.348,440749 | +0,01% |
| 2011-02-01 | 12.346,671704 | +0,01% |
| 2011-01-31 | 12.344,889996 | -0,09% |
| 2011-01-28 | 12.355,418606 | +0,01% |
| 2011-01-27 | 12.353,636893 | +0,01% |
| 2011-01-26 | 12.351,867840 | +0,01% |
| 2011-01-25 | 12.350,086141 | +0,01% |
| 2011-01-24 | 12.348,317306 | +0,04% |
| 2011-01-21 | 12.343,010866 | +0,01% |
| 2011-01-20 | 12.341,229309 | +0,01% |
| 2011-01-19 | 12.339,460360 | +0,01% |
| 2011-01-18 | 12.337,691261 | +0,01% |
| 2011-01-17 | 12.335,922189 | +0,04% |
| 2011-01-14 | 12.330,627806 | -0,08% |
| 2011-01-13 | 12.340,179129 | +0,01% |
| 2011-01-12 | 12.338,410294 | +0,01% |
| 2011-01-11 | 12.336,641496 | +0,01% |
| 2011-01-10 | 12.334,885398 | +0,04% |
| 2011-01-07 | 12.329,591718 | +0,01% |
| 2011-01-06 | 12.327,822856 | +0,01% |
| 2011-01-05 | 12.326,066657 | +0,01% |
| 2011-01-04 | 12.324,297800 | +0,01% |
| 2011-01-03 | 12.322,541620 | +0,04% |
| 2010-12-31 | 12.317,260512 | +0,01% |
| 2010-12-30 | 12.315,504350 | -0,05% |
| 2010-12-29 | 12.321,672407 | +0,01% |
| 2010-12-28 | 12.319,903554 | +0,01% |
| 2010-12-27 | 12.318,147379 | +0,06% |
| 2010-12-23 | 12.311,122494 | +0,01% |
| 2010-12-22 | 12.309,366213 | +0,01% |
| 2010-12-21 | 12.307,622492 | +0,01% |
| 2010-12-20 | 12.305,866371 | +0,04% |
| 2010-12-17 | 12.300,610704 | +0,01% |
| 2010-12-16 | 12.298,854578 | +0,25% |
| 2010-12-15 | 12.267,665728 | +0,01% |
| 2010-12-14 | 12.265,922276 | +0,01% |
| 2010-12-13 | 12.264,166150 | +0,04% |
| 2010-12-10 | 12.258,923133 | +0,01% |
| 2010-12-09 | 12.257,179704 | +0,01% |
| 2010-12-08 | 12.255,423596 | +0,01% |
| 2010-12-07 | 12.253,680162 | +0,01% |
| 2010-12-06 | 12.251,936646 | +0,04% |
| 2010-12-03 | 12.246,693423 | +0,01% |
| 2010-12-02 | 12.244,949907 | +0,01% |
| 2010-12-01 | 12.243,206404 | +0,01% |
| 2010-11-30 | 12.241,462901 | -0,29% |
| 2010-11-29 | 12.277,089220 | +0,04% |
| 2010-11-26 | 12.271,859318 | +0,01% |
| 2010-11-25 | 12.270,116016 | +0,01% |
| 2010-11-24 | 12.268,385378 | +0,01% |
| 2010-11-23 | 12.266,642044 | +0,01% |
| 2010-11-22 | 12.264,898664 | +0,04% |
| 2010-11-19 | 12.259,693373 | +0,01% |
| 2010-11-18 | 12.257,949720 | +0,01% |
| 2010-11-17 | 12.256,218593 | +0,01% |
| 2010-11-16 | 12.254,474588 | -0,07% |
| 2010-11-15 | 12.262,931559 | +0,04% |
| 2010-11-12 | 12.257,726300 | +0,01% |
| 2010-11-11 | 12.255,995493 | +0,01% |
| 2010-11-10 | 12.254,264740 | +0,01% |
| 2010-11-09 | 12.252,534001 | +0,01% |
| 2010-11-08 | 12.250,803226 | +0,04% |
| 2010-11-05 | 12.245,610786 | +0,01% |
| 2010-11-04 | 12.243,879956 | +0,01% |
| 2010-11-03 | 12.242,149135 | +0,01% |
| 2010-11-02 | 12.240,418382 | +0,06% |
| 2010-10-29 | 12.233,520777 | -0,05% |
| 2010-10-28 | 12.239,714252 | +0,01% |
| 2010-10-27 | 12.237,983482 | +0,01% |
| 2010-10-26 | 12.236,265324 | +0,01% |
| 2010-10-25 | 12.234,534353 | +0,04% |
| 2010-10-22 | 12.229,367062 | +0,01% |
| 2010-10-21 | 12.227,648955 | +0,01% |
| 2010-10-20 | 12.225,930852 | +0,01% |
| 2010-10-19 | 12.224,200077 | +0,01% |
| 2010-10-18 | 12.222,482020 | +0,04% |
| 2010-10-15 | 12.217,327780 | +0,15% |
| 2010-10-14 | 12.198,629261 | +0,01% |
| 2010-10-13 | 12.196,911177 | +0,01% |
| 2010-10-12 | 12.195,193088 | +0,01% |
| 2010-10-11 | 12.193,474994 | +0,04% |
| 2010-10-08 | 12.188,333400 | +0,01% |
| 2010-10-07 | 12.186,615288 | +0,01% |
| 2010-10-06 | 12.184,897186 | +0,01% |
| 2010-10-05 | 12.183,191706 | +0,01% |
| 2010-10-04 | 12.181,473512 | +0,04% |
| 2010-10-01 | 12.176,331612 | +0,01% |
| 2010-09-30 | 12.174,524663 | -0,06% |
| 2010-09-29 | 12.181,811989 | +0,02% |
| 2010-09-28 | 12.179,979673 | +0,02% |
| 2010-09-27 | 12.177,830410 | +0,04% |
| 2010-09-24 | 12.172,574405 | +0,02% |
| 2010-09-23 | 12.170,742102 | +0,02% |
| 2010-09-22 | 12.168,897054 | +0,02% |
| 2010-09-21 | 12.167,064709 | +0,02% |
| 2010-09-20 | 12.164,370200 | +0,04% |
| 2010-09-17 | 12.159,709937 | +0,02% |
| 2010-09-16 | 12.157,864897 | +0,27% |
| 2010-09-15 | 12.124,960581 | +0,01% |
| 2010-09-14 | 12.123,660747 | +0,01% |
| 2010-09-13 | 12.122,766618 | +0,05% |
| 2010-09-10 | 12.117,193403 | +0,01% |
| 2010-09-09 | 12.116,172423 | -0,01% |
| 2010-09-08 | 12.116,812350 | +0,01% |
| 2010-09-07 | 12.115,081355 | +0,01% |
| 2010-09-06 | 12.113,451738 | +0,04% |
| 2010-09-03 | 12.109,209542 | +0,01% |
| 2010-09-02 | 12.107,491203 | +0,01% |
| 2010-09-01 | 12.106,799828 | +0,01% |
| 2010-08-31 | 12.105,081506 | -0,07% |
| 2010-08-30 | 12.113,268892 | +0,03% |
| 2010-08-27 | 12.109,369147 | +0,02% |
| 2010-08-26 | 12.107,511334 | +0,01% |
| 2010-08-25 | 12.105,767667 | 0,00% |
| 2010-08-24 | 12.106,356848 | +0,01% |
| 2010-08-23 | 12.104,549794 | +0,06% |
| 2010-08-19 | 12.097,828791 | +0,02% |
| 2010-08-18 | 12.095,704741 | +0,01% |
