| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Aranytrió 3. Nyíltvégű Pénzpiaci Alapok Alapja | ||||
| Évesített hozam: 4,65% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2014-08-08 | HU0000704069 | 13.120,870400 | 264.097.000 | |
| 2014-08-07 | HU0000704069 | 13.115,732900 | 263.993.000 | |
| 2014-08-06 | HU0000704069 | 13.115,432500 | 263.987.000 | |
| 2014-08-05 | HU0000704069 | 13.115,132300 | 263.981.000 | |
| 2014-08-04 | HU0000704069 | 13.114,883200 | 267.111.000 | |
| 2014-08-01 | HU0000704069 | 13.115,252300 | 267.118.000 | |
| 2014-07-31 | HU0000704069 | 13.115,568900 | 267.125.000 | |
| 2014-07-30 | HU0000704069 | 13.115,263800 | 267.119.000 | |
| 2014-07-29 | HU0000704069 | 13.114,959500 | 276.122.000 | |
| 2014-07-28 | HU0000704069 | 13.114,666400 | 276.313.000 | |
|
|
||||
| 2014-07-25 | HU0000704069 | 13.113,932600 | 276.297.000 | |
| 2014-07-24 | HU0000704069 | 13.114,240200 | 276.304.000 | |
| 2014-07-23 | HU0000704069 | 13.113,492900 | 276.288.000 | |
| 2014-07-22 | HU0000704069 | 13.112,597500 | 276.269.000 | |
| 2014-07-21 | HU0000704069 | 13.112,303500 | 276.263.000 | |
| 2014-07-18 | HU0000704069 | 13.111,569700 | 276.248.000 | |
| 2014-07-17 | HU0000704069 | 13.110,822400 | 276.232.000 | |
| 2014-07-16 | HU0000704069 | 13.110,528500 | 276.226.000 | |
| 2014-07-15 | HU0000704069 | 13.110,234500 | 276.220.000 | |
| 2014-07-14 | HU0000704069 | 13.109,940600 | 276.213.000 | |
| 2014-07-11 | HU0000704069 | 13.109,058800 | 277.348.000 | |
| 2014-07-10 | HU0000704069 | 13.108,913700 | 277.345.000 | |
| 2014-07-09 | HU0000704069 | 13.108,617200 | 277.339.000 | |
| 2014-07-08 | HU0000704069 | 13.108,173200 | 277.330.000 | |
| 2014-07-07 | HU0000704069 | 13.108,024200 | 277.326.000 | |
| 2014-07-04 | HU0000704069 | 13.108,500900 | 277.337.000 | |
| 2014-07-03 | HU0000704069 | 13.108,351800 | 277.333.000 | |
| 2014-07-02 | HU0000704069 | 13.108,055300 | 277.327.000 | |
| 2014-07-01 | HU0000704069 | 13.108,253200 | 277.331.000 | |
| 2014-06-30 | HU0000704069 | 13.107,956700 | 278.636.000 | |
| 2014-06-27 | HU0000704069 | 13.107,692100 | 278.630.000 | |
| 2014-06-26 | HU0000704069 | 13.107,403900 | 278.624.000 | |
| 2014-06-25 | HU0000704069 | 13.107,115700 | 278.828.000 | |
| 2014-06-24 | HU0000704069 | 13.106,974400 | 278.825.000 | |
| 2014-06-23 | HU0000704069 | 13.106,686400 | 278.819.000 | |
| 2014-06-20 | HU0000704069 | 13.105,969100 | 278.803.000 | |
| 2014-06-19 | HU0000704069 | 13.106,134300 | 278.807.000 | |
| 2014-06-18 | HU0000704069 | 13.105,846400 | 278.801.000 | |
| 2014-06-17 | HU0000704069 | 13.105,613800 | 278.796.000 | |
| 2014-06-16 | HU0000704069 | 13.105,471500 | 278.793.000 | |
| 2014-06-13 | HU0000704069 | 13.105,059000 | 278.784.000 | |
| 2014-06-12 | HU0000704069 | 13.104,916700 | 278.781.000 | |
| 2014-06-11 | HU0000704069 | 13.104,627800 | 279.299.000 | |
| 2014-06-10 | HU0000704069 | 13.104,339600 | 279.293.000 | |
| 2014-06-06 | HU0000704069 | 13.103,786200 | 279.281.000 | |
| 2014-06-05 | HU0000704069 | 13.103,497900 | 279.275.000 | |
| 2014-06-04 | HU0000704069 | 13.103,209600 | 279.269.000 | |
| 2014-06-03 | HU0000704069 | 13.103,521000 | 279.275.000 | |
| 2014-06-02 | HU0000704069 | 13.103,263700 | 279.270.000 | |
| 2014-05-30 | HU0000704069 | 13.102,505000 | 279.254.000 | |
| 2014-05-29 | HU0000704069 | 13.102,190500 | 279.247.000 | |
| 2014-05-28 | HU0000704069 | 13.101,876100 | 279.240.000 | |
| 2014-05-27 | HU0000704069 | 13.101,765200 | 279.238.000 | |
| 2014-05-26 | HU0000704069 | 13.101,450800 | 279.231.000 | |
| 2014-05-23 | HU0000704069 | 13.101,126400 | 279.224.000 | |
| 2014-05-22 | HU0000704069 | 13.100,812000 | 279.218.000 | |
| 2014-05-21 | HU0000704069 | 13.100,497600 | 279.211.000 | |
| 2014-05-20 | HU0000704069 | 13.100,183200 | 280.252.000 | |
| 2014-05-19 | HU0000704069 | 13.099,818500 | 280.244.000 | |
| 2014-05-16 | HU0000704069 | 13.098,927000 | 280.225.000 | |
| 2014-05-15 | HU0000704069 | 13.098,562200 | 280.218.000 | |
| 2014-05-14 | HU0000704069 | 13.098,197500 | 280.210.000 | |
| 2014-05-13 | HU0000704069 | 13.097,832800 | 280.202.000 | |
| 2014-05-12 | HU0000704069 | 13.097,670800 | 280.198.000 | |
| 2014-05-10 | HU0000704069 | 13.097,406900 | 280.193.000 | |
| 2014-05-09 | HU0000704069 | 13.097,042200 | 280.185.000 | |
| 2014-05-08 | HU0000704069 | 13.096,677500 | 280.177.000 | |
| 2014-05-07 | HU0000704069 | 13.096,516300 | 306.367.000 | |
| 2014-05-06 | HU0000704069 | 13.096,186600 | 306.359.000 | |
| 2014-05-05 | HU0000704069 | 13.095,899200 | 306.352.000 | |
| 2014-04-30 | HU0000704069 | 13.090,844400 | 306.234.000 | |
| 2014-04-29 | HU0000704069 | 13.090,520700 | 306.227.000 | |
| 2014-04-28 | HU0000704069 | 13.090,197200 | 306.219.000 | |
| 2014-04-25 | HU0000704069 | 13.089,267400 | 307.506.000 | |
| 2014-04-24 | HU0000704069 | 13.088,941900 | 307.499.000 | |
| 2014-04-23 | HU0000704069 | 13.088,653200 | 315.345.000 | |
| 2014-04-22 | HU0000704069 | 13.088,753800 | 315.347.000 | |
| 2014-04-18 | HU0000704069 | 13.087,612200 | 315.320.000 | |
| 2014-04-17 | HU0000704069 | 13.087,281800 | 315.312.000 | |
| 2014-04-16 | HU0000704069 | 13.086,951300 | 315.304.000 | |
| 2014-04-15 | HU0000704069 | 13.086,620900 | 315.296.000 | |
| 2014-04-14 | HU0000704069 | 13.086,290400 | 315.288.000 | |
| 2014-04-11 | HU0000704069 | 13.085,910200 | 315.279.000 | |
| 2014-04-10 | HU0000704069 | 13.085,579800 | 315.271.000 | |
| 2014-04-09 | HU0000704069 | 13.084,712200 | 315.250.000 | |
| 2014-04-08 | HU0000704069 | 13.084,813200 | 328.337.000 | |
| 2014-04-07 | HU0000704069 | 13.084,446800 | 328.982.000 | |
| 2014-04-04 | HU0000704069 | 13.083,522700 | 328.959.000 | |
| 2014-04-03 | HU0000704069 | 13.083,157100 | 328.950.000 | |
| 2014-04-02 | HU0000704069 | 13.082,791800 | 342.023.000 | |
| 2014-04-01 | HU0000704069 | 13.082,467300 | 344.631.000 | |
| 2014-03-31 | HU0000704069 | 13.082,120400 | 344.622.000 | |
| 2014-03-28 | HU0000704069 | 13.081,212700 | 344.598.000 | |
| 2014-03-27 | HU0000704069 | 13.080,855400 | 344.589.000 | |
| 2014-03-26 | HU0000704069 | 13.080,498200 | 345.364.000 | |
| 2014-03-25 | HU0000704069 | 13.080,141800 | 345.355.000 | |
| 2014-03-24 | HU0000704069 | 13.079,785400 | 345.346.000 | |
| 2014-03-21 | HU0000704069 | 13.078,880500 | 345.322.000 | |
| 2014-03-20 | HU0000704069 | 13.078,524100 | 345.312.000 | |
| 2014-03-19 | HU0000704069 | 13.078,167700 | 345.303.000 | |
| 2014-03-18 | HU0000704069 | 13.077,811300 | 345.293.000 | |
| 2014-03-17 | HU0000704069 | 13.077,454900 | 347.246.000 | |
| 2014-03-14 | HU0000704069 | 13.076,392300 | 347.217.000 | |
| 2014-03-13 | HU0000704069 | 13.076,038200 | 347.208.000 | |
| 2014-03-12 | HU0000704069 | 13.075,847400 | 347.203.000 | |
| 2014-03-11 | HU0000704069 | 13.075,522500 | 347.704.000 | |
| 2014-03-10 | HU0000704069 | 13.075,152900 | 347.694.000 | |
| 2014-03-07 | HU0000704069 | 13.074,044100 | 347.665.000 | |
| 2014-03-06 | HU0000704069 | 13.073,674500 | 347.655.000 | |
| 2014-03-05 | HU0000704069 | 13.073,468000 | 347.650.000 | |
| 2014-03-04 | HU0000704069 | 13.073,098500 | 352.869.000 | |
| 2014-03-03 | HU0000704069 | 13.072,611100 | 352.856.000 | |
| 2014-02-28 | HU0000704069 | 13.071,521000 | 356.748.000 | |
| 2014-02-27 | HU0000704069 | 13.071,199800 | 356.739.000 | |
| 2014-02-26 | HU0000704069 | 13.070,878400 | 356.730.000 | |
| 2014-02-25 | HU0000704069 | 13.070,121500 | 356.514.000 | |
| 2014-02-24 | HU0000704069 | 13.069,799900 | 356.505.000 | |
| 2014-02-21 | HU0000704069 | 13.068,835200 | 356.479.000 | |
| 2014-02-20 | HU0000704069 | 13.068,513600 | 356.470.000 | |
| 2014-02-19 | HU0000704069 | 13.068,192000 | 356.461.000 | |
| 2014-02-18 | HU0000704069 | 13.067,870400 | 356.452.000 | |
| 2014-02-17 | HU0000704069 | 13.067,548800 | 356.966.000 | |
| 2014-02-14 | HU0000704069 | 13.066,801700 | 358.122.000 | |
| 2014-02-13 | HU0000704069 | 13.066,480300 | 358.113.000 | |
| 2014-02-12 | HU0000704069 | 13.066,158800 | 358.104.000 | |
| 2014-02-11 | HU0000704069 | 13.065,837400 | 358.095.000 | |
| 2014-02-10 | HU0000704069 | 13.065,559300 | 358.362.000 | |
| 2014-02-07 | HU0000704069 | 13.064,593600 | 358.336.000 | |
| 2014-02-06 | HU0000704069 | 13.063,835900 | 358.315.000 | |
| 2014-02-05 | HU0000704069 | 13.063,514000 | 358.567.000 | |
| 2014-02-04 | HU0000704069 | 13.063,847300 | 358.576.000 | |
| 2014-02-03 | HU0000704069 | 13.063,558700 | 358.569.000 | |
| 2014-01-31 | HU0000704069 | 13.062,741700 | 358.546.000 | |
| 2014-01-30 | HU0000704069 | 13.062,835700 | 358.549.000 | |
| 2014-01-29 | HU0000704069 | 13.062,479800 | 358.539.000 | |
| 2014-01-28 | HU0000704069 | 13.062,129100 | 358.529.000 | |
| 2014-01-27 | HU0000704069 | 13.061,778400 | 358.520.000 | |
| 2014-01-24 | HU0000704069 | 13.060,726600 | 364.642.000 | |
| 2014-01-23 | HU0000704069 | 13.060,382600 | 364.633.000 | |
| 2014-01-22 | HU0000704069 | 13.059,601200 | 364.611.000 | |
| 2014-01-21 | HU0000704069 | 13.059,286600 | 370.779.000 | |
| 2014-01-20 | HU0000704069 | 13.058,935500 | 373.381.000 | |
| 2014-01-17 | HU0000704069 | 13.057,890400 | 373.351.000 | |
| 2014-01-16 | HU0000704069 | 13.057,101600 | 373.329.000 | |
| 2014-01-15 | HU0000704069 | 13.056,795200 | 373.320.000 | |
| 2014-01-14 | HU0000704069 | 13.056,446100 | 373.310.000 | |
| 2014-01-13 | HU0000704069 | 13.056,097000 | 373.300.000 | |
| 2014-01-10 | HU0000704069 | 13.054,608500 | 373.257.000 | |
| 2014-01-09 | HU0000704069 | 13.054,298400 | 374.254.000 | |
| 2014-01-08 | HU0000704069 | 13.053,947300 | 374.244.000 | |
| 2014-01-07 | HU0000704069 | 13.053,153300 | 374.221.000 | |
| 2014-01-06 | HU0000704069 | 13.052,633900 | 375.511.000 | |
| 2014-01-03 | HU0000704069 | 13.051,585000 | 375.481.000 | |
| 2014-01-02 | HU0000704069 | 13.051,258300 | 375.472.000 | |
| 2013-12-31 | HU0000704069 | 13.050,559000 | 375.452.000 | |
| 2013-12-30 | HU0000704069 | 13.049,845300 | 375.431.000 | |
| 2013-12-23 | HU0000704069 | 13.047,500000 | 375.364.000 | |
| 2013-12-21 | HU0000704069 | 13.046,956000 | 375.348.000 | |
| 2013-12-20 | HU0000704069 | 13.046,684000 | 375.340.000 | |