| 2010-08-17 | 12.093,961065 | +0,02% |
| 2010-08-16 | 12.092,077929 | +0,14% |
| 2010-08-13 | 12.075,070211 | +0,01% |
| 2010-08-12 | 12.074,391550 | +0,01% |
| 2010-08-11 | 12.073,712907 | +0,01% |
| 2010-08-10 | 12.071,943876 | +0,01% |
| 2010-08-09 | 12.071,062351 | +0,04% |
| 2010-08-06 | 12.066,832933 | +0,01% |
| 2010-08-05 | 12.065,317146 | +0,01% |
| 2010-08-04 | 12.064,676170 | +0,01% |
| 2010-08-03 | 12.063,895790 | +0,02% |
| 2010-08-02 | 12.062,012376 | +0,04% |
| 2010-07-30 | 12.056,996031 | -0,11% |
| 2010-07-29 | 12.070,837832 | +0,02% |
| 2010-07-28 | 12.068,827600 | +0,02% |
| 2010-07-27 | 12.066,830045 | +0,01% |
| 2010-07-26 | 12.065,403055 | +0,03% |
| 2010-07-23 | 12.061,350279 | +0,02% |
| 2010-07-22 | 12.059,238651 | +0,03% |
| 2010-07-21 | 12.055,681563 | -0,01% |
| 2010-07-20 | 12.056,612574 | -0,05% |
| 2010-07-19 | 12.063,007700 | +0,04% |
| 2010-07-16 | 12.058,004101 | +0,26% |
| 2010-07-15 | 12.026,928845 | +0,02% |
| 2010-07-14 | 12.024,614367 | +0,01% |
| 2010-07-13 | 12.022,997231 | +0,01% |
| 2010-07-12 | 12.022,001364 | +0,04% |
| 2010-07-09 | 12.017,086579 | +0,02% |
| 2010-07-08 | 12.014,658005 | +0,01% |
| 2010-07-07 | 12.012,926760 | +0,02% |
| 2010-07-06 | 12.011,042147 | +0,02% |
| 2010-07-05 | 12.008,188093 | +0,04% |
| 2010-07-02 | 12.003,885982 | +0,00% |
| 2010-07-01 | 12.003,428231 | -0,07% |
| 2010-06-30 | 12.011,617341 | -0,46% |
| 2010-06-29 | 12.067,648626 | +0,01% |
| 2010-06-28 | 12.065,999024 | +0,03% |
| 2010-06-25 | 12.061,823558 | +0,00% |
| 2010-06-24 | 12.061,264307 | +0,01% |
| 2010-06-23 | 12.060,020405 | +0,00% |
| 2010-06-22 | 12.059,423122 | +0,01% |
| 2010-06-21 | 12.057,672097 | +0,05% |
| 2010-06-18 | 12.051,645634 | +0,01% |
| 2010-06-17 | 12.050,870828 | +0,00% |
| 2010-06-16 | 12.050,780600 | -0,41% |
| 2010-06-15 | 12.100,087874 | 0,00% |
| 2010-06-14 | 12.100,326357 | +0,05% |
| 2010-06-11 | 12.093,878013 | 0,00% |
| 2010-06-10 | 12.094,116395 | +0,03% |
| 2010-06-09 | 12.090,386983 | +0,04% |
| 2010-06-08 | 12.086,074618 | -0,03% |
| 2010-06-07 | 12.090,079444 | 0,00% |
| 2010-06-04 | 12.090,083426 | +0,01% |
| 2010-06-03 | 12.089,104279 | +0,01% |
| 2010-06-02 | 12.088,036367 | -0,02% |
| 2010-06-01 | 12.091,050882 | +0,00% |
| 2010-05-31 | 12.090,578899 | +0,05% |
| 2010-05-28 | 12.084,623992 | +0,03% |
| 2010-05-27 | 12.080,868054 | +0,02% |
| 2010-05-26 | 12.077,960978 | +0,02% |
| 2010-05-25 | 12.075,916095 | +0,04% |
| 2010-05-21 | 12.070,615179 | -0,01% |
| 2010-05-20 | 12.071,220564 | -0,01% |
| 2010-05-19 | 12.072,384141 | +0,05% |
| 2010-05-18 | 12.066,878679 | -0,02% |
| 2010-05-17 | 12.069,018548 | +0,01% |
| 2010-05-14 | 12.067,919479 | +0,04% |
| 2010-05-13 | 12.062,819731 | +0,02% |
| 2010-05-12 | 12.060,014164 | -0,24% |
| 2010-05-11 | 12.088,714490 | +0,13% |
| 2010-05-10 | 12.072,886890 | -0,05% |
| 2010-05-07 | 12.079,361565 | 0,00% |
| 2010-05-06 | 12.079,685367 | -0,09% |
| 2010-05-05 | 12.090,050942 | +0,02% |
| 2010-05-04 | 12.087,167181 | -0,02% |
| 2010-05-03 | 12.089,113740 | +0,05% |
| 2010-04-30 | 12.082,485715 | -0,51% |
| 2010-04-29 | 12.144,116837 | -0,10% |
| 2010-04-28 | 12.156,382180 | +0,13% |
| 2010-04-27 | 12.140,893536 | +0,08% |
| 2010-04-26 | 12.130,843571 | +0,02% |
| 2010-04-23 | 12.128,041713 | +0,01% |
| 2010-04-22 | 12.126,663931 | +0,34% |
| 2010-04-21 | 12.086,002080 | +0,02% |
| 2010-04-20 | 12.083,448376 | -0,03% |
| 2010-04-19 | 12.087,031203 | +0,05% |
| 2010-04-16 | 12.080,714056 | +0,01% |
| 2010-04-15 | 12.080,098430 | -0,35% |
| 2010-04-14 | 12.122,326165 | +0,02% |
| 2010-04-13 | 12.119,975549 | +0,05% |
| 2010-04-12 | 12.113,808636 | +0,04% |
| 2010-04-09 | 12.108,842221 | -0,09% |
| 2010-04-08 | 12.119,459680 | -0,19% |
| 2010-04-07 | 12.142,946928 | +0,19% |
| 2010-04-06 | 12.120,167569 | +0,09% |
| 2010-04-02 | 12.109,351725 | +0,08% |
| 2010-04-01 | 12.099,912080 | +0,04% |
| 2010-03-31 | 12.094,593155 | +0,16% |
| 2010-03-30 | 12.075,293233 | -0,26% |
| 2010-03-29 | 12.106,885284 | +0,07% |
| 2010-03-26 | 12.098,936162 | +0,02% |
| 2010-03-25 | 12.096,304068 | +0,17% |
| 2010-03-24 | 12.075,540279 | +0,02% |
| 2010-03-23 | 12.073,048182 | -0,12% |
| 2010-03-22 | 12.087,212352 | -0,13% |
| 2010-03-19 | 12.103,362048 | +0,33% |
| 2010-03-18 | 12.063,781088 | +0,10% |
| 2010-03-17 | 12.052,109543 | +0,12% |
| 2010-03-16 | 12.037,800799 | +0,05% |
| 2010-03-12 | 12.032,161105 | +0,03% |
| 2010-03-11 | 12.028,786863 | +0,02% |
| 2010-03-10 | 12.026,979349 | +0,06% |
| 2010-03-09 | 12.019,779756 | +0,17% |
| 2010-03-08 | 11.999,244449 | +0,07% |
| 2010-03-05 | 11.990,470766 | 0,00% |
| 2010-03-04 | 11.990,741245 | +0,05% |
| 2010-03-03 | 11.984,900562 | +0,21% |