| 2013-12-19 | HU0000704069 | 13.043,322000 | 375.243.000 | |
| 2013-12-18 | HU0000704069 | 13.043,050000 | 375.236.000 | |
| 2013-12-17 | HU0000704069 | 13.042,778000 | 375.228.000 | |
| 2013-12-16 | HU0000704069 | 13.042,064500 | 375.207.000 | |
| 2013-12-13 | HU0000704069 | 13.041,248400 | 375.184.000 | |
| 2013-12-12 | HU0000704069 | 13.040,976400 | 375.176.000 | |
| 2013-12-11 | HU0000704069 | 13.040,263000 | 375.155.000 | |
| 2013-12-10 | HU0000704069 | 13.039,790500 | 375.142.000 | |
| 2013-12-09 | HU0000704069 | 13.039,485700 | 375.133.000 | |
| 2013-12-07 | HU0000704069 | 13.038,401900 | 375.102.000 | |
| 2013-12-06 | HU0000704069 | 13.038,097100 | 375.093.000 | |
| 2013-12-05 | HU0000704069 | 13.037,827600 | 392.686.000 | |
| 2013-12-04 | HU0000704069 | 13.037,532100 | 392.677.000 | |
| 2013-12-03 | HU0000704069 | 13.037,076300 | 393.707.000 | |
| 2013-12-02 | HU0000704069 | 13.036,345500 | 393.685.000 | |
| 2013-11-29 | HU0000704069 | 13.035,306800 | 393.653.000 | |
| 2013-11-28 | HU0000704069 | 13.033,927100 | 393.612.000 | |
| 2013-11-27 | HU0000704069 | 13.033,117000 | 393.587.000 | |
| 2013-11-26 | HU0000704069 | 13.032,876300 | 398.415.000 | |
| 2013-11-25 | HU0000704069 | 13.032,076600 | 401.153.000 | |
| 2013-11-22 | HU0000704069 | 13.030,811700 | 401.114.000 | |
| 2013-11-21 | HU0000704069 | 13.030,576300 | 401.107.000 | |
| 2013-11-20 | HU0000704069 | 13.029,782400 | 401.083.000 | |
| 2013-11-19 | HU0000704069 | 13.029,547200 | 401.076.000 | |
| 2013-11-18 | HU0000704069 | 13.028,747700 | 401.116.000 | |
| 2013-11-15 | HU0000704069 | 13.027,394300 | 401.074.000 | |
| 2013-11-14 | HU0000704069 | 13.026,555900 | 401.049.000 | |
| 2013-11-13 | HU0000704069 | 13.026,298700 | 412.764.000 | |
| 2013-11-12 | HU0000704069 | 13.025,485400 | 416.646.000 | |
| 2013-11-11 | HU0000704069 | 13.025,239200 | 416.638.000 | |
| 2013-11-08 | HU0000704069 | 13.023,382300 | 416.579.000 | |
| 2013-11-07 | HU0000704069 | 13.023,136100 | 416.571.000 | |
| 2013-11-06 | HU0000704069 | 13.022,330800 | 416.545.000 | |
| 2013-11-05 | HU0000704069 | 13.022,084700 | 416.537.000 | |
| 2013-11-04 | HU0000704069 | 13.021,300000 | 416.512.000 | |
| 2013-10-31 | HU0000704069 | 13.020,315300 | 416.481.000 | |
| 2013-10-30 | HU0000704069 | 13.019,504500 | 416.637.000 | |
| 2013-10-29 | HU0000704069 | 13.019,253100 | 416.629.000 | |
| 2013-10-28 | HU0000704069 | 13.018,443000 | 416.603.000 | |
| 2013-10-25 | HU0000704069 | 13.016,571300 | 416.543.000 | |
| 2013-10-24 | HU0000704069 | 13.016,320000 | 416.535.000 | |
| 2013-10-22 | HU0000704069 | 13.014,602800 | 416.480.000 | |
| 2013-10-21 | HU0000704069 | 13.014,327300 | 416.471.000 | |
| 2013-10-18 | HU0000704069 | 13.012,334800 | 416.668.000 | |
| 2013-10-17 | HU0000704069 | 13.011,476800 | 416.641.000 | |
| 2013-10-16 | HU0000704069 | 13.011,201600 | 419.676.000 | |
| 2013-10-15 | HU0000704069 | 13.010,350500 | 432.659.000 | |
| 2013-10-14 | HU0000704069 | 13.009,526000 | 433.282.000 | |
| 2013-10-11 | HU0000704069 | 13.008,176900 | 433.237.000 | |
| 2013-10-10 | HU0000704069 | 13.007,353700 | 434.068.000 | |
| 2013-10-09 | HU0000704069 | 13.006,532200 | 434.041.000 | |
| 2013-10-08 | HU0000704069 | 13.006,269800 | 434.032.000 | |
| 2013-10-07 | HU0000704069 | 13.005,448400 | 434.005.000 | |
| 2013-10-04 | HU0000704069 | 13.003,543000 | 433.941.000 | |
| 2013-10-03 | HU0000704069 | 13.002,721600 | 433.914.000 | |
| 2013-10-02 | HU0000704069 | 13.002,459200 | 433.905.000 | |
| 2013-10-01 | HU0000704069 | 13.001,687300 | 433.879.000 | |
| 2013-09-30 | HU0000704069 | 13.000,864500 | 433.852.000 | |
| 2013-09-27 | HU0000704069 | 12.998,964300 | 433.788.000 | |
| 2013-09-26 | HU0000704069 | 12.998,144000 | 433.761.000 | |
| 2013-09-25 | HU0000704069 | 12.997,884800 | 433.752.000 | |
| 2013-09-24 | HU0000704069 | 12.996,503400 | 433.706.000 | |
| 2013-09-23 | HU0000704069 | 12.996,244100 | 433.802.000 | |
| 2013-09-20 | HU0000704069 | 12.993,783800 | 433.720.000 | |
| 2013-09-19 | HU0000704069 | 12.992,963600 | 433.692.000 | |
| 2013-09-18 | HU0000704069 | 12.992,704400 | 433.683.000 | |
| 2013-09-17 | HU0000704069 | 12.991,884300 | 433.656.000 | |
| 2013-09-16 | HU0000704069 | 12.991,064200 | 434.278.000 | |
| 2013-09-13 | HU0000704069 | 12.989,167600 | 434.215.000 | |
| 2013-09-12 | HU0000704069 | 12.988,348700 | 434.188.000 | |
| 2013-09-11 | HU0000704069 | 12.987,529900 | 434.160.000 | |
| 2013-09-10 | HU0000704069 | 12.987,271100 | 434.151.000 | |
| 2013-09-09 | HU0000704069 | 12.986,452200 | 434.124.000 | |
| 2013-09-06 | HU0000704069 | 12.983,995500 | 434.042.000 | |
| 2013-09-05 | HU0000704069 | 12.983,736600 | 434.033.000 | |
| 2013-09-04 | HU0000704069 | 12.982,917700 | 434.006.000 | |
| 2013-09-03 | HU0000704069 | 12.982,098700 | 433.979.000 | |
| 2013-09-02 | HU0000704069 | 12.981,294800 | 433.952.000 | |
| 2013-08-30 | HU0000704069 | 12.978,832800 | 433.869.000 | |
| 2013-08-29 | HU0000704069 | 12.978,568900 | 433.861.000 | |
| 2013-08-28 | HU0000704069 | 12.977,744800 | 433.833.000 | |
| 2013-08-27 | HU0000704069 | 12.976,920700 | 433.805.000 | |
| 2013-08-26 | HU0000704069 | 12.976,096500 | 433.778.000 | |
| 2013-08-24 | HU0000704069 | 12.975,008100 | 433.742.000 | |
| 2013-08-23 | HU0000704069 | 12.974,183900 | 433.714.000 | |
| 2013-08-22 | HU0000704069 | 12.973,359600 | 433.686.000 | |
| 2013-08-21 | HU0000704069 | 12.972,535600 | 433.659.000 | |
| 2013-08-16 | HU0000704069 | 12.968,975200 | 433.540.000 | |
| 2013-08-15 | HU0000704069 | 12.968,151100 | 433.824.000 | |
| 2013-08-14 | HU0000704069 | 12.967,327600 | 433.796.000 | |
| 2013-08-13 | HU0000704069 | 12.966,504000 | 433.768.000 | |
| 2013-08-12 | HU0000704069 | 12.965,680400 | 433.741.000 | |
| 2013-08-09 | HU0000704069 | 12.963,209600 | 433.658.000 | |
| 2013-08-08 | HU0000704069 | 12.962,378300 | 433.630.000 | |
| 2013-08-07 | HU0000704069 | 12.962,110500 | 433.621.000 | |
| 2013-08-06 | HU0000704069 | 12.961,279300 | 433.594.000 | |
| 2013-08-05 | HU0000704069 | 12.960,448100 | 433.566.000 | |
| 2013-08-02 | HU0000704069 | 12.957,954400 | 433.482.000 | |
| 2013-08-01 | HU0000704069 | 12.957,143200 | 433.455.000 | |
| 2013-07-31 | HU0000704069 | 12.956,312000 | 433.428.000 | |
| 2013-07-30 | HU0000704069 | 12.955,480400 | 433.607.000 | |
| 2013-07-29 | HU0000704069 | 12.954,649600 | 434.978.000 | |
| 2013-07-26 | HU0000704069 | 12.952,165600 | 435.750.000 | |
| 2013-07-25 | HU0000704069 | 12.951,899700 | 435.896.000 | |
| 2013-07-24 | HU0000704069 | 12.951,073600 | 436.011.000 | |
| 2013-07-23 | HU0000704069 | 12.950,247700 | 435.983.000 | |
| 2013-07-22 | HU0000704069 | 12.949,421900 | 435.955.000 | |
| 2013-07-19 | HU0000704069 | 12.946,944400 | 435.872.000 | |
| 2013-07-18 | HU0000704069 | 12.946,116000 | 435.844.000 | |
| 2013-07-17 | HU0000704069 | 12.945,287500 | 436.619.000 | |
| 2013-07-16 | HU0000704069 | 12.944,460700 | 436.694.000 | |
| 2013-07-15 | HU0000704069 | 12.943,633900 | 436.666.000 | |
| 2013-07-12 | HU0000704069 | 12.941,130400 | 436.582.000 | |
| 2013-07-11 | HU0000704069 | 12.940,295800 | 436.554.000 | |
| 2013-07-10 | HU0000704069 | 12.939,461100 | 436.526.000 | |
| 2013-07-09 | HU0000704069 | 12.938,626300 | 438.775.000 | |
| 2013-07-08 | HU0000704069 | 12.937,796200 | 438.747.000 | |
| 2013-07-05 | HU0000704069 | 12.935,306000 | 438.662.000 | |
| 2013-07-04 | HU0000704069 | 12.934,476000 | 438.634.000 | |
| 2013-07-03 | HU0000704069 | 12.933,646000 | 438.606.000 | |
| 2013-07-02 | HU0000704069 | 12.932,816000 | 438.578.000 | |
| 2013-07-01 | HU0000704069 | 12.932,000000 | 438.951.000 | |
| 2013-06-28 | HU0000704069 | 12.929,522300 | 438.867.000 | |
| 2013-06-27 | HU0000704069 | 12.928,698200 | 438.839.000 | |
| 2013-06-26 | HU0000704069 | 12.927,873900 | 438.811.000 | |
| 2013-06-25 | HU0000704069 | 12.927,049600 | 438.783.000 | |
| 2013-06-24 | HU0000704069 | 12.926,225100 | 438.755.000 | |
| 2013-06-21 | HU0000704069 | 12.923,713100 | 438.670.000 | |
| 2013-06-20 | HU0000704069 | 12.922,308900 | 440.560.000 | |
| 2013-06-19 | HU0000704069 | 12.921,475500 | 440.532.000 | |
| 2013-06-18 | HU0000704069 | 12.920,641900 | 440.503.000 | |
| 2013-06-17 | HU0000704069 | 12.919,243900 | 441.463.000 | |
| 2013-06-14 | HU0000704069 | 12.916,185800 | 441.359.000 | |
| 2013-06-13 | HU0000704069 | 12.915,354100 | 444.430.000 | |
| 2013-06-12 | HU0000704069 | 12.914,528500 | 444.402.000 | |
| 2013-06-11 | HU0000704069 | 12.913,652300 | 444.372.000 | |
| 2013-06-10 | HU0000704069 | 12.912,191800 | 444.321.000 | |
| 2013-06-07 | HU0000704069 | 12.908,979500 | 446.793.000 | |
| 2013-06-06 | HU0000704069 | 12.908,109000 | 458.780.000 | |
| 2013-06-05 | HU0000704069 | 12.907,262400 | 458.750.000 | |
| 2013-06-04 | HU0000704069 | 12.905,850000 | 462.571.000 | |
| 2013-06-03 | HU0000704069 | 12.905,029700 | 462.542.000 | |
| 2013-05-31 | HU0000704069 | 12.901,951800 | 462.432.000 | |
| 2013-05-30 | HU0000704069 | 12.900,546800 | 462.962.000 | |
| 2013-05-29 | HU0000704069 | 12.899,704100 | 463.448.000 | |
| 2013-05-28 | HU0000704069 | 12.898,280700 | 463.397.000 | |
| 2013-05-27 | HU0000704069 | 12.897,424300 | 464.656.000 | |
| 2013-05-24 | HU0000704069 | 12.893,731100 | 464.522.000 | |
| 2013-05-23 | HU0000704069 | 12.892,877100 | 468.411.000 | |
| 2013-05-22 | HU0000704069 | 12.892,030500 | 468.677.000 | |
| 2013-05-21 | HU0000704069 | 12.890,624200 | 468.626.000 | |
| 2013-05-17 | HU0000704069 | 12.886,119300 | 468.462.000 | |
| 2013-05-16 | HU0000704069 | 12.885,273200 | 468.431.000 | |
| 2013-05-15 | HU0000704069 | 12.883,866500 | 468.380.000 | |
| 2013-05-14 | HU0000704069 | 12.883,051400 | 468.350.000 | |
| 2013-05-13 | HU0000704069 | 12.881,641800 | 468.299.000 | |
| 2013-05-10 | HU0000704069 | 12.878,535800 | 468.186.000 | |
| 2013-05-09 | HU0000704069 | 12.877,126100 | 468.135.000 | |
| 2013-05-08 | HU0000704069 | 12.876,278000 | 468.104.000 | |
| 2013-05-07 | HU0000704069 | 12.874,868300 | 468.053.000 | |
| 2013-05-06 | HU0000704069 | 12.874,008200 | 468.022.000 | |