| 2010-03-02 | 11.960,167993 | +0,13% |
| 2010-03-01 | 11.944,165452 | +0,05% |
| 2010-02-26 | 11.938,016076 | -0,07% |
| 2010-02-25 | 11.946,436639 | -0,14% |
| 2010-02-24 | 11.963,569552 | +0,08% |
| 2010-02-23 | 11.954,125514 | +0,12% |
| 2010-02-22 | 11.940,271989 | +0,01% |
| 2010-02-19 | 11.938,716483 | +0,29% |
| 2010-02-18 | 11.904,279580 | 0,00% |
| 2010-02-17 | 11.904,369092 | -0,01% |
| 2010-02-16 | 11.905,652235 | -0,03% |
| 2010-02-15 | 11.909,608701 | +0,25% |
| 2010-02-12 | 11.880,501371 | +0,10% |
| 2010-02-11 | 11.868,827650 | -0,03% |
| 2010-02-10 | 11.872,642313 | +0,07% |
| 2010-02-09 | 11.864,195843 | -0,11% |
| 2010-02-08 | 11.877,051416 | -0,35% |
| 2010-02-05 | 11.919,090392 | -0,02% |
| 2010-02-04 | 11.921,246812 | -0,22% |
| 2010-02-03 | 11.947,878186 | +0,31% |
| 2010-02-02 | 11.910,791726 | +0,14% |
| 2010-02-01 | 11.894,476614 | +0,03% |
| 2010-01-29 | 11.891,181916 | -0,08% |
| 2010-01-28 | 11.900,828991 | +0,05% |
| 2010-01-27 | 11.894,862635 | -0,10% |
| 2010-01-26 | 11.907,239066 | -0,19% |
| 2010-01-25 | 11.929,571728 | +0,03% |
| 2010-01-22 | 11.926,313753 | -0,28% |
| 2010-01-21 | 11.960,086560 | -0,11% |
| 2010-01-20 | 11.973,132694 | +0,23% |
| 2010-01-19 | 11.945,999713 | -0,01% |
| 2010-01-18 | 11.947,013581 | +0,05% |
| 2010-01-15 | 11.941,226640 | -0,07% |
| 2010-01-14 | 11.950,051143 | +0,05% |
| 2010-01-13 | 11.943,674565 | +0,05% |
| 2010-01-12 | 11.938,155416 | +0,07% |
| 2010-01-11 | 11.929,589756 | +0,03% |
| 2010-01-08 | 11.926,549826 | +0,08% |
| 2010-01-07 | 11.917,225299 | -0,05% |
| 2010-01-06 | 11.922,765801 | +0,13% |
| 2010-01-05 | 11.906,846760 | -0,14% |
| 2010-01-04 | 11.923,243902 | +0,21% |
| 2009-12-31 | 11.897,898372 | -0,05% |
| 2009-12-30 | 11.903,657773 | +0,04% |
| 2009-12-29 | 11.899,299396 | +0,09% |
| 2009-12-28 | 11.888,461811 | +0,13% |
| 2009-12-23 | 11.873,553585 | +0,33% |
| 2009-12-22 | 11.834,175520 | -0,01% |
| 2009-12-21 | 11.835,219099 | +0,07% |
| 2009-12-18 | 11.826,417269 | -0,25% |
| 2009-12-17 | 11.856,018904 | +0,24% |
| 2009-12-16 | 11.827,471860 | -0,05% |
| 2009-12-15 | 11.833,942284 | -0,04% |
| 2009-12-14 | 11.838,817299 | +0,13% |
| 2009-12-11 | 11.823,120322 | +0,15% |
| 2009-12-10 | 11.805,925382 | -0,34% |
| 2009-12-09 | 11.845,887925 | -0,05% |
| 2009-12-08 | 11.852,125044 | +0,05% |
| 2009-12-07 | 11.846,599883 | +0,05% |
| 2009-12-04 | 11.840,298612 | +0,03% |
| 2009-12-03 | 11.837,069823 | +0,13% |
| 2009-12-02 | 11.821,419454 | +0,25% |
| 2009-12-01 | 11.792,427506 | +0,20% |
| 2009-11-30 | 11.769,474132 | -0,23% |
| 2009-11-27 | 11.796,401786 | -0,04% |
| 2009-11-26 | 11.801,468403 | +0,07% |
| 2009-11-25 | 11.793,754948 | +0,22% |
| 2009-11-24 | 11.768,278713 | +0,05% |
| 2009-11-23 | 11.762,981009 | -0,03% |
| 2009-11-20 | 11.766,357715 | -0,40% |
| 2009-11-19 | 11.813,035454 | -0,01% |
| 2009-11-18 | 11.814,229208 | +0,27% |
| 2009-11-17 | 11.782,545219 | +0,01% |
| 2009-11-16 | 11.781,579971 | +0,58% |
| 2009-11-13 | 11.714,193042 | -0,21% |
| 2009-11-12 | 11.738,648631 | +0,04% |
| 2009-11-11 | 11.734,254700 | +0,14% |
| 2009-11-10 | 11.717,334217 | +0,29% |
| 2009-11-09 | 11.683,391636 | +0,11% |
| 2009-11-06 | 11.670,979709 | +0,22% |
| 2009-11-05 | 11.645,312731 | -0,07% |
| 2009-11-04 | 11.653,008499 | -0,11% |
| 2009-11-03 | 11.665,752243 | +0,05% |
| 2009-11-02 | 11.659,414491 | +0,01% |
| 2009-10-30 | 11.658,769190 | +0,14% |
| 2009-10-29 | 11.642,929689 | -0,36% |
| 2009-10-28 | 11.685,501047 | -0,18% |
| 2009-10-27 | 11.706,286747 | +0,05% |
| 2009-10-26 | 11.700,870974 | +0,15% |
| 2009-10-22 | 11.683,279616 | +0,03% |
| 2009-10-21 | 11.680,089872 | +0,09% |
| 2009-10-20 | 11.669,254773 | +0,04% |
| 2009-10-19 | 11.665,163254 | +0,01% |
| 2009-10-16 | 11.663,799481 | +0,14% |
| 2009-10-15 | 11.647,695722 | +0,17% |
| 2009-10-14 | 11.627,886119 | +0,54% |
| 2009-10-13 | 11.565,635406 | -0,01% |
| 2009-10-12 | 11.566,412420 | +0,06% |
| 2009-10-09 | 11.559,475446 | +0,06% |
| 2009-10-08 | 11.552,665204 | -0,04% |
| 2009-10-07 | 11.557,265808 | +0,22% |
| 2009-10-06 | 11.531,743585 | +0,05% |
| 2009-10-05 | 11.525,813622 | -0,15% |
| 2009-10-02 | 11.542,873852 | -0,13% |
| 2009-10-01 | 11.557,383681 | +0,06% |
| 2009-09-30 | 11.550,926094 | -0,05% |
| 2009-09-29 | 11.556,567558 | +0,25% |
| 2009-09-28 | 11.527,424627 | +0,01% |
| 2009-09-25 | 11.526,814334 | +0,02% |
| 2009-09-24 | 11.524,825620 | +0,07% |
| 2009-09-23 | 11.517,189448 | +0,17% |
| 2009-09-22 | 11.498,071785 | +0,18% |
| 2009-09-21 | 11.477,664533 | -0,08% |
| 2009-09-18 | 11.486,469187 | -0,17% |
| 2009-09-17 | 11.505,662941 | +1,14% |
| 2009-09-16 | 11.376,283827 | +0,24% |
| 2009-09-15 | 11.349,470113 | +0,00% |