| 2013-05-03 | HU0000704069 | 12.870,292400 | 467.887.000 | |
| 2013-05-02 | HU0000704069 | 12.869,451300 | 467.856.000 | |
| 2013-04-30 | HU0000704069 | 12.867,161900 | 467.773.000 | |
| 2013-04-29 | HU0000704069 | 12.865,737900 | 467.721.000 | |
| 2013-04-26 | HU0000704069 | 12.862,601500 | 467.607.000 | |
| 2013-04-25 | HU0000704069 | 12.861,177700 | 467.555.000 | |
| 2013-04-24 | HU0000704069 | 12.860,321900 | 470.199.000 | |
| 2013-04-23 | HU0000704069 | 12.858,907000 | 470.147.000 | |
| 2013-04-22 | HU0000704069 | 12.857,492300 | 473.040.000 | |
| 2013-04-19 | HU0000704069 | 12.853,274900 | 472.885.000 | |
| 2013-04-18 | HU0000704069 | 12.851,869100 | 472.833.000 | |
| 2013-04-17 | HU0000704069 | 12.851,023900 | 472.802.000 | |
| 2013-04-16 | HU0000704069 | 12.850,180900 | 485.621.000 | |
| 2013-04-15 | HU0000704069 | 12.848,757900 | 485.567.000 | |
| 2013-04-12 | HU0000704069 | 12.845,053200 | 485.427.000 | |
| 2013-04-11 | HU0000704069 | 12.843,630200 | 485.374.000 | |
| 2013-04-10 | HU0000704069 | 12.842,771700 | 485.341.000 | |
| 2013-04-09 | HU0000704069 | 12.841,348700 | 485.287.000 | |
| 2013-04-08 | HU0000704069 | 12.839,925700 | 485.234.000 | |
| 2013-04-05 | HU0000704069 | 12.836,221000 | 485.094.000 | |
| 2013-04-04 | HU0000704069 | 12.834,798000 | 485.040.000 | |
| 2013-04-03 | HU0000704069 | 12.833,375000 | 487.797.000 | |
| 2013-04-02 | HU0000704069 | 12.832,535200 | 487.842.000 | |
| 2013-03-29 | HU0000704069 | 12.827,429800 | 487.648.000 | |
| 2013-03-28 | HU0000704069 | 12.825,938400 | 487.655.000 | |
| 2013-03-27 | HU0000704069 | 12.824,447100 | 487.598.000 | |
| 2013-03-26 | HU0000704069 | 12.822,955600 | 487.542.000 | |
| 2013-03-25 | HU0000704069 | 12.822,049200 | 488.020.000 | |
| 2013-03-22 | HU0000704069 | 12.817,579400 | 487.850.000 | |
| 2013-03-21 | HU0000704069 | 12.816,089400 | 487.793.000 | |
| 2013-03-20 | HU0000704069 | 12.815,184000 | 487.759.000 | |
| 2013-03-19 | HU0000704069 | 12.810,186500 | 487.569.000 | |
| 2013-03-18 | HU0000704069 | 12.808,696500 | 490.714.000 | |
| 2013-03-14 | HU0000704069 | 12.803,358300 | 507.820.000 | |
| 2013-03-13 | HU0000704069 | 12.801,930200 | 507.763.000 | |
| 2013-03-12 | HU0000704069 | 12.800,491800 | 507.706.000 | |
| 2013-03-11 | HU0000704069 | 12.799,053500 | 510.209.000 | |
| 2013-03-08 | HU0000704069 | 12.795,322400 | 510.060.000 | |
| 2013-03-07 | HU0000704069 | 12.793,891500 | 510.003.000 | |
| 2013-03-06 | HU0000704069 | 12.792,460900 | 509.946.000 | |
| 2013-03-05 | HU0000704069 | 12.791,030300 | 509.889.000 | |
| 2013-03-04 | HU0000704069 | 12.789,594700 | 509.832.000 | |
| 2013-03-01 | HU0000704069 | 12.785,863100 | 509.683.000 | |
| 2013-02-28 | HU0000704069 | 12.784,427700 | 509.626.000 | |
| 2013-02-27 | HU0000704069 | 12.783,005500 | 509.569.000 | |
| 2013-02-26 | HU0000704069 | 12.781,583200 | 509.512.000 | |
| 2013-02-25 | HU0000704069 | 12.780,160900 | 509.456.000 | |
| 2013-02-22 | HU0000704069 | 12.775,894100 | 509.285.000 | |
| 2013-02-21 | HU0000704069 | 12.775,035000 | 509.251.000 | |
| 2013-02-20 | HU0000704069 | 12.773,612800 | 509.195.000 | |
| 2013-02-19 | HU0000704069 | 12.772,190600 | 510.236.000 | |
| 2013-02-18 | HU0000704069 | 12.770,771600 | 511.214.000 | |
| 2013-02-15 | HU0000704069 | 12.766,483600 | 513.085.000 | |
| 2013-02-14 | HU0000704069 | 12.765,060100 | 513.028.000 | |
| 2013-02-13 | HU0000704069 | 12.763,636500 | 512.971.000 | |
| 2013-02-12 | HU0000704069 | 12.762,212600 | 513.003.000 | |
| 2013-02-11 | HU0000704069 | 12.761,351700 | 512.968.000 | |
| 2013-02-08 | HU0000704069 | 12.757,080900 | 512.796.000 | |
| 2013-02-07 | HU0000704069 | 12.755,657200 | 512.739.000 | |
| 2013-02-06 | HU0000704069 | 12.754,233800 | 513.690.000 | |
| 2013-02-05 | HU0000704069 | 12.752,813000 | 513.747.000 | |
| 2013-02-04 | HU0000704069 | 12.751,392400 | 513.690.000 | |
| 2013-02-01 | HU0000704069 | 12.747,117900 | 513.518.000 | |
| 2013-01-31 | HU0000704069 | 12.745,687700 | 513.460.000 | |
| 2013-01-30 | HU0000704069 | 12.744,246500 | 513.402.000 | |
| 2013-01-29 | HU0000704069 | 12.742,802800 | 513.344.000 | |
| 2013-01-28 | HU0000704069 | 12.741,359200 | 513.872.000 | |
| 2013-01-25 | HU0000704069 | 12.737,033000 | 513.774.000 | |
| 2013-01-24 | HU0000704069 | 12.735,591100 | 513.716.000 | |
| 2013-01-23 | HU0000704069 | 12.734,148700 | 515.758.000 | |
| 2013-01-22 | HU0000704069 | 12.732,711700 | 515.700.000 | |
| 2013-01-21 | HU0000704069 | 12.731,274600 | 515.642.000 | |
| 2013-01-18 | HU0000704069 | 12.726,963300 | 515.467.000 | |
| 2013-01-17 | HU0000704069 | 12.725,525800 | 515.409.000 | |
| 2013-01-16 | HU0000704069 | 12.724,088400 | 515.351.000 | |
| 2013-01-15 | HU0000704069 | 12.722,650800 | 515.293.000 | |
| 2013-01-14 | HU0000704069 | 12.721,213200 | 515.235.000 | |
| 2013-01-11 | HU0000704069 | 12.716,900200 | 515.060.000 | |
| 2013-01-10 | HU0000704069 | 12.714,900500 | 514.979.000 | |
| 2013-01-09 | HU0000704069 | 12.714,026000 | 514.943.000 | |
| 2013-01-08 | HU0000704069 | 12.712,589500 | 514.885.000 | |
| 2013-01-07 | HU0000704069 | 12.711,152900 | 514.827.000 | |
| 2013-01-04 | HU0000704069 | 12.706,842800 | 514.970.000 | |
| 2013-01-03 | HU0000704069 | 12.705,407100 | 514.912.000 | |
| 2013-01-02 | HU0000704069 | 12.703,421100 | 514.832.000 | |
| 2012-12-28 | HU0000704069 | 12.696,192900 | 514.539.000 | |
| 2012-12-27 | HU0000704069 | 12.695,308800 | 514.706.000 | |
| 2012-12-21 | HU0000704069 | 12.685,483200 | 514.612.000 | |
| 2012-12-20 | HU0000704069 | 12.684,034700 | 514.934.000 | |
| 2012-12-19 | HU0000704069 | 12.682,587200 | 517.412.000 | |
| 2012-12-18 | HU0000704069 | 12.681,137100 | 517.352.000 | |
| 2012-12-17 | HU0000704069 | 12.679,687000 | 517.800.000 | |
| 2012-12-15 | HU0000704069 | 12.676,224800 | 517.659.000 | |
| 2012-12-14 | HU0000704069 | 12.674,776200 | 517.600.000 | |
| 2012-12-13 | HU0000704069 | 12.673,327600 | 520.075.000 | |
| 2012-12-12 | HU0000704069 | 12.671,324000 | 519.993.000 | |
| 2012-12-11 | HU0000704069 | 12.669,882600 | 519.934.000 | |
| 2012-12-10 | HU0000704069 | 12.668,389300 | 521.038.000 | |
| 2012-12-07 | HU0000704069 | 12.662,763100 | 520.807.000 | |
| 2012-12-06 | HU0000704069 | 12.661,273200 | 520.746.000 | |
| 2012-12-05 | HU0000704069 | 12.659,783500 | 533.344.000 | |
| 2012-12-04 | HU0000704069 | 12.657,765200 | 533.259.000 | |
| 2012-12-03 | HU0000704069 | 12.656,293300 | 533.197.000 | |
| 2012-12-01 | HU0000704069 | 12.652,791300 | 533.049.000 | |
| 2012-11-30 | HU0000704069 | 12.651,319300 | 532.987.000 | |
| 2012-11-29 | HU0000704069 | 12.649,851100 | 533.179.000 | |
| 2012-11-28 | HU0000704069 | 12.647,813500 | 533.093.000 | |
| 2012-11-27 | HU0000704069 | 12.646,346100 | 536.622.000 | |
| 2012-11-26 | HU0000704069 | 12.644,322200 | 540.595.000 | |
| 2012-11-23 | HU0000704069 | 12.639,423100 | 540.386.000 | |
| 2012-11-22 | HU0000704069 | 12.637,996500 | 543.168.000 | |
| 2012-11-21 | HU0000704069 | 12.635,987300 | 543.082.000 | |
| 2012-11-20 | HU0000704069 | 12.634,540500 | 543.020.000 | |
| 2012-11-19 | HU0000704069 | 12.632,531400 | 542.934.000 | |
| 2012-11-16 | HU0000704069 | 12.627,628400 | 542.723.000 | |
| 2012-11-15 | HU0000704069 | 12.626,181600 | 542.661.000 | |
| 2012-11-14 | HU0000704069 | 12.624,172400 | 542.574.000 | |
| 2012-11-13 | HU0000704069 | 12.622,715900 | 542.512.000 | |
| 2012-11-12 | HU0000704069 | 12.621,259400 | 542.449.000 | |
| 2012-11-10 | HU0000704069 | 12.617,780300 | 542.300.000 | |
| 2012-11-09 | HU0000704069 | 12.615,758300 | 544.181.000 | |
| 2012-11-08 | HU0000704069 | 12.614,307200 | 544.118.000 | |
| 2012-11-07 | HU0000704069 | 12.612,856200 | 544.056.000 | |
| 2012-11-06 | HU0000704069 | 12.610,841600 | 543.969.000 | |
| 2012-11-05 | HU0000704069 | 12.609,407000 | 543.907.000 | |
| 2012-10-31 | HU0000704069 | 12.601,024900 | 543.545.000 | |
| 2012-10-29 | HU0000704069 | 12.597,546400 | 544.012.000 | |
| 2012-10-27 | HU0000704069 | 12.594,061900 | 543.862.000 | |
| 2012-10-26 | HU0000704069 | 12.592,037300 | 543.775.000 | |
| 2012-10-25 | HU0000704069 | 12.590,012600 | 543.687.000 | |
| 2012-10-24 | HU0000704069 | 12.587,988000 | 543.977.000 | |
| 2012-10-19 | HU0000704069 | 12.579,565300 | 544.117.000 | |
| 2012-10-18 | HU0000704069 | 12.577,743000 | 545.295.000 | |
| 2012-10-17 | HU0000704069 | 12.575,722600 | 545.409.000 | |
| 2012-10-16 | HU0000704069 | 12.574,231000 | 545.407.000 | |
| 2012-10-15 | HU0000704069 | 12.572,165900 | 550.347.000 | |
| 2012-10-12 | HU0000704069 | 12.567,165900 | 550.128.000 | |
| 2012-10-11 | HU0000704069 | 12.565,120300 | 551.923.000 | |
| 2012-10-10 | HU0000704069 | 12.563,648400 | 551.858.000 | |
| 2012-10-09 | HU0000704069 | 12.561,043400 | 552.497.000 | |
| 2012-10-08 | HU0000704069 | 12.559,573500 | 553.639.000 | |
| 2012-10-05 | HU0000704069 | 12.554,043700 | 554.801.000 | |
| 2012-10-04 | HU0000704069 | 12.552,034400 | 556.846.000 | |
| 2012-10-03 | HU0000704069 | 12.550,005800 | 556.756.000 | |
| 2012-10-02 | HU0000704069 | 12.548,541100 | 556.942.000 | |
| 2012-10-01 | HU0000704069 | 12.546,524900 | 557.430.000 | |
| 2012-09-28 | HU0000704069 | 12.541,018400 | 557.185.000 | |
| 2012-09-27 | HU0000704069 | 12.539,559700 | 557.120.000 | |
| 2012-09-26 | HU0000704069 | 12.537,537800 | 557.030.000 | |
| 2012-09-25 | HU0000704069 | 12.534,952700 | 556.915.000 | |
| 2012-09-24 | HU0000704069 | 12.532,930700 | 556.826.000 | |
| 2012-09-21 | HU0000704069 | 12.526,840400 | 561.315.000 | |
| 2012-09-20 | HU0000704069 | 12.524,818900 | 561.225.000 | |
| 2012-09-19 | HU0000704069 | 12.524,484500 | 561.210.000 | |
| 2012-09-18 | HU0000704069 | 12.522,462900 | 561.119.000 | |
| 2012-09-17 | HU0000704069 | 12.521,003700 | 561.054.000 | |
| 2012-09-14 | HU0000704069 | 12.515,501100 | 560.807.000 | |
| 2012-09-13 | HU0000704069 | 12.513,479500 | 560.716.000 | |
| 2012-09-12 | HU0000704069 | 12.512,020200 | 560.651.000 | |
| 2012-09-11 | HU0000704069 | 12.509,998400 | 560.561.000 | |
| 2012-09-10 | HU0000704069 | 12.507,976600 | 560.645.000 | |
| 2012-09-07 | HU0000704069 | 12.502,475200 | 560.398.000 | |
| 2012-09-06 | HU0000704069 | 12.501,016200 | 560.333.000 | |
| 2012-09-05 | HU0000704069 | 12.498,995000 | 560.242.000 | |
| 2012-09-04 | HU0000704069 | 12.496,961500 | 561.401.000 | |
| 2012-09-03 | HU0000704069 | 12.495,515100 | 561.336.000 | |
| 2012-08-31 | HU0000704069 | 12.489,992300 | 561.088.000 | |
| 2012-08-30 | HU0000704069 | 12.487,959700 | 561.309.000 | |
| 2012-08-29 | HU0000704069 | 12.486,491900 | 561.243.000 | |
| 2012-08-28 | HU0000704069 | 12.484,460200 | 561.151.000 | |
| 2012-08-27 | HU0000704069 | 12.482,428500 | 561.060.000 | |
| 2012-08-24 | HU0000704069 | 12.476,896700 | 560.936.000 | |
| 2012-08-23 | HU0000704069 | 12.474,865300 | 560.845.000 | |
| 2012-08-22 | HU0000704069 | 12.473,397600 | 560.779.000 | |
| 2012-08-21 | HU0000704069 | 12.471,362300 | 560.687.000 | |
| 2012-08-17 | HU0000704069 | 12.463,785800 | 560.347.000 | |
| 2012-08-16 | HU0000704069 | 12.461,750500 | 560.255.000 | |
| 2012-08-15 | HU0000704069 | 12.460,279800 | 560.812.000 | |
| 2012-08-14 | HU0000704069 | 12.458,246800 | 560.721.000 | |
| 2012-08-13 | HU0000704069 | 12.456,213700 | 561.053.000 | |
| 2012-08-10 | HU0000704069 | 12.450,671600 | 560.803.000 | |
| 2012-08-09 | HU0000704069 | 12.449,200500 | 560.737.000 | |
| 2012-08-08 | HU0000704069 | 12.447,164900 | 560.645.000 | |
| 2012-08-07 | HU0000704069 | 12.445,129300 | 560.554.000 | |
| 2012-08-06 | HU0000704069 | 12.443,093700 | 560.462.000 | |
| 2012-08-03 | HU0000704069 | 12.437,551000 | 560.212.000 | |
| 2012-08-02 | HU0000704069 | 12.436,079800 | 560.146.000 | |
| 2012-08-01 | HU0000704069 | 12.434,061800 | 560.055.000 | |
| 2012-07-31 | HU0000704069 | 12.432,025800 | 560.075.000 | |
| 2012-07-30 | HU0000704069 | 12.430,006900 | 560.916.000 | |
| 2012-07-27 | HU0000704069 | 12.424,467300 | 560.666.000 | |
| 2012-07-26 | HU0000704069 | 12.422,999700 | 561.023.000 | |
| 2012-07-25 | HU0000704069 | 12.420,959300 | 560.930.000 | |
| 2012-07-24 | HU0000704069 | 12.418,943000 | 562.578.000 | |
| 2012-07-23 | HU0000704069 | 12.416,903200 | 563.727.000 | |
| 2012-07-20 | HU0000704069 | 12.411,368700 | 564.345.000 | |
| 2012-07-19 | HU0000704069 | 12.409,338200 | 564.873.000 | |
| 2012-07-18 | HU0000704069 | 12.407,875700 | 565.216.000 | |
| 2012-07-17 | HU0000704069 | 12.405,848900 | 565.930.000 | |
| 2012-07-16 | HU0000704069 | 12.403,825100 | 568.008.000 | |
| 2012-07-13 | HU0000704069 | 12.398,339700 | 567.757.000 | |
| 2012-07-12 | HU0000704069 | 12.396,323700 | 567.665.000 | |
| 2012-07-11 | HU0000704069 | 12.394,870100 | 567.598.000 | |
| 2012-07-10 | HU0000704069 | 12.392,854100 | 567.506.000 | |
| 2012-07-09 | HU0000704069 | 12.390,834100 | 567.413.000 | |
| 2012-07-06 | HU0000704069 | 12.385,337400 | 567.162.000 | |
| 2012-07-05 | HU0000704069 | 12.383,317400 | 567.181.000 | |
| 2012-07-04 | HU0000704069 | 12.381,861000 | 567.114.000 | |
| 2012-07-03 | HU0000704069 | 12.379,841200 | 567.022.000 | |
| 2012-07-02 | HU0000704069 | 12.377,840200 | 566.942.000 | |
| 2012-06-29 | HU0000704069 | 12.372,329400 | 567.271.000 | |
| 2012-06-28 | HU0000704069 | 12.370,297200 | 567.178.000 | |
| 2012-06-27 | HU0000704069 | 12.368,308600 | 567.087.000 | |
| 2012-06-26 | HU0000704069 | 12.366,836900 | 567.019.000 | |
| 2012-06-25 | HU0000704069 | 12.364,802600 | 566.926.000 | |
| 2012-06-22 | HU0000704069 | 12.359,262100 | 566.672.000 | |
| 2012-06-21 | HU0000704069 | 12.357,227700 | 566.579.000 | |
| 2012-06-20 | HU0000704069 | 12.355,193300 | 566.486.000 | |
| 2012-06-19 | HU0000704069 | 12.353,721400 | 566.418.000 | |
| 2012-06-18 | HU0000704069 | 12.351,686900 | 567.375.000 | |
| 2012-06-15 | HU0000704069 | 12.346,156300 | 567.368.000 | |
| 2012-06-14 | HU0000704069 | 12.344,126500 | 567.274.000 | |
| 2012-06-13 | HU0000704069 | 12.342,096700 | 567.181.000 | |
| 2012-06-12 | HU0000704069 | 12.340,066800 | 567.088.000 | |
| 2012-06-11 | HU0000704069 | 12.338,574300 | 567.019.000 | |
| 2012-06-08 | HU0000704069 | 12.332,389100 | 572.063.000 | |
| 2012-06-07 | HU0000704069 | 12.330,910900 | 574.214.000 | |
| 2012-06-06 | HU0000704069 | 12.328,876800 | 574.119.000 | |
| 2012-06-05 | HU0000704069 | 12.326,842500 | 574.086.000 | |
| 2012-06-04 | HU0000704069 | 12.324,808400 | 574.607.000 | |
| 2012-06-01 | HU0000704069 | 12.319,287500 | 574.350.000 | |
| 2012-05-31 | HU0000704069 | 12.317,817600 | 574.281.000 | |
| 2012-05-30 | HU0000704069 | 12.315,855000 | 574.190.000 | |
| 2012-05-29 | HU0000704069 | 12.313,825700 | 586.409.000 | |
| 2012-05-25 | HU0000704069 | 12.307,012600 | 587.611.000 | |
| 2012-05-24 | HU0000704069 | 12.305,031600 | 587.516.000 | |
| 2012-05-23 | HU0000704069 | 12.303,050600 | 587.421.000 | |
| 2012-05-22 | HU0000704069 | 12.301,068400 | 588.557.000 | |
| 2012-05-21 | HU0000704069 | 12.299,653600 | 589.719.000 | |
| 2012-05-18 | HU0000704069 | 12.293,732500 | 589.435.000 | |
| 2012-05-17 | HU0000704069 | 12.292,320800 | 589.700.000 | |
| 2012-05-16 | HU0000704069 | 12.290,348300 | 589.605.000 | |
| 2012-05-15 | HU0000704069 | 12.288,345300 | 595.100.000 | |
| 2012-05-14 | HU0000704069 | 12.286,925400 | 595.547.000 | |
| 2012-05-11 | HU0000704069 | 12.280,979100 | 595.259.000 | |
| 2012-05-10 | HU0000704069 | 12.279,560500 | 596.701.000 | |
| 2012-05-09 | HU0000704069 | 12.277,596400 | 597.833.000 | |
| 2012-05-08 | HU0000704069 | 12.275,652700 | 597.738.000 | |
| 2012-05-07 | HU0000704069 | 12.274,230200 | 597.669.000 | |
| 2012-05-04 | HU0000704069 | 12.268,265800 | 598.728.000 | |
| 2012-05-03 | HU0000704069 | 12.266,846600 | 598.659.000 | |
| 2012-05-02 | HU0000704069 | 12.264,892100 | 598.564.000 | |
| 2012-04-27 | HU0000704069 | 12.255,546400 | 598.107.000 | |
| 2012-04-26 | HU0000704069 | 12.254,137600 | 598.566.000 | |
| 2012-04-25 | HU0000704069 | 12.252,158400 | 598.469.000 | |
| 2012-04-24 | HU0000704069 | 12.250,137700 | 615.520.000 | |
| 2012-04-23 | HU0000704069 | 12.248,715100 | 615.449.000 | |
| 2012-04-21 | HU0000704069 | 12.244,741000 | 615.249.000 | |
| 2012-04-20 | HU0000704069 | 12.242,753900 | 615.149.000 | |
| 2012-04-19 | HU0000704069 | 12.241,331400 | 615.078.000 | |
| 2012-04-18 | HU0000704069 | 12.239,390700 | 615.800.000 | |
| 2012-04-17 | HU0000704069 | 12.237,404700 | 615.701.000 | |
| 2012-04-16 | HU0000704069 | 12.235,982700 | 616.033.000 | |
| 2012-04-13 | HU0000704069 | 12.230,028900 | 615.733.000 | |
| 2012-04-12 | HU0000704069 | 12.228,607800 | 615.662.000 | |
| 2012-04-11 | HU0000704069 | 12.226,623500 | 615.562.000 | |
| 2012-04-10 | HU0000704069 | 12.224,639100 | 615.462.000 | |
| 2012-04-06 | HU0000704069 | 12.217,790200 | 617.560.000 | |
| 2012-04-05 | HU0000704069 | 12.215,802800 | 617.460.000 | |
| 2012-04-04 | HU0000704069 | 12.213,804000 | 627.044.000 | |
| 2012-04-03 | HU0000704069 | 12.211,812900 | 626.942.000 | |
| 2012-04-02 | HU0000704069 | 12.210,405600 | 626.870.000 | |
| 2012-03-30 | HU0000704069 | 12.204,993400 | 626.592.000 | |
| 2012-03-29 | HU0000704069 | 12.202,999100 | 626.490.000 | |
| 2012-03-28 | HU0000704069 | 12.201,004800 | 626.387.000 | |
| 2012-03-27 | HU0000704069 | 12.199,010400 | 626.285.000 | |
| 2012-03-26 | HU0000704069 | 12.197,545200 | 626.210.000 | |
| 2012-03-24 | HU0000704069 | 12.193,462600 | 626.000.000 | |
| 2012-03-23 | HU0000704069 | 12.191,421300 | 626.407.000 | |
| 2012-03-22 | HU0000704069 | 12.189,381700 | 626.303.000 | |
| 2012-03-21 | HU0000704069 | 12.187,917800 | 637.672.000 | |
| 2012-03-20 | HU0000704069 | 12.186,479600 | 640.156.000 | |
| 2012-03-19 | HU0000704069 | 12.184,484200 | 640.051.000 | |
| 2012-03-14 | HU0000704069 | 12.175,633000 | 639.586.000 | |
| 2012-03-13 | HU0000704069 | 12.173,637500 | 639.481.000 | |
| 2012-03-12 | HU0000704069 | 12.171,642000 | 638.597.000 | |
| 2012-03-09 | HU0000704069 | 12.166,083500 | 645.593.000 | |
| 2012-03-08 | HU0000704069 | 12.164,624700 | 645.516.000 | |
| 2012-03-07 | HU0000704069 | 12.162,595500 | 650.881.000 | |
| 2012-03-06 | HU0000704069 | 12.161,149300 | 653.273.000 | |
| 2012-03-05 | HU0000704069 | 12.159,145200 | 653.165.000 | |
| 2012-03-02 | HU0000704069 | 12.153,696400 | 652.872.000 | |
| 2012-03-01 | HU0000704069 | 12.151,708900 | 652.923.000 | |
| 2012-02-29 | HU0000704069 | 12.150,268600 | 653.454.000 | |
| 2012-02-28 | HU0000704069 | 12.148,835900 | 653.534.000 | |
| 2012-02-27 | HU0000704069 | 12.146,788900 | 653.424.000 | |
| 2012-02-24 | HU0000704069 | 12.141,223300 | 654.728.000 | |
| 2012-02-23 | HU0000704069 | 12.139,755600 | 654.648.000 | |
| 2012-02-22 | HU0000704069 | 12.137,712800 | 654.538.000 | |
| 2012-02-21 | HU0000704069 | 12.135,669800 | 654.477.000 | |
| 2012-02-20 | HU0000704069 | 12.134,201300 | 664.105.000 | |
| 2012-02-17 | HU0000704069 | 12.128,730400 | 663.805.000 | |
| 2012-02-16 | HU0000704069 | 12.127,284200 | 667.328.000 | |
| 2012-02-15 | HU0000704069 | 12.125,283900 | 667.218.000 | |
| 2012-02-14 | HU0000704069 | 12.123,283700 | 667.205.000 | |
| 2012-02-13 | HU0000704069 | 12.121,280300 | 667.095.000 | |
| 2012-02-10 | HU0000704069 | 12.115,840900 | 666.795.000 | |
| 2012-02-09 | HU0000704069 | 12.114,755500 | 669.752.000 | |
| 2012-02-08 | HU0000704069 | 12.112,758800 | 676.304.000 | |
| 2012-02-07 | HU0000704069 | 12.110,760400 | 676.192.000 | |
| 2012-02-06 | HU0000704069 | 12.109,325100 | 676.233.000 | |
| 2012-02-03 | HU0000704069 | 12.103,893900 | 675.930.000 | |
| 2012-02-02 | HU0000704069 | 12.102,458700 | 676.164.000 | |
| 2012-02-01 | HU0000704069 | 12.100,494600 | 676.055.000 | |
| 2012-01-31 | HU0000704069 | 12.098,998400 | 675.971.000 | |
| 2012-01-30 | HU0000704069 | 12.096,932800 | 675.856.000 | |
| 2012-01-27 | HU0000704069 | 12.091,228800 | 682.792.000 | |
| 2012-01-26 | HU0000704069 | 12.090,260600 | 682.737.000 | |
| 2012-01-25 | HU0000704069 | 12.088,192100 | 685.038.000 | |
| 2012-01-24 | HU0000704069 | 12.086,692400 | 684.953.000 | |
| 2012-01-23 | HU0000704069 | 12.085,192700 | 684.868.000 | |
| 2012-01-20 | HU0000704069 | 12.079,571000 | 685.153.000 | |
| 2012-01-19 | HU0000704069 | 12.078,072600 | 685.068.000 | |
| 2012-01-18 | HU0000704069 | 12.076,574300 | 684.983.000 | |