| 2009-09-14 | 11.349,259973 | +0,17% |
| 2009-09-11 | 11.329,986365 | +0,08% |
| 2009-09-10 | 11.320,978965 | +0,13% |
| 2009-09-09 | 11.305,719161 | +0,10% |
| 2009-09-08 | 11.294,295569 | +0,11% |
| 2009-09-07 | 11.282,125746 | +0,18% |
| 2009-09-04 | 11.262,294201 | +0,06% |
| 2009-09-03 | 11.256,083372 | -0,24% |
| 2009-09-02 | 11.283,421776 | -0,01% |
| 2009-09-01 | 11.284,006282 | -0,01% |
| 2009-08-31 | 11.285,355124 | +0,06% |
| 2009-08-28 | 11.278,546743 | -0,16% |
| 2009-08-27 | 11.297,024438 | +0,04% |
| 2009-08-26 | 11.292,004767 | +0,10% |
| 2009-08-25 | 11.280,265051 | +0,57% |
| 2009-08-24 | 11.216,094676 | +0,19% |
| 2009-08-19 | 11.194,322995 | +0,17% |
| 2009-08-18 | 11.175,275803 | -0,25% |
| 2009-08-17 | 11.203,280209 | -0,06% |
| 2009-08-14 | 11.210,199698 | +0,18% |
| 2009-08-13 | 11.190,357377 | -0,14% |
| 2009-08-12 | 11.206,102404 | +0,13% |
| 2009-08-11 | 11.191,510896 | +0,03% |
| 2009-08-10 | 11.188,306463 | +0,12% |
| 2009-08-07 | 11.175,450799 | -0,12% |
| 2009-08-06 | 11.188,479693 | -1,04% |
| 2009-08-05 | 11.305,955896 | +0,10% |
| 2009-08-04 | 11.294,532510 | +0,07% |
| 2009-08-03 | 11.286,428304 | +0,33% |
| 2009-07-31 | 11.249,542856 | +0,11% |
| 2009-07-30 | 11.237,115834 | -0,15% |
| 2009-07-29 | 11.253,444061 | +0,35% |
| 2009-07-28 | 11.214,252182 | +0,02% |
| 2009-07-27 | 11.211,818490 | +0,25% |
| 2009-07-24 | 11.184,317010 | +0,17% |
| 2009-07-23 | 11.165,780563 | +0,08% |
| 2009-07-22 | 11.157,133365 | +0,10% |
| 2009-07-21 | 11.145,658959 | +0,04% |
| 2009-07-20 | 11.141,538801 | +0,02% |
| 2009-07-17 | 11.138,976265 | +0,10% |
| 2009-07-16 | 11.128,376418 | +0,16% |
| 2009-07-15 | 11.110,243966 | +0,21% |
| 2009-07-14 | 11.087,280944 | -0,04% |
| 2009-07-13 | 11.091,270561 | +0,13% |
| 2009-07-10 | 11.077,004097 | +0,29% |
| 2009-07-09 | 11.044,684322 | +0,00% |
| 2009-07-08 | 11.044,327497 | +0,90% |
| 2009-07-07 | 10.946,173559 | +0,08% |
| 2009-07-06 | 10.937,492713 | +0,02% |
| 2009-07-03 | 10.934,902628 | +0,03% |
| 2009-07-02 | 10.932,086214 | -3,43% |
| 2009-07-01 | 11.320,285424 | +0,02% |
| 2009-06-30 | 11.317,565357 | +0,07% |
| 2009-06-29 | 11.309,182963 | +0,02% |
| 2009-06-26 | 11.307,468287 | +0,02% |
| 2009-06-25 | 11.304,912110 | +0,02% |
| 2009-06-24 | 11.302,365662 | +0,02% |
| 2009-06-23 | 11.299,798079 | +0,07% |
| 2009-06-22 | 11.291,434623 | +0,02% |
| 2009-06-19 | 11.289,722923 | +0,02% |
| 2009-06-18 | 11.287,201609 | +0,02% |
| 2009-06-17 | 11.284,708520 | +0,02% |
| 2009-06-16 | 11.282,213431 | +0,07% |
| 2009-06-15 | 11.274,110742 | +0,02% |
| 2009-06-12 | 11.272,394383 | +0,02% |
| 2009-06-11 | 11.269,817100 | +0,02% |
| 2009-06-10 | 11.267,293979 | +0,02% |
| 2009-06-09 | 11.264,804171 | +0,07% |
| 2009-06-08 | 11.256,485824 | +0,02% |
| 2009-06-05 | 11.254,792686 | +0,02% |
| 2009-06-04 | 11.252,257930 | +0,02% |
| 2009-06-03 | 11.249,691338 | +0,10% |
| 2009-06-02 | 11.238,046120 | +0,01% |
| 2009-05-29 | 11.236,727627 | +0,02% |
| 2009-05-28 | 11.234,207021 | +0,02% |
| 2009-05-27 | 11.231,643766 | +0,02% |
| 2009-05-26 | 11.229,013378 | +0,08% |
| 2009-05-25 | 11.219,581943 | +0,02% |
| 2009-05-22 | 11.217,816652 | +0,02% |
| 2009-05-21 | 11.215,264103 | +0,02% |
| 2009-05-20 | 11.212,642599 | +0,02% |
| 2009-05-19 | 11.210,093296 | +0,03% |
| 2009-05-18 | 11.207,210122 | +0,06% |
| 2009-05-15 | 11.200,000000 | -0,03% |
| 2009-05-14 | 11.202,876737 | +0,00% |
| 2009-05-13 | 11.202,828907 | +0,00% |
| 2009-05-12 | 11.202,781157 | +0,00% |
| 2009-05-11 | 11.202,733412 | +0,00% |
| 2009-05-08 | 11.202,590170 | +0,00% |
| 2009-05-07 | 11.202,542423 | +0,00% |
| 2009-05-06 | 11.202,494673 | +0,00% |
| 2009-05-05 | 11.202,446928 | +0,00% |
| 2009-05-04 | 11.202,399181 | +0,00% |
| 2009-04-30 | 11.202,208194 | +0,02% |
| 2009-04-29 | 11.200,258581 | +0,02% |
| 2009-04-28 | 11.198,445180 | +0,02% |
| 2009-04-27 | 11.196,631772 | +0,05% |
| 2009-04-24 | 11.191,191561 | +0,02% |
| 2009-04-23 | 11.189,378160 | +0,02% |
| 2009-04-22 | 11.187,564757 | +0,02% |
| 2009-04-21 | 11.185,751351 | +0,02% |
| 2009-04-20 | 11.183,937950 | +0,05% |
| 2009-04-17 | 11.178,497740 | +0,02% |
| 2009-04-16 | 11.176,684336 | +0,02% |
| 2009-04-15 | 11.174,870931 | +0,02% |
| 2009-04-14 | 11.173,057530 | +0,06% |
| 2009-04-10 | 11.165,803913 | +0,02% |
| 2009-04-09 | 11.163,990510 | +0,02% |
| 2009-04-08 | 11.162,177109 | +0,02% |
| 2009-04-07 | 11.160,363706 | +0,02% |
| 2009-04-06 | 11.158,550300 | +0,05% |
| 2009-04-03 | 11.153,110089 | +0,02% |
| 2009-04-02 | 11.151,296686 | +0,02% |
| 2009-04-01 | 11.149,483280 | +0,02% |
| 2009-03-31 | 11.147,669879 | +0,02% |
| 2009-03-30 | 11.145,856476 | +0,03% |
| 2009-03-28 | 11.142,229666 | +0,02% |
| 2009-03-27 | 11.140,416265 | +0,02% |
| 2009-03-26 | 11.138,602862 | +0,02% |
| 2009-03-25 | 11.136,789461 | +0,02% |
| 2009-03-24 | 11.134,976050 | +0,02% |
| 2009-03-23 | 11.133,162647 | +0,05% |
| 2009-03-20 | 11.127,722441 | +0,02% |
| 2009-03-19 | 11.125,909031 | +0,02% |
| 2009-03-18 | 11.124,095632 | +0,02% |
| 2009-03-17 | 11.122,282229 | +0,02% |
| 2009-03-16 | 11.120,468825 | +0,05% |
| 2009-03-13 | 11.115,028612 | +0,02% |
| 2009-03-12 | 11.113,215214 | +0,02% |
| 2009-03-11 | 11.111,401806 | +0,02% |
| 2009-03-10 | 11.109,588402 | +0,02% |
| 2009-03-09 | 11.107,775001 | +0,05% |
| 2009-03-06 | 11.102,334791 | +0,02% |
| 2009-03-05 | 11.100,521385 | +0,02% |
| 2009-03-04 | 11.098,707984 | +0,02% |
| 2009-03-03 | 11.096,894581 | +0,02% |
| 2009-03-02 | 11.095,081175 | +0,05% |
| 2009-02-27 | 11.089,640964 | +0,02% |
| 2009-02-26 | 11.087,827564 | +0,02% |
| 2009-02-25 | 11.086,014158 | +0,02% |
| 2009-02-24 | 11.084,200754 | +0,02% |
| 2009-02-23 | 11.082,387353 | +0,05% |
| 2009-02-20 | 11.076,947143 | +0,02% |
| 2009-02-19 | 11.075,133737 | +0,02% |
| 2009-02-18 | 11.073,320334 | +0,02% |
| 2009-02-17 | 11.071,506930 | +0,02% |
| 2009-02-16 | 11.069,693527 | +0,05% |
| 2009-02-13 | 11.064,253314 | +0,02% |
| 2009-02-12 | 11.062,439911 | +0,02% |
| 2009-02-11 | 11.060,626507 | +0,02% |
| 2009-02-10 | 11.058,813101 | +0,02% |
| 2009-02-09 | 11.056,999700 | +0,05% |
| 2009-02-06 | 11.051,559488 | +0,02% |
| 2009-02-05 | 11.049,746087 | +0,02% |
| 2009-02-04 | 11.047,932683 | +0,02% |
| 2009-02-03 | 11.046,119280 | +0,02% |
| 2009-02-02 | 11.044,305874 | +0,05% |
| 2009-01-30 | 11.038,865773 | +0,02% |
| 2009-01-29 | 11.037,052475 | +0,02% |
| 2009-01-28 | 11.035,239174 | +0,02% |
| 2009-01-27 | 11.033,425880 | +0,02% |
| 2009-01-26 | 11.031,612582 | +0,05% |
| 2009-01-23 | 11.026,172684 | +0,02% |
| 2009-01-22 | 11.024,359385 | +0,02% |
| 2009-01-21 | 11.022,546092 | +0,02% |
| 2009-01-20 | 11.020,732791 | +0,02% |
| 2009-01-19 | 11.018,919492 | +0,05% |
| 2009-01-16 | 11.013,479596 | +0,02% |
| 2009-01-15 | 11.011,666300 | +0,02% |
| 2009-01-14 | 11.009,853002 | +0,02% |
| 2009-01-13 | 11.008,039703 | +0,02% |
| 2009-01-12 | 11.006,226407 | +0,05% |
| 2009-01-09 | 11.000,786509 | +0,02% |
| 2009-01-08 | 10.998,973213 | +0,02% |
| 2009-01-07 | 10.997,159915 | +0,02% |
| 2009-01-06 | 10.995,346616 | +0,02% |
| 2009-01-05 | 10.993,533318 | +0,08% |
| 2008-12-31 | 10.984,466827 | +0,02% |
| 2008-12-30 | 10.982,653529 | +0,02% |
| 2008-12-29 | 10.980,840228 | +0,10% |
| 2008-12-23 | 10.969,960439 | +0,02% |
| 2008-12-22 | 10.968,147143 | +0,03% |
| 2008-12-20 | 10.964,520546 | +0,02% |
| 2008-12-19 | 10.962,707250 | +0,02% |
| 2008-12-18 | 10.960,893949 | +0,02% |
| 2008-12-17 | 10.959,080650 | +0,02% |
| 2008-12-16 | 10.957,267354 | +0,02% |
| 2008-12-15 | 10.955,454056 | +0,05% |
| 2008-12-12 | 10.950,014160 | +0,02% |
| 2008-12-11 | 10.948,200862 | +0,02% |
| 2008-12-10 | 10.946,387566 | +0,02% |
| 2008-12-09 | 10.944,574265 | +0,02% |
| 2008-12-08 | 10.942,760968 | +0,05% |
| 2008-12-05 | 10.937,321073 | +0,02% |
| 2008-12-04 | 10.935,507774 | +0,02% |
| 2008-12-03 | 10.933,694476 | +0,02% |
| 2008-12-02 | 10.931,881180 | +0,02% |
| 2008-12-01 | 10.930,067881 | +0,05% |
| 2008-11-28 | 10.924,627986 | +0,02% |
| 2008-11-27 | 10.922,814687 | +0,02% |
| 2008-11-26 | 10.921,001391 | +0,02% |
| 2008-11-25 | 10.919,188093 | +0,02% |
| 2008-11-24 | 10.917,374794 | +0,05% |
| 2008-11-21 | 10.911,934898 | +0,02% |
| 2008-11-20 | 10.910,121600 | +0,02% |
| 2008-11-19 | 10.908,308304 | +0,02% |
| 2008-11-18 | 10.906,495005 | +0,02% |
| 2008-11-17 | 10.904,681704 | +0,05% |
| 2008-11-14 | 10.899,241811 | +0,02% |
| 2008-11-13 | 10.897,428515 | +0,02% |
| 2008-11-12 | 10.895,615214 | +0,02% |
| 2008-11-11 | 10.893,801915 | +0,02% |
| 2008-11-10 | 10.891,988619 | +0,05% |
| 2008-11-07 | 10.886,548726 | +0,02% |
| 2008-11-06 | 10.884,735425 | +0,02% |
| 2008-11-05 | 10.882,922127 | +0,02% |
| 2008-11-04 | 10.881,108831 | +0,02% |
| 2008-11-03 | 10.879,295530 | +0,05% |
| 2008-10-31 | 10.873,855637 | +0,02% |
| 2008-10-30 | 10.872,042338 | +0,02% |
| 2008-10-29 | 10.870,229040 | +0,02% |
| 2008-10-28 | 10.868,415741 | +0,02% |
| 2008-10-27 | 10.866,602442 | +0,08% |
| 2008-10-22 | 10.857,535952 | +0,02% |
| 2008-10-21 | 10.855,722651 | +0,02% |
| 2008-10-20 | 10.853,909358 | +0,03% |
| 2008-10-18 | 10.850,282758 | +0,02% |
| 2008-10-17 | 10.848,469462 | +0,02% |
| 2008-10-16 | 10.846,656164 | +0,02% |
| 2008-10-15 | 10.844,842862 | +0,02% |
| 2008-10-14 | 10.843,029569 | +0,02% |
| 2008-10-13 | 10.841,216270 | +0,05% |
| 2008-10-10 | 10.835,776375 | +0,02% |
| 2008-10-09 | 10.833,963074 | +0,02% |