| 2012-01-17 | HU0000704069 | 12.074,515100 | 685.011.000 | |
| 2012-01-16 | HU0000704069 | 12.072,456300 | 684.895.000 | |
| 2012-01-13 | HU0000704069 | 12.067,366600 | 688.226.000 | |
| 2012-01-12 | HU0000704069 | 12.065,669300 | 718.293.000 | |
| 2012-01-11 | HU0000704069 | 12.063,443300 | 719.729.000 | |
| 2012-01-10 | HU0000704069 | 12.061,822200 | 719.632.000 | |
| 2012-01-09 | HU0000704069 | 12.060,201200 | 719.536.000 | |
| 2012-01-06 | HU0000704069 | 12.054,738300 | 733.229.000 | |
| 2012-01-05 | HU0000704069 | 12.052,560500 | 733.700.000 | |
| 2012-01-04 | HU0000704069 | 12.050,972500 | 734.206.000 | |
| 2012-01-03 | HU0000704069 | 12.049,385700 | 734.109.000 | |
| 2012-01-02 | HU0000704069 | 12.047,230800 | 734.062.000 | |
| 2011-12-31 | HU0000704069 | 12.041,707700 | 735.411.000 | |
| 2011-12-30 | HU0000704069 | 12.041,837500 | 735.419.000 | |
| 2011-12-29 | HU0000704069 | 12.040,208700 | 735.320.000 | |
| 2011-12-28 | HU0000704069 | 12.038,580200 | 767.098.000 | |
| 2011-12-27 | HU0000704069 | 12.036,998600 | 767.070.000 | |
| 2011-12-23 | HU0000704069 | 12.029,534400 | 766.594.000 | |
| 2011-12-22 | HU0000704069 | 12.027,953000 | 766.493.000 | |
| 2011-12-21 | HU0000704069 | 12.026,402900 | 766.912.000 | |
| 2011-12-20 | HU0000704069 | 12.024,794800 | 771.643.000 | |
| 2011-12-19 | HU0000704069 | 12.022,631600 | 772.707.000 | |
| 2011-12-16 | HU0000704069 | 12.017,721200 | 792.352.000 | |
| 2011-12-15 | HU0000704069 | 12.016,126500 | 792.247.000 | |
| 2011-12-14 | HU0000704069 | 12.014,531800 | 792.142.000 | |
| 2011-12-13 | HU0000704069 | 12.012,937000 | 792.037.000 | |
| 2011-12-12 | HU0000704069 | 12.011,342200 | 796.196.000 | |
| 2011-12-09 | HU0000704069 | 12.006,584200 | 800.323.000 | |
| 2011-12-08 | HU0000704069 | 12.004,922500 | 812.217.000 | |
| 2011-12-07 | HU0000704069 | 12.003,285700 | 812.106.000 | |
| 2011-12-06 | HU0000704069 | 12.001,071800 | 814.417.000 | |
| 2011-12-05 | HU0000704069 | 11.999,440900 | 814.162.000 | |
| 2011-12-02 | HU0000704069 | 11.994,547000 | 813.830.000 | |
| 2011-12-01 | HU0000704069 | 11.992,925200 | 814.224.000 | |
| 2011-11-30 | HU0000704069 | 11.991,295100 | 827.303.000 | |
| 2011-11-29 | HU0000704069 | 11.990,260200 | 829.534.000 | |
| 2011-11-28 | HU0000704069 | 11.988,663300 | 829.424.000 | |
| 2011-11-25 | HU0000704069 | 11.983,872400 | 829.092.000 | |
| 2011-11-24 | HU0000704069 | 11.982,840600 | 832.112.000 | |
| 2011-11-23 | HU0000704069 | 11.981,249700 | 832.385.000 | |
| 2011-11-22 | HU0000704069 | 11.979,658000 | 832.275.000 | |
| 2011-11-21 | HU0000704069 | 11.978,066400 | 837.111.000 | |
| 2011-11-18 | HU0000704069 | 11.973,879800 | 837.860.000 | |
| 2011-11-17 | HU0000704069 | 11.972,299800 | 837.750.000 | |
| 2011-11-16 | HU0000704069 | 11.970,719800 | 837.639.000 | |
| 2011-11-15 | HU0000704069 | 11.969,698500 | 837.568.000 | |
| 2011-11-14 | HU0000704069 | 11.968,118500 | 837.457.000 | |
| 2011-11-11 | HU0000704069 | 11.963,937200 | 837.464.000 | |
| 2011-11-10 | HU0000704069 | 11.962,357800 | 837.353.000 | |
| 2011-11-09 | HU0000704069 | 11.960,778400 | 837.242.000 | |
| 2011-11-08 | HU0000704069 | 11.959,198700 | 837.335.000 | |
| 2011-11-07 | HU0000704069 | 11.958,178000 | 837.264.000 | |
| 2011-11-05 | HU0000704069 | 11.955,019600 | 837.043.000 | |
| 2011-11-04 | HU0000704069 | 11.953,440300 | 837.338.000 | |
| 2011-11-03 | HU0000704069 | 11.952,420000 | 837.267.000 | |
| 2011-11-02 | HU0000704069 | 11.950,854300 | 837.157.000 | |
| 2011-10-28 | HU0000704069 | 11.943,516400 | 836.643.000 | |
| 2011-10-27 | HU0000704069 | 11.941,936100 | 836.533.000 | |
| 2011-10-26 | HU0000704069 | 11.940,959700 | 836.464.000 | |
| 2011-10-25 | HU0000704069 | 11.939,319700 | 836.409.000 | |
| 2011-10-24 | HU0000704069 | 11.937,680200 | 836.294.000 | |
| 2011-10-21 | HU0000704069 | 11.933,347200 | 835.991.000 | |
| 2011-10-20 | HU0000704069 | 11.931,705200 | 835.876.000 | |
| 2011-10-19 | HU0000704069 | 11.930,063100 | 836.954.000 | |
| 2011-10-18 | HU0000704069 | 11.928,980300 | 836.985.000 | |
| 2011-10-17 | HU0000704069 | 11.927,340900 | 836.870.000 | |
| 2011-10-14 | HU0000704069 | 11.922,979800 | 836.814.000 | |
| 2011-10-13 | HU0000704069 | 11.921,340800 | 836.699.000 | |
| 2011-10-12 | HU0000704069 | 11.919,701800 | 838.158.000 | |
| 2011-10-11 | HU0000704069 | 11.918,068400 | 839.056.000 | |
| 2011-10-10 | HU0000704069 | 11.916,992900 | 838.980.000 | |
| 2011-10-07 | HU0000704069 | 11.912,070100 | 842.719.000 | |
| 2011-10-06 | HU0000704069 | 11.910,990400 | 844.358.000 | |
| 2011-10-05 | HU0000704069 | 11.909,361500 | 862.119.000 | |
| 2011-10-04 | HU0000704069 | 11.907,766400 | 862.003.000 | |
| 2011-10-03 | HU0000704069 | 11.906,179900 | 861.984.000 | |
| 2011-09-30 | HU0000704069 | 11.901,937000 | 861.676.000 | |
| 2011-09-29 | HU0000704069 | 11.900,344400 | 861.561.000 | |
| 2011-09-28 | HU0000704069 | 11.899,291900 | 861.485.000 | |
| 2011-09-27 | HU0000704069 | 11.897,698900 | 861.370.000 | |
| 2011-09-26 | HU0000704069 | 11.896,106400 | 861.254.000 | |
| 2011-09-23 | HU0000704069 | 11.891,867900 | 860.947.000 | |
| 2011-09-22 | HU0000704069 | 11.890,275400 | 860.832.000 | |
| 2011-09-21 | HU0000704069 | 11.888,611800 | 860.712.000 | |
| 2011-09-20 | HU0000704069 | 11.887,511300 | 863.235.000 | |
| 2011-09-19 | HU0000704069 | 11.885,852800 | 863.115.000 | |
| 2011-09-16 | HU0000704069 | 11.881,439300 | 862.794.000 | |
| 2011-09-15 | HU0000704069 | 11.879,780900 | 875.873.000 | |
| 2011-09-14 | HU0000704069 | 11.878,701500 | 875.793.000 | |
| 2011-09-13 | HU0000704069 | 11.877,067900 | 876.860.000 | |
| 2011-09-12 | HU0000704069 | 11.875,437200 | 876.989.000 | |
| 2011-09-09 | HU0000704069 | 11.871,098000 | 876.669.000 | |
| 2011-09-08 | HU0000704069 | 11.869,467700 | 876.548.000 | |
| 2011-09-07 | HU0000704069 | 11.867,837500 | 876.428.000 | |
| 2011-09-06 | HU0000704069 | 11.866,759300 | 876.348.000 | |
| 2011-09-05 | HU0000704069 | 11.865,128900 | 876.430.000 | |
| 2011-09-02 | HU0000704069 | 11.860,876700 | 876.116.000 | |
| 2011-09-01 | HU0000704069 | 11.859,286700 | 877.860.000 | |
| 2011-08-31 | HU0000704069 | 11.857,689400 | 884.074.000 | |
| 2011-08-30 | HU0000704069 | 11.856,681800 | 883.999.000 | |
| 2011-08-29 | HU0000704069 | 11.855,127400 | 883.989.000 | |
| 2011-08-26 | HU0000704069 | 11.851,011100 | 893.163.000 | |
| 2011-08-25 | HU0000704069 | 11.849,474000 | 893.047.000 | |
| 2011-08-24 | HU0000704069 | 11.848,478400 | 892.972.000 | |
| 2011-08-23 | HU0000704069 | 11.846,967200 | 892.859.000 | |
| 2011-08-22 | HU0000704069 | 11.845,427400 | 892.742.000 | |
| 2011-08-19 | HU0000704069 | 11.841,216900 | 892.579.000 | |
| 2011-08-18 | HU0000704069 | 11.840,152500 | 892.499.000 | |
| 2011-08-17 | HU0000704069 | 11.838,546600 | 895.385.000 | |
| 2011-08-16 | HU0000704069 | 11.836,957600 | 895.265.000 | |
| 2011-08-15 | HU0000704069 | 11.835,348600 | 903.428.000 | |
| 2011-08-12 | HU0000704069 | 11.831,133400 | 903.626.000 | |
| 2011-08-11 | HU0000704069 | 11.829,540500 | 903.505.000 | |
| 2011-08-10 | HU0000704069 | 11.828,513300 | 903.426.000 | |
| 2011-08-09 | HU0000704069 | 11.826,920500 | 903.660.000 | |
| 2011-08-08 | HU0000704069 | 11.825,893900 | 903.581.000 | |
| 2011-08-05 | HU0000704069 | 11.821,682700 | 905.033.000 | |
| 2011-08-04 | HU0000704069 | 11.820,093700 | 907.641.000 | |
| 2011-08-03 | HU0000704069 | 11.818,535500 | 907.522.000 | |
| 2011-08-02 | HU0000704069 | 11.817,463400 | 907.439.000 | |
| 2011-08-01 | HU0000704069 | 11.815,841400 | 907.315.000 | |
| 2011-07-29 | HU0000704069 | 11.811,500100 | 906.981.000 | |
| 2011-07-28 | HU0000704069 | 11.809,865600 | 906.903.000 | |
| 2011-07-27 | HU0000704069 | 11.808,793800 | 906.821.000 | |
| 2011-07-26 | HU0000704069 | 11.807,159000 | 912.906.000 | |
| 2011-07-25 | HU0000704069 | 11.805,536000 | 912.780.000 | |
| 2011-07-22 | HU0000704069 | 11.801,225700 | 912.447.000 | |
| 2011-07-21 | HU0000704069 | 11.800,161500 | 912.365.000 | |
| 2011-07-20 | HU0000704069 | 11.798,538300 | 912.239.000 | |
| 2011-07-19 | HU0000704069 | 11.796,945100 | 912.470.000 | |
| 2011-07-18 | HU0000704069 | 11.795,910900 | 912.909.000 | |
| 2011-07-15 | HU0000704069 | 11.791,694400 | 912.583.000 | |
| 2011-07-14 | HU0000704069 | 11.790,103000 | 925.476.000 | |
| 2011-07-13 | HU0000704069 | 11.788,535800 | 925.353.000 | |
| 2011-07-12 | HU0000704069 | 11.786,942300 | 925.982.000 | |
| 2011-07-11 | HU0000704069 | 11.785,878000 | 938.521.000 | |
| 2011-07-08 | HU0000704069 | 11.781,632500 | 940.540.000 | |
| 2011-07-07 | HU0000704069 | 11.780,040400 | 940.436.000 | |
| 2011-07-06 | HU0000704069 | 11.778,447200 | 940.780.000 | |
| 2011-07-05 | HU0000704069 | 11.776,854700 | 940.653.000 | |
| 2011-07-04 | HU0000704069 | 11.775,801100 | 941.758.000 | |
| 2011-07-01 | HU0000704069 | 11.771,582600 | 942.362.000 | |
| 2011-06-30 | HU0000704069 | 11.769,990100 | 942.235.000 | |
| 2011-06-29 | HU0000704069 | 11.768,938200 | 942.409.000 | |
| 2011-06-28 | HU0000704069 | 11.767,347100 | 942.282.000 | |
| 2011-06-27 | HU0000704069 | 11.765,752500 | 944.155.000 | |
| 2011-06-24 | HU0000704069 | 11.761,517600 | 943.815.000 | |
| 2011-06-23 | HU0000704069 | 11.759,926500 | 943.687.000 | |
| 2011-06-22 | HU0000704069 | 11.758,873800 | 943.603.000 | |
| 2011-06-21 | HU0000704069 | 11.757,282600 | 943.475.000 | |
| 2011-06-20 | HU0000704069 | 11.755,689000 | 944.382.000 | |
| 2011-06-17 | HU0000704069 | 11.751,451600 | 944.041.000 | |
| 2011-06-16 | HU0000704069 | 11.749,858500 | 944.677.000 | |
| 2011-06-15 | HU0000704069 | 11.748,829900 | 944.947.000 | |
| 2011-06-14 | HU0000704069 | 11.747,234400 | 944.818.000 | |
| 2011-06-10 | HU0000704069 | 11.741,987000 | 944.396.000 | |
| 2011-06-09 | HU0000704069 | 11.740,391200 | 944.385.000 | |
| 2011-06-08 | HU0000704069 | 11.738,795700 | 944.257.000 | |
| 2011-06-07 | HU0000704069 | 11.737,762500 | 946.674.000 | |
| 2011-06-06 | HU0000704069 | 11.736,166400 | 946.545.000 | |
| 2011-06-03 | HU0000704069 | 11.731,929900 | 948.034.000 | |
| 2011-06-02 | HU0000704069 | 11.730,331600 | 950.614.000 | |