| 2008-10-08 | 10.832,149780 | +0,02% |
| 2008-10-07 | 10.830,336479 | +0,02% |
| 2008-10-06 | 10.828,523181 | +0,05% |
| 2008-10-03 | 10.823,083285 | +0,02% |
| 2008-10-02 | 10.821,269992 | +0,02% |
| 2008-10-01 | 10.819,456690 | +0,02% |
| 2008-09-30 | 10.817,643392 | +0,02% |
| 2008-09-29 | 10.815,830096 | +0,05% |
| 2008-09-26 | 10.810,390198 | +0,02% |
| 2008-09-25 | 10.808,576902 | +0,02% |
| 2008-09-24 | 10.806,763603 | +0,02% |
| 2008-09-23 | 10.804,950305 | +0,02% |
| 2008-09-22 | 10.803,137006 | +0,05% |
| 2008-09-19 | 10.797,697113 | +0,02% |
| 2008-09-18 | 10.795,883814 | +0,02% |
| 2008-09-17 | 10.794,070516 | +0,02% |
| 2008-09-16 | 10.792,257217 | +0,02% |
| 2008-09-15 | 10.790,443916 | +0,05% |
| 2008-09-12 | 10.785,004023 | +0,02% |
| 2008-09-11 | 10.783,190727 | +0,02% |
| 2008-09-10 | 10.781,377429 | +0,02% |
| 2008-09-09 | 10.779,564128 | +0,02% |
| 2008-09-08 | 10.777,750832 | +0,05% |
| 2008-09-05 | 10.772,310939 | +0,02% |
| 2008-09-04 | 10.770,497637 | +0,02% |
| 2008-09-03 | 10.768,684339 | +0,02% |
| 2008-09-02 | 10.766,871043 | +0,02% |
| 2008-09-01 | 10.765,057744 | +0,05% |
| 2008-08-29 | 10.759,617849 | +0,02% |
| 2008-08-28 | 10.757,804550 | +0,02% |
| 2008-08-27 | 10.755,991254 | +0,02% |
| 2008-08-26 | 10.754,177956 | +0,02% |
| 2008-08-25 | 10.752,364657 | +0,05% |
| 2008-08-22 | 10.746,924762 | +0,02% |
| 2008-08-21 | 10.745,111463 | +0,03% |
| 2008-08-19 | 10.741,484868 | +0,02% |
| 2008-08-18 | 10.739,671570 | +0,05% |
| 2008-08-15 | 10.734,231674 | +0,02% |
| 2008-08-14 | 10.732,418376 | +0,02% |
| 2008-08-13 | 10.730,605080 | +0,02% |
| 2008-08-12 | 10.728,791781 | +0,02% |
| 2008-08-11 | 10.726,978483 | +0,05% |
| 2008-08-08 | 10.721,538587 | +0,02% |
| 2008-08-07 | 10.719,725288 | +0,02% |
| 2008-08-06 | 10.717,911992 | +0,02% |
| 2008-08-05 | 10.716,098694 | +0,02% |
| 2008-08-04 | 10.714,285393 | +0,05% |
| 2008-08-01 | 10.708,845500 | +0,02% |
| 2008-07-31 | 10.707,032204 | +0,02% |
| 2008-07-30 | 10.705,218903 | +0,02% |
| 2008-07-29 | 10.703,405604 | +0,02% |
| 2008-07-28 | 10.701,592308 | +0,05% |
| 2008-07-25 | 10.696,152415 | +0,02% |
| 2008-07-24 | 10.694,339114 | +0,02% |
| 2008-07-23 | 10.692,525815 | -0,91% |
| 2008-07-22 | 10.790,712519 | +0,02% |
| 2008-07-21 | 10.788,899218 | +0,05% |
| 2008-07-18 | 10.783,459325 | +0,02% |
| 2008-07-17 | 10.781,646027 | +0,02% |
| 2008-07-16 | 10.779,832728 | +0,02% |
| 2008-07-15 | 10.778,019430 | +0,02% |
| 2008-07-14 | 10.776,206131 | +0,05% |
| 2008-07-11 | 10.770,766238 | +0,02% |
| 2008-07-10 | 10.768,952939 | +0,02% |
| 2008-07-09 | 10.767,139641 | +0,02% |
| 2008-07-08 | 10.765,326340 | +0,49% |
| 2008-07-07 | 10.712,513046 | +0,05% |
| 2008-07-04 | 10.707,073151 | +0,02% |
| 2008-07-03 | 10.705,259852 | +0,02% |
| 2008-07-02 | 10.703,446551 | +0,02% |
| 2008-07-01 | 10.701,633258 | +0,02% |
| 2008-06-30 | 10.699,819959 | +0,05% |
| 2008-06-27 | 10.694,380063 | +0,02% |
| 2008-06-26 | 10.692,566762 | +0,02% |
| 2008-06-25 | 10.690,753469 | +0,02% |
| 2008-06-24 | 10.688,940168 | +0,02% |
| 2008-06-23 | 10.687,126869 | -1,38% |
| 2008-06-20 | 10.836,686974 | +0,02% |
| 2008-06-19 | 10.834,873680 | +0,02% |
| 2008-06-18 | 10.833,060379 | +0,02% |
| 2008-06-17 | 10.831,247081 | +0,02% |
| 2008-06-16 | 10.829,433785 | +0,05% |
| 2008-06-13 | 10.823,993889 | +0,02% |
| 2008-06-12 | 10.822,180590 | +0,02% |
| 2008-06-11 | 10.820,367292 | +0,02% |
| 2008-06-10 | 10.818,553993 | +0,02% |
| 2008-06-09 | 10.816,740695 | +0,05% |
| 2008-06-06 | 10.811,300802 | +0,02% |
| 2008-06-05 | 10.809,487503 | -0,95% |
| 2008-06-04 | 10.913,674205 | +0,02% |
| 2008-06-03 | 10.911,860906 | +0,02% |
| 2008-06-02 | 10.910,047605 | +0,05% |
| 2008-05-30 | 10.904,607712 | +0,02% |
| 2008-05-29 | 10.902,794416 | +0,02% |
| 2008-05-28 | 10.900,981117 | +0,02% |
| 2008-05-27 | 10.899,167816 | +0,02% |
| 2008-05-26 | 10.897,354520 | +0,05% |
| 2008-05-23 | 10.891,914627 | +0,02% |
| 2008-05-22 | 10.890,101326 | +1,03% |
| 2008-05-21 | 10.779,288028 | +0,02% |
| 2008-05-20 | 10.777,474732 | +0,02% |
| 2008-05-19 | 10.775,661433 | +0,05% |
| 2008-05-16 | 10.770,221537 | +0,02% |
| 2008-05-15 | 10.768,408241 | +0,02% |
| 2008-05-14 | 10.766,594943 | +0,02% |
| 2008-05-13 | 10.764,781644 | +0,07% |
| 2008-05-09 | 10.757,528453 | +0,35% |
| 2008-05-08 | 10.719,715152 | +0,02% |
| 2008-05-07 | 10.717,901856 | +0,02% |
| 2008-05-06 | 10.716,088560 | +0,02% |
| 2008-05-05 | 10.714,275258 | +2,41% |
| 2008-04-30 | 10.462,377534 | -0,05% |
| 2008-04-29 | 10.467,741304 | -0,02% |
| 2008-04-28 | 10.470,305080 | +0,25% |
| 2008-04-26 | 10.444,349426 | +0,02% |
| 2008-04-25 | 10.442,175601 | +0,00% |
| 2008-04-24 | 10.441,928175 | -0,06% |
| 2008-04-23 | 10.448,400749 | -0,03% |
| 2008-04-22 | 10.451,972524 | +0,03% |
| 2008-04-21 | 10.448,846696 | +0,07% |
| 2008-04-18 | 10.441,888420 | +0,08% |
| 2008-04-17 | 10.433,890595 | -0,11% |
| 2008-04-16 | 10.445,537566 | -0,01% |
| 2008-04-15 | 10.446,824542 | +0,01% |
| 2008-04-14 | 10.445,591516 | +0,09% |
| 2008-04-11 | 10.436,482838 | +0,04% |
| 2008-04-10 | 10.432,225810 | +0,11% |
| 2008-04-09 | 10.420,375186 | +0,03% |
| 2008-04-08 | 10.417,316560 | -0,03% |
| 2008-04-07 | 10.420,160332 | +0,20% |
| 2008-04-04 | 10.399,627656 | +0,36% |
| 2008-04-03 | 10.362,340230 | +0,00% |
| 2008-04-02 | 10.362,182403 | +0,07% |
| 2008-04-01 | 10.354,934978 | -0,20% |
| 2008-03-31 | 10.375,586754 | +0,09% |
| 2008-03-28 | 10.365,985275 | -0,09% |
| 2008-03-27 | 10.375,773046 | +0,03% |
| 2008-03-26 | 10.372,524022 | -0,06% |
| 2008-03-25 | 10.378,783800 | +0,06% |
| 2008-03-21 | 10.372,653292 | +0,02% |
| 2008-03-20 | 10.370,591466 | -0,02% |
| 2008-03-19 | 10.372,326437 | -1,77% |
| 2008-03-18 | 10.559,616615 | +0,14% |
| 2008-03-17 | 10.544,820391 | -0,03% |
| 2008-03-14 | 10.548,468511 | +0,06% |
| 2008-03-13 | 10.542,509083 | -0,04% |
| 2008-03-12 | 10.547,167259 | +0,27% |
| 2008-03-11 | 10.518,953431 | +0,12% |
| 2008-03-10 | 10.506,094808 | +0,04% |
| 2008-03-07 | 10.501,858129 | -0,16% |
| 2008-03-06 | 10.518,388305 | -0,15% |
| 2008-03-05 | 10.533,675276 | -0,40% |
| 2008-03-04 | 10.575,877451 | -0,02% |
| 2008-03-03 | 10.577,500427 | -0,02% |
| 2008-02-29 | 10.579,882948 | -0,35% |
| 2008-02-28 | 10.616,707520 | -0,08% |
| 2008-02-27 | 10.625,151296 | +0,08% |
| 2008-02-26 | 10.617,041466 | +0,15% |
| 2008-02-25 | 10.600,934841 | +0,14% |
| 2008-02-22 | 10.586,158966 | +0,01% |
| 2008-02-21 | 10.585,284339 | +0,07% |
| 2008-02-20 | 10.578,238512 | +0,69% |
| 2008-02-19 | 10.505,299888 | -0,05% |
| 2008-02-18 | 10.510,764460 | 0,00% |
| 2008-02-15 | 10.511,007782 | -0,09% |
| 2008-02-14 | 10.520,493157 | +0,00% |
| 2008-02-13 | 10.520,189731 | +0,02% |
| 2008-02-12 | 10.518,475104 | +0,12% |
| 2008-02-11 | 10.505,482079 | -0,13% |
| 2008-02-08 | 10.518,874202 | -0,15% |
| 2008-02-07 | 10.534,485975 | -0,08% |
| 2008-02-06 | 10.543,153746 | -2,45% |
| 2008-02-05 | 10.807,938322 | -0,06% |
| 2008-02-04 | 10.814,097295 | 0,00% |
| 2008-02-01 | 10.814,564617 | +0,06% |
| 2008-01-31 | 10.808,213191 | -0,06% |
| 2008-01-30 | 10.814,528965 | +0,03% |
| 2008-01-29 | 10.811,593539 | +3,07% |
| 2008-01-28 | 10.489,141314 | -6,89% |
| 2008-01-25 | 11.265,720636 | +0,00% |
| 2008-01-24 | 11.265,697208 | +0,13% |
| 2008-01-23 | 11.251,561785 | +0,01% |
| 2008-01-22 | 11.250,978360 | +0,04% |
| 2008-01-21 | 11.246,194930 | -0,04% |
| 2008-01-18 | 11.250,649453 | -0,02% |
| 2008-01-17 | 11.252,754028 | +0,03% |
| 2008-01-16 | 11.249,785003 | -0,04% |
| 2008-01-15 | 11.254,073575 | +0,00% |
| 2008-01-14 | 11.253,926949 | -0,01% |
| 2008-01-11 | 11.254,931874 | +0,05% |
| 2008-01-10 | 11.249,633245 | +0,02% |
| 2008-01-09 | 11.247,381020 | +0,03% |
| 2008-01-08 | 11.244,176794 | -0,27% |
| 2008-01-07 | 11.274,062167 | +0,10% |
| 2008-01-04 | 11.262,489491 | +0,01% |
| 2008-01-03 | 11.261,043667 | +0,00% |
| 2008-01-02 | 11.260,617037 | +0,07% |
| 2007-12-29 | 11.252,190535 | +0,01% |
| 2007-12-28 | 11.250,655110 | +0,04% |
| 2007-12-27 | 11.246,521283 | +0,06% |
| 2007-12-22 | 11.239,348154 | +0,03% |
| 2007-12-21 | 11.236,043127 | +0,03% |
| 2007-12-20 | 11.232,178100 | +0,02% |
| 2007-12-19 | 11.229,533874 | -1,57% |
| 2007-12-18 | 11.408,526447 | +0,05% |
| 2007-12-17 | 11.403,194226 | +0,05% |
| 2007-12-14 | 11.397,467946 | -0,07% |
| 2007-12-13 | 11.405,228518 | -0,03% |
| 2007-12-12 | 11.408,542693 | -0,01% |
| 2007-12-11 | 11.409,852070 | 0,00% |
| 2007-12-10 | 11.410,086242 | +0,02% |
| 2007-12-07 | 11.407,305562 | +0,04% |
| 2007-12-06 | 11.402,779736 | +0,03% |
| 2007-12-05 | 11.399,071512 | -0,05% |
| 2007-12-04 | 11.405,092887 | -0,30% |
| 2007-12-03 | 11.439,466260 | -3,84% |
| 2007-11-30 | 11.896,181582 | +0,04% |
| 2007-11-29 | 11.890,894154 | -0,04% |
| 2007-11-28 | 11.895,137930 | +0,10% |
| 2007-11-27 | 11.883,477703 | +0,04% |
| 2007-11-26 | 11.878,291077 | -0,05% |
| 2007-11-23 | 11.883,966398 | -0,02% |
| 2007-11-22 | 11.886,888574 | +0,06% |
| 2007-11-21 | 11.879,484346 | -0,05% |
| 2007-11-20 | 11.885,172921 | -0,02% |
| 2007-11-19 | 11.887,736696 | +0,02% |
| 2007-11-16 | 11.885,796017 | 0,00% |
| 2007-11-15 | 11.886,388592 | +0,01% |
| 2007-11-14 | 11.885,457967 | +0,02% |
| 2007-11-13 | 11.882,847338 | +0,02% |
| 2007-11-12 | 11.881,054313 | +0,01% |
| 2007-11-09 | 11.880,088038 | -0,01% |
| 2007-11-08 | 11.881,397410 | -0,03% |
| 2007-11-07 | 11.884,901983 | +2,97% |
| 2007-11-06 | 11.541,908958 | +0,03% |