| 2011-06-01 | HU0000704069 | 11.729,313200 | 951.763.000 | |
| 2011-05-31 | HU0000704069 | 11.727,717700 | 951.634.000 | |
| 2011-05-30 | HU0000704069 | 11.726,121200 | 951.504.000 | |
| 2011-05-27 | HU0000704069 | 11.721,894000 | 951.161.000 | |
| 2011-05-26 | HU0000704069 | 11.720,859700 | 951.077.000 | |
| 2011-05-25 | HU0000704069 | 11.719,261000 | 952.249.000 | |
| 2011-05-24 | HU0000704069 | 11.717,663800 | 952.470.000 | |
| 2011-05-23 | HU0000704069 | 11.716,627700 | 952.890.000 | |
| 2011-05-20 | HU0000704069 | 11.712,373500 | 957.545.000 | |
| 2011-05-19 | HU0000704069 | 11.710,777000 | 957.415.000 | |
| 2011-05-18 | HU0000704069 | 11.709,167200 | 965.210.000 | |
| 2011-05-17 | HU0000704069 | 11.708,118900 | 968.320.000 | |
| 2011-05-16 | HU0000704069 | 11.706,521500 | 968.773.000 | |
| 2011-05-13 | HU0000704069 | 11.702,282100 | 969.148.000 | |
| 2011-05-12 | HU0000704069 | 11.700,682000 | 971.590.000 | |
| 2011-05-11 | HU0000704069 | 11.699,629500 | 975.012.000 | |
| 2011-05-10 | HU0000704069 | 11.698,033400 | 974.984.000 | |
| 2011-05-09 | HU0000704069 | 11.696,431700 | 978.114.000 | |
| 2011-05-06 | HU0000704069 | 11.692,188800 | 977.759.000 | |
| 2011-05-05 | HU0000704069 | 11.691,138200 | 977.671.000 | |
| 2011-05-04 | HU0000704069 | 11.689,542000 | 977.538.000 | |
| 2011-05-03 | HU0000704069 | 11.688,491300 | 977.450.000 | |
| 2011-05-02 | HU0000704069 | 11.686,915500 | 977.318.000 | |
| 2011-04-29 | HU0000704069 | 11.682,621500 | 987.415.000 | |
| 2011-04-28 | HU0000704069 | 11.681,854300 | 987.350.000 | |
| 2011-04-27 | HU0000704069 | 11.680,257700 | 987.963.000 | |
| 2011-04-26 | HU0000704069 | 11.678,659200 | 989.836.000 | |
| 2011-04-22 | HU0000704069 | 11.673,316800 | 995.279.000 | |
| 2011-04-21 | HU0000704069 | 11.671,721800 | 995.143.000 | |
| 2011-04-20 | HU0000704069 | 11.670,661900 | 995.052.000 | |
| 2011-04-19 | HU0000704069 | 11.669,064500 | 996.316.000 | |
| 2011-04-18 | HU0000704069 | 11.667,469300 | 996.285.000 | |
| 2011-04-15 | HU0000704069 | 11.663,764400 | 995.969.000 | |
| 2011-04-14 | HU0000704069 | 11.662,088100 | 1.040.900.000 | |
| 2011-04-13 | HU0000704069 | 11.660,485000 | 1.041.680.000 | |
| 2011-04-12 | HU0000704069 | 11.659,443700 | 1.045.370.000 | |
| 2011-04-11 | HU0000704069 | 11.657,807300 | 1.068.540.000 | |
| 2011-04-08 | HU0000704069 | 11.653,559100 | 1.068.150.000 | |
| 2011-04-07 | HU0000704069 | 11.652,510200 | 1.068.060.000 | |
| 2011-04-06 | HU0000704069 | 11.650,905200 | 1.071.410.000 | |
| 2011-04-05 | HU0000704069 | 11.649,854200 | 1.071.610.000 | |
| 2011-04-04 | HU0000704069 | 11.648,251200 | 1.073.790.000 | |
| 2011-04-01 | HU0000704069 | 11.644,009500 | 1.073.400.000 | |
| 2011-03-31 | HU0000704069 | 11.642,957700 | 1.073.310.000 | |
| 2011-03-30 | HU0000704069 | 11.641,357400 | 1.073.160.000 | |
| 2011-03-29 | HU0000704069 | 11.640,304800 | 1.073.060.000 | |
| 2011-03-25 | HU0000704069 | 11.634,450200 | 1.073.150.000 | |
| 2011-03-24 | HU0000704069 | 11.633,397300 | 1.073.050.000 | |
| 2011-03-23 | HU0000704069 | 11.631,788700 | 1.078.450.000 | |
| 2011-03-22 | HU0000704069 | 11.630,733200 | 1.078.360.000 | |
| 2011-03-21 | HU0000704069 | 11.629,133200 | 1.078.210.000 | |
| 2011-03-19 | HU0000704069 | 11.626,475900 | 1.078.530.000 | |
| 2011-03-18 | HU0000704069 | 11.625,418600 | 1.079.470.000 | |
| 2011-03-17 | HU0000704069 | 11.623,814200 | 1.081.850.000 | |
| 2011-03-16 | HU0000704069 | 11.622,753600 | 1.083.500.000 | |
| 2011-03-11 | HU0000704069 | 11.615,834900 | 1.082.850.000 | |
| 2011-03-10 | HU0000704069 | 11.614,233600 | 1.083.310.000 | |
| 2011-03-09 | HU0000704069 | 11.613,158200 | 1.094.160.000 | |
| 2011-03-07 | HU0000704069 | 11.610,493200 | 1.094.370.000 | |
| 2011-03-04 | HU0000704069 | 11.606,110300 | 1.120.650.000 | |
| 2011-03-03 | HU0000704069 | 11.605,033900 | 1.120.550.000 | |
| 2011-03-02 | HU0000704069 | 11.603,427700 | 1.125.170.000 | |
| 2011-03-01 | HU0000704069 | 11.601,842000 | 1.125.020.000 | |
| 2011-02-28 | HU0000704069 | 11.600,763600 | 1.124.910.000 | |
| 2011-02-25 | HU0000704069 | 11.596,494700 | 1.124.500.000 | |
| 2011-02-24 | HU0000704069 | 11.595,410600 | 1.130.110.000 | |
| 2011-02-23 | HU0000704069 | 11.593,813800 | 1.129.960.000 | |
| 2011-02-22 | HU0000704069 | 11.592,735200 | 1.129.850.000 | |
| 2011-02-21 | HU0000704069 | 11.591,138500 | 1.129.700.000 | |
| 2011-02-18 | HU0000704069 | 11.586,866500 | 1.129.280.000 | |
| 2011-02-17 | HU0000704069 | 11.585,787800 | 1.129.170.000 | |
| 2011-02-16 | HU0000704069 | 11.584,201300 | 1.129.020.000 | |
| 2011-02-15 | HU0000704069 | 11.583,163900 | 1.129.420.000 | |
| 2011-02-14 | HU0000704069 | 11.581,579400 | 1.129.260.000 | |
| 2011-02-11 | HU0000704069 | 11.577,899100 | 1.129.020.000 | |
| 2011-02-10 | HU0000704069 | 11.576,286800 | 1.134.370.000 | |
| 2011-02-09 | HU0000704069 | 11.575,202100 | 1.166.490.000 | |
| 2011-02-08 | HU0000704069 | 11.573,599000 | 1.166.330.000 | |
| 2011-02-07 | HU0000704069 | 11.572,540800 | 1.169.420.000 | |
| 2011-02-04 | HU0000704069 | 11.568,207400 | 1.186.330.000 | |
| 2011-02-03 | HU0000704069 | 11.567,142100 | 1.188.540.000 | |
| 2011-02-02 | HU0000704069 | 11.566,078700 | 1.188.550.000 | |
| 2011-02-01 | HU0000704069 | 11.565,036700 | 1.188.560.000 | |
| 2011-01-31 | HU0000704069 | 11.563,434500 | 1.188.400.000 | |
| 2011-01-28 | HU0000704069 | 11.559,693400 | 1.189.400.000 | |
| 2011-01-27 | HU0000704069 | 11.558,088900 | 1.189.230.000 | |
| 2011-01-26 | HU0000704069 | 11.557,022800 | 1.189.130.000 | |
| 2011-01-25 | HU0000704069 | 11.555,956700 | 1.189.020.000 | |
| 2011-01-24 | HU0000704069 | 11.554,352500 | 1.191.970.000 | |
| 2011-01-21 | HU0000704069 | 11.550,622400 | 1.192.740.000 | |
| 2011-01-20 | HU0000704069 | 11.549,559100 | 1.192.630.000 | |
| 2011-01-19 | HU0000704069 | 11.547,957700 | 1.193.750.000 | |
| 2011-01-18 | HU0000704069 | 11.546,350800 | 1.198.780.000 | |
| 2011-01-17 | HU0000704069 | 11.544,751100 | 1.198.610.000 | |
| 2011-01-14 | HU0000704069 | 11.541,018900 | 1.198.220.000 | |
| 2011-01-13 | HU0000704069 | 11.539,417800 | 1.199.070.000 | |
| 2011-01-12 | HU0000704069 | 11.538,869700 | 1.210.550.000 | |
| 2011-01-11 | HU0000704069 | 11.537,271400 | 1.210.390.000 | |
| 2011-01-10 | HU0000704069 | 11.536,198800 | 1.212.120.000 | |
| 2011-01-07 | HU0000704069 | 11.531,931700 | 1.211.670.000 | |
| 2011-01-06 | HU0000704069 | 11.530,333500 | 1.211.500.000 | |
| 2011-01-05 | HU0000704069 | 11.529,262000 | 1.211.700.000 | |
| 2011-01-04 | HU0000704069 | 11.528,718000 | 1.211.650.000 | |
| 2011-01-03 | HU0000704069 | 11.527,129600 | 1.211.480.000 | |
| 2010-12-31 | HU0000704069 | 11.523,389200 | 1.211.090.000 | |
| 2010-12-30 | HU0000704069 | 11.522,317900 | 1.210.970.000 | |
| 2010-12-29 | HU0000704069 | 11.520,719200 | 1.211.080.000 | |
| 2010-12-28 | HU0000704069 | 11.519,647300 | 1.211.430.000 | |
| 2010-12-27 | HU0000704069 | 11.518,049100 | 1.211.260.000 | |
| 2010-12-23 | HU0000704069 | 11.513,236500 | 1.210.750.000 | |
| 2010-12-22 | HU0000704069 | 11.512,164900 | 1.210.640.000 | |
| 2010-12-21 | HU0000704069 | 11.511,093500 | 1.210.530.000 | |
| 2010-12-20 | HU0000704069 | 11.510,028000 | 1.210.420.000 | |
| 2010-12-17 | HU0000704069 | 11.506,304600 | 1.210.030.000 | |
| 2010-12-16 | HU0000704069 | 11.504,708000 | 1.213.490.000 | |
| 2010-12-15 | HU0000704069 | 11.503,111200 | 1.217.680.000 | |
| 2010-12-14 | HU0000704069 | 11.502,042100 | 1.218.920.000 | |
| 2010-12-13 | HU0000704069 | 11.500,451500 | 1.218.750.000 | |
| 2010-12-11 | HU0000704069 | 11.498,315500 | 1.218.640.000 | |
| 2010-12-10 | HU0000704069 | 11.496,724200 | 1.219.030.000 | |
| 2010-12-09 | HU0000704069 | 11.496,186400 | 1.220.350.000 | |
| 2010-12-08 | HU0000704069 | 11.494,566200 | 1.227.080.000 | |
| 2010-12-07 | HU0000704069 | 11.493,508400 | 1.237.310.000 | |
| 2010-12-06 | HU0000704069 | 11.492,448300 | 1.247.100.000 | |
| 2010-12-03 | HU0000704069 | 11.488,738400 | 1.246.700.000 | |
| 2010-12-02 | HU0000704069 | 11.487,130700 | 1.246.840.000 | |
| 2010-12-01 | HU0000704069 | 11.486,633200 | 1.254.820.000 | |
| 2010-11-30 | HU0000704069 | 11.486,684300 | 1.254.830.000 | |
| 2010-11-29 | HU0000704069 | 11.485,630700 | 1.257.460.000 | |
| 2010-11-26 | HU0000704069 | 11.483,028500 | 1.257.170.000 | |
| 2010-11-25 | HU0000704069 | 11.481,426300 | 1.257.000.000 | |
| 2010-11-24 | HU0000704069 | 11.480,923200 | 1.259.810.000 | |
| 2010-11-23 | HU0000704069 | 11.479,871500 | 1.259.700.000 | |
| 2010-11-22 | HU0000704069 | 11.478,819600 | 1.259.790.000 | |
| 2010-11-19 | HU0000704069 | 11.475,115100 | 1.259.380.000 | |
| 2010-11-18 | HU0000704069 | 11.473,513700 | 1.259.210.000 | |
| 2010-11-17 | HU0000704069 | 11.473,007000 | 1.263.170.000 | |
| 2010-11-16 | HU0000704069 | 11.471,953900 | 1.263.200.000 | |
| 2010-11-15 | HU0000704069 | 11.470,352200 | 1.263.860.000 | |
| 2010-11-12 | HU0000704069 | 11.467,192800 | 1.263.510.000 | |
| 2010-11-11 | HU0000704069 | 11.466,687100 | 1.263.460.000 | |
| 2010-11-10 | HU0000704069 | 11.465,634000 | 1.263.340.000 | |
| 2010-11-09 | HU0000704069 | 11.464,580800 | 1.263.220.000 | |
| 2010-11-08 | HU0000704069 | 11.463,527700 | 1.263.110.000 | |
| 2010-11-05 | HU0000704069 | 11.459,820700 | 1.262.700.000 | |
| 2010-11-04 | HU0000704069 | 11.458,767500 | 1.262.580.000 | |
| 2010-11-03 | HU0000704069 | 11.457,714300 | 1.262.470.000 | |
| 2010-11-02 | HU0000704069 | 11.456,668700 | 1.262.460.000 | |
| 2010-10-29 | HU0000704069 | 11.452,424000 | 1.269.200.000 | |
| 2010-10-28 | HU0000704069 | 11.451,333600 | 1.302.290.000 | |
| 2010-10-27 | HU0000704069 | 11.450,272100 | 1.302.170.000 | |
| 2010-10-26 | HU0000704069 | 11.449,210700 | 1.302.050.000 | |
| 2010-10-25 | HU0000704069 | 11.448,148700 | 1.302.590.000 | |
| 2010-10-22 | HU0000704069 | 11.444,432600 | 1.302.590.000 | |
| 2010-10-21 | HU0000704069 | 11.443,361900 | 1.311.330.000 | |
| 2010-10-20 | HU0000704069 | 11.442,825200 | 1.311.270.000 | |
| 2010-10-19 | HU0000704069 | 11.440,709100 | 1.311.030.000 | |
| 2010-10-18 | HU0000704069 | 11.439,646000 | 1.310.900.000 | |
| 2010-10-15 | HU0000704069 | 11.435,929700 | 1.310.580.000 | |
| 2010-10-14 | HU0000704069 | 11.436,454600 | 1.310.640.000 | |
| 2010-10-13 | HU0000704069 | 11.435,392900 | 1.324.950.000 | |
| 2010-10-12 | HU0000704069 | 11.434,343200 | 1.324.920.000 | |
| 2010-10-11 | HU0000704069 | 11.433,293200 | 1.325.120.000 | |
| 2010-10-08 | HU0000704069 | 11.429,580700 | 1.324.690.000 | |
| 2010-10-07 | HU0000704069 | 11.428,530400 | 1.325.140.000 | |
| 2010-10-06 | HU0000704069 | 11.426,907000 | 1.335.230.000 | |
| 2010-10-05 | HU0000704069 | 11.425,855300 | 1.335.110.000 | |
| 2010-10-04 | HU0000704069 | 11.424,802800 | 1.335.790.000 | |
| 2010-10-01 | HU0000704069 | 11.421,094400 | 1.335.350.000 | |
| 2010-09-30 | HU0000704069 | 11.420,042500 | 1.335.230.000 | |
| 2010-09-29 | HU0000704069 | 11.418,432600 | 1.335.200.000 | |
| 2010-09-28 | HU0000704069 | 11.417,381400 | 1.335.080.000 | |
| 2010-09-27 | HU0000704069 | 11.416,330100 | 1.334.960.000 | |
| 2010-09-24 | HU0000704069 | 11.412,616100 | 1.335.090.000 | |
| 2010-09-23 | HU0000704069 | 11.411,564100 | 1.335.610.000 | |
| 2010-09-22 | HU0000704069 | 11.410,512000 | 1.336.060.000 | |
| 2010-09-21 | HU0000704069 | 11.408,902700 | 1.335.870.000 | |
| 2010-09-20 | HU0000704069 | 11.407,850700 | 1.336.160.000 | |
| 2010-09-17 | HU0000704069 | 11.404,695600 | 1.335.790.000 | |
| 2010-09-16 | HU0000704069 | 11.403,086400 | 1.335.600.000 | |
| 2010-09-15 | HU0000704069 | 11.402,026600 | 1.343.480.000 | |
| 2010-09-14 | HU0000704069 | 11.400,418400 | 1.344.020.000 | |
| 2010-09-13 | HU0000704069 | 11.399,364700 | 1.344.050.000 | |
| 2010-09-10 | HU0000704069 | 11.396,204000 | 1.343.680.000 | |
| 2010-09-09 | HU0000704069 | 11.394,596700 | 1.343.490.000 | |
| 2010-09-08 | HU0000704069 | 11.393,543100 | 1.343.370.000 | |
| 2010-09-07 | HU0000704069 | 11.392,488000 | 1.344.710.000 | |
| 2010-09-06 | HU0000704069 | 11.391,433300 | 1.345.490.000 | |
| 2010-09-03 | HU0000704069 | 11.387,718400 | 1.345.050.000 | |
| 2010-09-02 | HU0000704069 | 11.386,664400 | 1.344.920.000 | |
| 2010-09-01 | HU0000704069 | 11.385,615800 | 1.345.110.000 | |
| 2010-08-31 | HU0000704069 | 11.385,114500 | 1.345.050.000 | |
| 2010-08-30 | HU0000704069 | 11.384,058800 | 1.345.930.000 | |
| 2010-08-27 | HU0000704069 | 11.380,894100 | 1.345.550.000 | |
| 2010-08-26 | HU0000704069 | 11.380,391000 | 1.345.950.000 | |
| 2010-08-25 | HU0000704069 | 11.379,335500 | 1.346.370.000 | |
| 2010-08-24 | HU0000704069 | 11.378,280400 | 1.346.240.000 | |
| 2010-08-23 | HU0000704069 | 11.377,225400 | 1.346.140.000 | |
| 2010-08-19 | HU0000704069 | 11.372,453200 | 1.345.580.000 | |
| 2010-08-18 | HU0000704069 | 11.370,846200 | 1.345.390.000 | |
| 2010-08-17 | HU0000704069 | 11.369,239300 | 1.345.200.000 | |
| 2010-08-16 | HU0000704069 | 11.367,631300 | 1.345.950.000 | |
| 2010-08-13 | HU0000704069 | 11.364,465500 | 1.345.580.000 | |
| 2010-08-12 | HU0000704069 | 11.363,410200 | 1.345.450.000 | |
| 2010-08-11 | HU0000704069 | 11.361,801100 | 1.347.530.000 | |
| 2010-08-10 | HU0000704069 | 11.360,755200 | 1.347.410.000 | |
| 2010-08-09 | HU0000704069 | 11.359,699100 | 1.347.280.000 | |
| 2010-08-06 | HU0000704069 | 11.355,978500 | 1.347.490.000 | |
| 2010-08-05 | HU0000704069 | 11.354,372000 | 1.347.300.000 | |
| 2010-08-04 | HU0000704069 | 11.353,866100 | 1.347.240.000 | |
| 2010-08-03 | HU0000704069 | 11.352,259600 | 1.347.050.000 | |
| 2010-08-02 | HU0000704069 | 11.351,209900 | 1.347.500.000 | |
| 2010-07-30 | HU0000704069 | 11.348,590800 | 1.347.190.000 | |
| 2010-07-29 | HU0000704069 | 11.347,534400 | 1.347.110.000 | |
| 2010-07-28 | HU0000704069 | 11.346,478000 | 1.346.990.000 | |
| 2010-07-27 | HU0000704069 | 11.345,421600 | 1.346.860.000 | |
| 2010-07-26 | HU0000704069 | 11.344,365000 | 1.346.940.000 | |
| 2010-07-23 | HU0000704069 | 11.340,645700 | 1.346.500.000 | |
| 2010-07-22 | HU0000704069 | 11.339,589300 | 1.346.370.000 | |
| 2010-07-21 | HU0000704069 | 11.338,532800 | 1.346.250.000 | |
| 2010-07-20 | HU0000704069 | 11.336,922400 | 1.350.170.000 | |
| 2010-07-19 | HU0000704069 | 11.336,413500 | 1.350.110.000 | |
| 2010-07-16 | HU0000704069 | 11.332,693800 | 1.349.670.000 | |
| 2010-07-15 | HU0000704069 | 11.331,636600 | 1.349.540.000 | |
| 2010-07-14 | HU0000704069 | 11.331,136100 | 1.349.480.000 | |
| 2010-07-13 | HU0000704069 | 11.330,084200 | 1.351.620.000 | |
| 2010-07-12 | HU0000704069 | 11.329,033500 | 1.352.040.000 | |
| 2010-07-09 | HU0000704069 | 11.325,879800 | 1.352.670.000 | |
| 2010-07-08 | HU0000704069 | 11.324,823900 | 1.358.210.000 | |
| 2010-07-07 | HU0000704069 | 11.323,772400 | 1.358.080.000 | |
| 2010-07-06 | HU0000704069 | 11.322,721000 | 1.357.960.000 | |
| 2010-07-05 | HU0000704069 | 11.321,104200 | 1.357.760.000 | |
| 2010-07-02 | HU0000704069 | 11.318,515300 | 1.357.450.000 | |
| 2010-07-01 | HU0000704069 | 11.317,469400 | 1.358.800.000 | |
| 2010-06-30 | HU0000704069 | 11.315,848000 | 1.363.580.000 | |
| 2010-06-29 | HU0000704069 | 11.315,984000 | 1.363.600.000 | |
| 2010-06-28 | HU0000704069 | 11.314,928500 | 1.363.470.000 | |
| 2010-06-25 | HU0000704069 | 11.311,195900 | 1.364.150.000 | |
| 2010-06-24 | HU0000704069 | 11.310,140100 | 1.364.030.000 | |
| 2010-06-23 | HU0000704069 | 11.309,084400 | 1.363.900.000 | |
| 2010-06-22 | HU0000704069 | 11.308,026500 | 1.366.030.000 | |
| 2010-06-21 | HU0000704069 | 11.306,969900 | 1.366.360.000 | |
| 2010-06-18 | HU0000704069 | 11.303,239800 | 1.366.060.000 | |
| 2010-06-17 | HU0000704069 | 11.302,183500 | 1.365.940.000 | |
| 2010-06-16 | HU0000704069 | 11.301,127300 | 1.365.810.000 | |
| 2010-06-15 | HU0000704069 | 11.299,508300 | 1.367.310.000 | |
| 2010-06-14 | HU0000704069 | 11.298,451700 | 1.367.180.000 | |
| 2010-06-11 | HU0000704069 | 11.294,721600 | 1.366.730.000 | |
| 2010-06-10 | HU0000704069 | 11.293,663000 | 1.368.610.000 | |
| 2010-06-09 | HU0000704069 | 11.292,600400 | 1.374.230.000 | |
| 2010-06-08 | HU0000704069 | 11.291,542200 | 1.374.440.000 | |
| 2010-06-07 | HU0000704069 | 11.290,484200 | 1.374.310.000 | |
| 2010-06-04 | HU0000704069 | 11.286,753200 | 1.373.860.000 | |
| 2010-06-03 | HU0000704069 | 11.285,695200 | 1.373.730.000 | |
| 2010-06-02 | HU0000704069 | 11.284,637200 | 1.373.600.000 | |
| 2010-06-01 | HU0000704069 | 11.283,579600 | 1.377.080.000 | |
| 2010-05-31 | HU0000704069 | 11.282,519900 | 1.378.080.000 | |
| 2010-05-28 | HU0000704069 | 11.278,785900 | 1.377.850.000 | |
| 2010-05-27 | HU0000704069 | 11.277,726500 | 1.377.720.000 | |
| 2010-05-26 | HU0000704069 | 11.276,663200 | 1.381.470.000 | |
| 2010-05-25 | HU0000704069 | 11.275,601800 | 1.382.750.000 | |
| 2010-05-21 | HU0000704069 | 11.270,806600 | 1.382.440.000 | |
| 2010-05-20 | HU0000704069 | 11.269,193400 | 1.382.250.000 | |
| 2010-05-19 | HU0000704069 | 11.268,133100 | 1.382.120.000 | |
| 2010-05-18 | HU0000704069 | 11.267,072400 | 1.382.350.000 | |
| 2010-05-17 | HU0000704069 | 11.266,012000 | 1.382.220.000 | |
| 2010-05-14 | HU0000704069 | 11.262,276700 | 1.382.290.000 | |
| 2010-05-13 | HU0000704069 | 11.261,216200 | 1.382.160.000 | |
| 2010-05-12 | HU0000704069 | 11.259,599900 | 1.385.340.000 | |
| 2010-05-11 | HU0000704069 | 11.258,537700 | 1.386.330.000 | |
| 2010-05-10 | HU0000704069 | 11.256,924600 | 1.387.260.000 | |
| 2010-05-07 | HU0000704069 | 11.253,740600 | 1.386.870.000 | |
| 2010-05-06 | HU0000704069 | 11.253,225900 | 1.389.950.000 | |
| 2010-05-05 | HU0000704069 | 11.251,614000 | 1.390.170.000 | |
| 2010-05-04 | HU0000704069 | 11.250,551500 | 1.390.040.000 | |
| 2010-05-03 | HU0000704069 | 11.249,500000 | 1.390.170.000 | |
| 2010-04-30 | HU0000704069 | 11.245,763300 | 1.389.710.000 | |
| 2010-04-29 | HU0000704069 | 11.244,697000 | 1.394.070.000 | |
| 2010-04-28 | HU0000704069 | 11.243,633200 | 1.394.910.000 | |
| 2010-04-27 | HU0000704069 | 11.242,569700 | 1.395.270.000 | |
| 2010-04-26 | HU0000704069 | 11.240,947800 | 1.404.370.000 | |
| 2010-04-23 | HU0000704069 | 11.237,158000 | 1.404.400.000 | |
| 2010-04-22 | HU0000704069 | 11.236,076000 | 1.418.000.000 | |
| 2010-04-21 | HU0000704069 | 11.234,467300 | 1.418.310.000 | |
| 2010-04-20 | HU0000704069 | 11.233,386300 | 1.436.420.000 | |
| 2010-04-19 | HU0000704069 | 11.232,319900 | 1.447.070.000 | |
| 2010-04-16 | HU0000704069 | 11.228,014200 | 1.446.520.000 | |
| 2010-04-15 | HU0000704069 | 11.226,952900 | 1.449.750.000 | |
| 2010-04-14 | HU0000704069 | 11.225,329700 | 1.449.540.000 | |
| 2010-04-13 | HU0000704069 | 11.224,195100 | 1.528.230.000 | |
| 2010-04-12 | HU0000704069 | 11.222,586100 | 1.528.010.000 | |
| 2010-04-09 | HU0000704069 | 11.218,825900 | 1.528.820.000 | |
| 2010-04-08 | HU0000704069 | 11.217,751800 | 1.528.710.000 | |
| 2010-04-07 | HU0000704069 | 11.216,138100 | 1.528.490.000 | |
| 2010-04-06 | HU0000704069 | 11.215,066500 | 1.528.340.000 | |
| 2010-04-02 | HU0000704069 | 11.209,665700 | 1.532.090.000 | |
| 2010-04-01 | HU0000704069 | 11.208,032700 | 1.532.040.000 | |
| 2010-03-31 | HU0000704069 | 11.206,970100 | 1.531.890.000 | |
| 2010-03-30 | HU0000704069 | 11.205,336800 | 1.531.670.000 | |
| 2010-03-29 | HU0000704069 | 11.204,273500 | 1.531.520.000 | |
| 2010-03-26 | HU0000704069 | 11.199,942500 | 1.531.130.000 | |
| 2010-03-25 | HU0000704069 | 11.198,874000 | 1.536.250.000 | |
| 2010-03-24 | HU0000704069 | 11.197,240400 | 1.536.820.000 | |
| 2010-03-23 | HU0000704069 | 11.195,607700 | 1.536.600.000 | |
| 2010-03-22 | HU0000704069 | 11.194,542900 | 1.536.450.000 | |
| 2010-03-19 | HU0000704069 | 11.190,780600 | 1.534.470.000 | |
| 2010-03-18 | HU0000704069 | 11.189,138600 | 1.542.190.000 | |
| 2010-03-17 | HU0000704069 | 11.187,505300 | 1.542.130.000 | |
| 2010-03-16 | HU0000704069 | 11.185,872100 | 1.541.910.000 | |
| 2010-03-12 | HU0000704069 | 11.180,470400 | 1.541.160.000 | |
| 2010-03-11 | HU0000704069 | 11.178,849600 | 1.543.200.000 | |
| 2010-03-10 | HU0000704069 | 11.177,786800 | 1.543.050.000 | |
| 2010-03-09 | HU0000704069 | 11.176,153800 | 1.542.820.000 | |
| 2010-03-08 | HU0000704069 | 11.175,085300 | 1.542.690.000 | |