| 2007-11-05 | 11.537,920731 | +0,02% |
| 2007-10-31 | 11.535,507602 | 0,00% |
| 2007-10-30 | 11.535,618573 | +0,02% |
| 2007-10-29 | 11.533,063950 | -0,08% |
| 2007-10-27 | 11.542,828298 | +0,01% |
| 2007-10-26 | 11.541,270471 | +0,00% |
| 2007-10-25 | 11.540,743047 | +0,03% |
| 2007-10-24 | 11.537,001219 | +0,10% |
| 2007-10-20 | 11.525,102717 | -0,94% |
| 2007-10-19 | 11.633,978488 | -0,04% |
| 2007-10-18 | 11.638,435063 | -1,93% |
| 2007-10-17 | 11.867,626038 | +0,08% |
| 2007-10-16 | 11.857,825011 | +0,01% |
| 2007-10-15 | 11.856,939186 | +7,27% |
| 2007-10-12 | 11.053,326507 | -0,04% |
| 2007-10-11 | 11.057,906281 | +0,07% |
| 2007-10-10 | 11.050,322856 | +0,06% |
| 2007-10-09 | 11.043,601831 | +0,04% |
| 2007-10-08 | 11.039,288804 | +0,05% |
| 2007-10-05 | 11.034,021725 | +0,11% |
| 2007-10-04 | 11.022,271902 | 0,00% |
| 2007-10-03 | 11.022,819677 | +0,04% |
| 2007-10-02 | 11.018,943449 | -0,06% |
| 2007-10-01 | 11.025,416023 | +0,15% |
| 2007-09-28 | 11.008,512147 | +0,01% |
| 2007-09-27 | 11.006,920718 | +0,05% |
| 2007-09-26 | 11.001,028493 | -0,18% |
| 2007-09-25 | 11.020,963468 | -0,03% |
| 2007-09-24 | 11.024,647240 | +0,01% |
| 2007-09-21 | 11.024,028163 | +0,04% |
| 2007-09-20 | 11.019,771138 | +0,23% |
| 2007-09-19 | 10.994,245312 | +0,05% |
| 2007-09-18 | 10.988,297086 | +0,20% |
| 2007-09-17 | 10.966,569659 | +0,02% |
| 2007-09-14 | 10.964,001783 | -0,01% |
| 2007-09-13 | 10.964,807155 | +0,04% |
| 2007-09-12 | 10.960,841329 | +0,10% |
| 2007-09-11 | 10.949,685103 | +0,12% |
| 2007-09-10 | 10.936,736876 | +0,10% |
| 2007-09-07 | 10.926,228200 | -0,02% |
| 2007-09-06 | 10.927,996773 | +0,05% |
| 2007-09-05 | 10.922,462946 | -0,04% |
| 2007-09-04 | 10.926,471520 | 0,00% |
| 2007-09-03 | 10.926,604897 | +3,96% |
| 2007-08-31 | 10.510,325019 | +0,01% |
| 2007-08-30 | 10.509,282391 | +0,13% |
| 2007-08-29 | 10.495,135765 | +0,01% |
| 2007-08-28 | 10.494,037143 | -0,02% |
| 2007-08-27 | 10.496,578515 | +0,02% |
| 2007-08-24 | 10.493,965836 | +0,16% |
| 2007-08-23 | 10.476,694411 | -0,02% |
| 2007-08-22 | 10.478,418186 | +0,22% |
| 2007-08-21 | 10.455,737161 | -0,02% |
| 2007-08-17 | 10.458,331454 | -3,32% |
| 2007-08-16 | 10.817,004031 | -0,14% |
| 2007-08-15 | 10.831,932603 | +0,01% |
| 2007-08-14 | 10.831,349176 | -0,07% |
| 2007-08-13 | 10.839,031350 | +0,06% |
| 2007-08-10 | 10.832,957874 | -0,08% |
| 2007-08-09 | 10.841,849648 | -0,17% |
| 2007-08-08 | 10.859,992620 | +0,16% |
| 2007-08-07 | 10.842,922794 | +0,06% |
| 2007-08-06 | 10.836,190570 | +0,03% |
| 2007-08-03 | 10.832,625893 | -0,03% |
| 2007-08-02 | 10.836,388065 | +0,10% |
| 2007-08-01 | 10.825,243040 | -2,26% |
| 2007-07-31 | 11.075,190812 | +0,10% |
| 2007-07-30 | 11.064,180186 | -0,04% |
| 2007-07-27 | 11.068,948309 | -0,09% |
| 2007-07-26 | 11.078,624085 | -0,18% |
| 2007-07-25 | 11.098,783055 | -0,09% |
| 2007-07-24 | 11.108,302030 | +0,01% |
| 2007-07-23 | 11.106,699403 | +2,73% |
| 2007-07-20 | 10.811,331524 | +0,01% |
| 2007-07-19 | 10.810,703299 | +0,08% |
| 2007-07-18 | 10.801,742276 | +0,03% |
| 2007-07-17 | 10.798,101246 | +0,06% |
| 2007-07-16 | 10.791,895425 | +0,05% |
| 2007-07-13 | 10.786,068346 | +0,01% |
| 2007-07-12 | 10.784,868920 | +0,03% |
| 2007-07-11 | 10.781,418291 | -0,04% |
| 2007-07-10 | 10.785,527668 | +0,03% |
| 2007-07-09 | 10.782,681839 | +0,08% |
| 2007-07-06 | 10.774,357162 | +0,04% |
| 2007-07-05 | 10.770,480935 | -0,06% |
| 2007-07-04 | 10.776,785513 | +0,06% |
| 2007-07-03 | 10.770,333285 | +0,22% |
| 2007-07-02 | 10.746,921060 | +1,08% |
| 2007-06-29 | 10.631,852380 | +0,12% |
| 2007-06-28 | 10.619,139354 | +0,03% |
| 2007-06-27 | 10.616,047131 | -0,02% |
| 2007-06-26 | 10.618,554905 | +0,04% |
| 2007-06-25 | 10.614,409877 | +0,33% |
| 2007-06-22 | 10.579,350799 | +0,09% |
| 2007-06-21 | 10.569,672976 | -0,05% |
| 2007-06-20 | 10.575,238350 | +0,05% |
| 2007-06-19 | 10.569,928523 | -0,07% |
| 2007-06-18 | 10.577,498696 | +0,04% |
| 2007-06-15 | 10.573,116420 | +0,08% |
| 2007-06-14 | 10.564,457792 | +0,16% |
| 2007-06-13 | 10.547,623166 | +0,00% |
| 2007-06-12 | 10.547,364542 | -0,02% |
| 2007-06-11 | 10.549,110714 | +0,14% |
| 2007-06-08 | 10.534,133238 | +0,01% |
| 2007-06-07 | 10.532,788212 | -0,10% |
| 2007-06-06 | 10.543,012787 | -0,15% |
| 2007-06-05 | 10.558,590957 | 0,00% |
| 2007-06-04 | 10.558,666732 | +0,04% |
| 2007-06-01 | 10.554,306855 | +0,03% |
| 2007-05-31 | 10.550,800227 | +0,05% |
| 2007-05-30 | 10.545,300002 | 0,00% |
| 2007-05-29 | 10.545,791776 | +0,06% |
| 2007-05-25 | 10.539,123673 | +0,02% |
| 2007-05-24 | 10.536,793047 | +5,14% |
| 2007-05-23 | 10.021,337618 | +0,04% |
| 2007-05-22 | 10.016,968593 | +0,09% |
| 2007-05-21 | 10.008,444371 | – |