| 2010-03-05 | HU0000704069 | 11.170,750700 | 1.542.090.000 | |
| 2010-03-04 | HU0000704069 | 11.169,681800 | 1.542.280.000 | |
| 2010-03-03 | HU0000704069 | 11.168,047700 | 1.543.060.000 | |
| 2010-03-02 | HU0000704069 | 11.166,419400 | 1.542.890.000 | |
| 2010-03-01 | HU0000704069 | 11.165,350600 | 1.542.740.000 | |
| 2010-02-26 | HU0000704069 | 11.161,019000 | 1.542.140.000 | |
| 2010-02-25 | HU0000704069 | 11.159,949900 | 1.544.000.000 | |
| 2010-02-24 | HU0000704069 | 11.158,318600 | 1.543.860.000 | |
| 2010-02-23 | HU0000704069 | 11.156,684200 | 1.547.100.000 | |
| 2010-02-22 | HU0000704069 | 11.155,612800 | 1.548.450.000 | |
| 2010-02-19 | HU0000704069 | 11.151,277500 | 1.548.240.000 | |
| 2010-02-18 | HU0000704069 | 11.149,645600 | 1.548.020.000 | |
| 2010-02-17 | HU0000704069 | 11.148,574000 | 1.548.980.000 | |
| 2010-02-16 | HU0000704069 | 11.146,942300 | 1.548.760.000 | |
| 2010-02-15 | HU0000704069 | 11.145,871600 | 1.548.610.000 | |
| 2010-02-12 | HU0000704069 | 11.141,537000 | 1.548.090.000 | |
| 2010-02-11 | HU0000704069 | 11.139,901900 | 1.551.210.000 | |
| 2010-02-10 | HU0000704069 | 11.138,265400 | 1.555.990.000 | |
| 2010-02-09 | HU0000704069 | 11.137,191500 | 1.556.360.000 | |
| 2010-02-08 | HU0000704069 | 11.135,559700 | 1.556.570.000 | |
| 2010-02-05 | HU0000704069 | 11.131,221000 | 1.556.770.000 | |
| 2010-02-04 | HU0000704069 | 11.130,147000 | 1.556.650.000 | |
| 2010-02-03 | HU0000704069 | 11.128,515700 | 1.556.420.000 | |
| 2010-02-02 | HU0000704069 | 11.126,892800 | 1.558.580.000 | |
| 2010-02-01 | HU0000704069 | 11.125,261900 | 1.558.350.000 | |
| 2010-01-29 | HU0000704069 | 11.121,478200 | 1.557.820.000 | |
| 2010-01-28 | HU0000704069 | 11.119,844200 | 1.558.700.000 | |
| 2010-01-27 | HU0000704069 | 11.118,208900 | 1.560.920.000 | |
| 2010-01-26 | HU0000704069 | 11.116,576400 | 1.560.690.000 | |
| 2010-01-25 | HU0000704069 | 11.115,495800 | 1.561.380.000 | |
| 2010-01-22 | HU0000704069 | 11.110,591200 | 1.560.690.000 | |
| 2010-01-21 | HU0000704069 | 11.109,511200 | 1.560.540.000 | |
| 2010-01-20 | HU0000704069 | 11.107,872600 | 1.563.930.000 | |
| 2010-01-19 | HU0000704069 | 11.106,228800 | 1.572.540.000 | |
| 2010-01-18 | HU0000704069 | 11.105,144700 | 1.572.610.000 | |
| 2010-01-15 | HU0000704069 | 11.100,239300 | 1.572.630.000 | |
| 2010-01-14 | HU0000704069 | 11.098,601600 | 1.575.610.000 | |
| 2010-01-13 | HU0000704069 | 11.097,515000 | 1.576.970.000 | |
| 2010-01-12 | HU0000704069 | 11.095,875700 | 1.581.830.000 | |
| 2010-01-11 | HU0000704069 | 11.094,241400 | 1.581.870.000 | |
| 2010-01-08 | HU0000704069 | 11.089,885100 | 1.581.560.000 | |
| 2010-01-07 | HU0000704069 | 11.087,702200 | 1.583.470.000 | |
| 2010-01-06 | HU0000704069 | 11.086,068300 | 1.583.230.000 | |
| 2010-01-05 | HU0000704069 | 11.084,437900 | 1.583.000.000 | |
| 2010-01-04 | HU0000704069 | 11.083,357400 | 1.583.760.000 | |
| 2009-12-31 | HU0000704069 | 11.076,800300 | 1.588.070.000 | |
| 2009-12-30 | HU0000704069 | 11.075,709600 | 1.588.320.000 | |
| 2009-12-29 | HU0000704069 | 11.074,071300 | 1.592.600.000 | |
| 2009-12-28 | HU0000704069 | 11.072,437700 | 1.592.360.000 | |
| 2009-12-23 | HU0000704069 | 11.064,808200 | 1.591.930.000 | |
| 2009-12-22 | HU0000704069 | 11.063,174400 | 1.591.940.000 | |
| 2009-12-21 | HU0000704069 | 11.061,536300 | 1.592.150.000 | |
| 2009-12-19 | HU0000704069 | 11.058,802600 | 1.591.760.000 | |
| 2009-12-18 | HU0000704069 | 11.057,163200 | 1.593.130.000 | |
| 2009-12-17 | HU0000704069 | 11.055,519700 | 1.598.460.000 | |
| 2009-12-16 | HU0000704069 | 11.054,420500 | 1.598.860.000 | |
| 2009-12-15 | HU0000704069 | 11.052,782300 | 1.599.170.000 | |
| 2009-12-14 | HU0000704069 | 11.051,144800 | 1.605.160.000 | |
| 2009-12-11 | HU0000704069 | 11.046,250400 | 1.604.830.000 | |
| 2009-12-10 | HU0000704069 | 11.044,619300 | 1.604.600.000 | |
| 2009-12-09 | HU0000704069 | 11.043,524600 | 1.604.620.000 | |
| 2009-12-08 | HU0000704069 | 11.041,892900 | 1.604.940.000 | |
| 2009-12-07 | HU0000704069 | 11.040,258000 | 1.608.410.000 | |
| 2009-12-04 | HU0000704069 | 11.035,364600 | 1.607.700.000 | |
| 2009-12-03 | HU0000704069 | 11.033,733400 | 1.607.520.000 | |
| 2009-12-02 | HU0000704069 | 11.031,576500 | 1.608.250.000 | |
| 2009-12-01 | HU0000704069 | 11.030,504700 | 1.616.750.000 | |
| 2009-11-30 | HU0000704069 | 11.028,871800 | 1.616.820.000 | |
| 2009-11-27 | HU0000704069 | 11.023,974500 | 1.616.430.000 | |
| 2009-11-26 | HU0000704069 | 11.022,342300 | 1.616.200.000 | |
| 2009-11-25 | HU0000704069 | 11.020,137700 | 1.621.380.000 | |
| 2009-11-24 | HU0000704069 | 11.018,505100 | 1.621.650.000 | |
| 2009-11-23 | HU0000704069 | 11.016,866200 | 1.624.600.000 | |
| 2009-11-20 | HU0000704069 | 11.010,832500 | 1.623.710.000 | |
| 2009-11-19 | HU0000704069 | 11.009,180500 | 1.636.900.000 | |
| 2009-11-18 | HU0000704069 | 11.007,532000 | 1.645.360.000 | |
| 2009-11-17 | HU0000704069 | 11.005,336400 | 1.645.030.000 | |
| 2009-11-16 | HU0000704069 | 11.003,693400 | 1.647.740.000 | |
| 2009-11-13 | HU0000704069 | 10.997,651200 | 1.650.130.000 | |
| 2009-11-12 | HU0000704069 | 10.996,003800 | 1.655.460.000 | |
| 2009-11-11 | HU0000704069 | 10.993,803400 | 1.660.700.000 | |
| 2009-11-10 | HU0000704069 | 10.992,160800 | 1.660.450.000 | |
| 2009-11-09 | HU0000704069 | 10.989,967200 | 1.660.780.000 | |
| 2009-11-06 | HU0000704069 | 10.984,482100 | 1.661.940.000 | |
| 2009-11-05 | HU0000704069 | 10.982,838400 | 1.662.010.000 | |
| 2009-11-04 | HU0000704069 | 10.980,632900 | 1.672.660.000 | |
| 2009-11-03 | HU0000704069 | 10.979,533500 | 1.675.780.000 | |
| 2009-11-02 | HU0000704069 | 10.977,342600 | 1.675.860.000 | |
| 2009-10-30 | HU0000704069 | 10.971,847800 | 1.678.310.000 | |
| 2009-10-29 | HU0000704069 | 10.969,656300 | 1.678.730.000 | |
| 2009-10-28 | HU0000704069 | 10.968,011000 | 1.682.160.000 | |
| 2009-10-27 | HU0000704069 | 10.966,352100 | 1.704.990.000 | |
| 2009-10-26 | HU0000704069 | 10.964,144400 | 1.707.980.000 | |
| 2009-10-22 | HU0000704069 | 10.956,966500 | 1.720.930.000 | |
| 2009-10-21 | HU0000704069 | 10.954,764700 | 1.721.190.000 | |
| 2009-10-20 | HU0000704069 | 10.952,563500 | 1.720.990.000 | |
| 2009-10-19 | HU0000704069 | 10.950,357500 | 1.722.850.000 | |
| 2009-10-16 | HU0000704069 | 10.944,841100 | 1.730.000.000 | |
| 2009-10-15 | HU0000704069 | 10.942,636100 | 1.731.670.000 | |
| 2009-10-14 | HU0000704069 | 10.940,431100 | 1.733.490.000 | |
| 2009-10-13 | HU0000704069 | 10.938,228900 | 1.733.140.000 | |
| 2009-10-12 | HU0000704069 | 10.936,584000 | 1.732.880.000 | |
| 2009-10-09 | HU0000704069 | 10.930,532100 | 1.732.630.000 | |
| 2009-10-08 | HU0000704069 | 10.928,324300 | 1.736.900.000 | |
| 2009-10-07 | HU0000704069 | 10.926,122400 | 1.736.550.000 | |
| 2009-10-06 | HU0000704069 | 10.923,920200 | 1.736.410.000 | |
| 2009-10-05 | HU0000704069 | 10.921,713300 | 1.740.210.000 | |
| 2009-10-02 | HU0000704069 | 10.915,668100 | 1.739.250.000 | |
| 2009-10-01 | HU0000704069 | 10.913,468100 | 1.738.900.000 | |
| 2009-09-30 | HU0000704069 | 10.911,252200 | 1.750.320.000 | |
| 2009-09-29 | HU0000704069 | 10.909,051700 | 1.750.180.000 | |
| 2009-09-28 | HU0000704069 | 10.906,813900 | 1.774.870.000 | |
| 2009-09-25 | HU0000704069 | 10.900,192800 | 1.774.440.000 | |
| 2009-09-24 | HU0000704069 | 10.897,983200 | 1.776.460.000 | |
| 2009-09-23 | HU0000704069 | 10.896,316900 | 1.778.010.000 | |
| 2009-09-22 | HU0000704069 | 10.893,565000 | 1.781.490.000 | |
| 2009-09-21 | HU0000704069 | 10.891,358000 | 1.782.130.000 | |
| 2009-09-18 | HU0000704069 | 10.885,283000 | 1.782.070.000 | |
| 2009-09-17 | HU0000704069 | 10.881,928500 | 1.785.810.000 | |
| 2009-09-16 | HU0000704069 | 10.879,143800 | 1.791.880.000 | |
| 2009-09-15 | HU0000704069 | 10.876,367500 | 1.793.130.000 | |
| 2009-09-14 | HU0000704069 | 10.874,157500 | 1.792.770.000 | |
| 2009-09-11 | HU0000704069 | 10.868,088000 | 1.796.550.000 | |
| 2009-09-10 | HU0000704069 | 10.865,863600 | 1.810.630.000 | |
| 2009-09-09 | HU0000704069 | 10.863,651200 | 1.815.030.000 | |
| 2009-09-08 | HU0000704069 | 10.861,442900 | 1.816.190.000 | |
| 2009-09-07 | HU0000704069 | 10.858,675200 | 1.817.200.000 | |
| 2009-09-04 | HU0000704069 | 10.852,594600 | 1.821.610.000 | |
| 2009-09-03 | HU0000704069 | 10.849,849100 | 1.822.330.000 | |
| 2009-09-02 | HU0000704069 | 10.848,192100 | 1.828.350.000 | |
| 2009-09-01 | HU0000704069 | 10.845,972900 | 1.836.480.000 | |
| 2009-08-31 | HU0000704069 | 10.843,764400 | 1.837.290.000 | |
| 2009-08-29 | HU0000704069 | 10.839,342800 | 1.839.250.000 | |
| 2009-08-28 | HU0000704069 | 10.837,128500 | 1.844.390.000 | |
| 2009-08-27 | HU0000704069 | 10.834,917000 | 1.847.270.000 | |
| 2009-08-26 | HU0000704069 | 10.832,159500 | 1.847.910.000 | |
| 2009-08-25 | HU0000704069 | 10.829,950500 | 1.848.870.000 | |
| 2009-08-24 | HU0000704069 | 10.827,180700 | 1.855.050.000 | |
| 2009-08-19 | HU0000704069 | 10.815,006000 | 1.855.130.000 | |
| 2009-08-18 | HU0000704069 | 10.812,792000 | 1.854.850.000 | |
| 2009-08-17 | HU0000704069 | 10.810,572000 | 1.859.260.000 | |
| 2009-08-14 | HU0000704069 | 10.803,371900 | 1.861.560.000 | |
| 2009-08-13 | HU0000704069 | 10.801,157400 | 1.861.180.000 | |
| 2009-08-12 | HU0000704069 | 10.798,942200 | 1.861.310.000 | |
| 2009-08-11 | HU0000704069 | 10.794,014300 | 1.860.460.000 | |
| 2009-08-10 | HU0000704069 | 10.791,799900 | 1.860.070.000 | |
| 2009-08-07 | HU0000704069 | 10.785,155000 | 1.859.230.000 | |
| 2009-08-06 | HU0000704069 | 10.782,934100 | 1.863.640.000 | |
| 2009-08-05 | HU0000704069 | 10.780,719100 | 1.863.250.000 | |
| 2009-08-04 | HU0000704069 | 10.778,509500 | 1.863.950.000 | |
| 2009-08-03 | HU0000704069 | 10.775,754200 | 1.864.860.000 | |
| 2009-07-31 | HU0000704069 | 10.769,114100 | 1.863.820.000 | |
| 2009-07-30 | HU0000704069 | 10.766,311300 | 1.871.290.000 | |
| 2009-07-29 | HU0000704069 | 10.764,088200 | 1.871.300.000 | |
| 2009-07-28 | HU0000704069 | 10.761,865900 | 1.870.920.000 | |
| 2009-07-27 | HU0000704069 | 10.759,071000 | 1.872.770.000 | |
| 2009-07-24 | HU0000704069 | 10.751,832100 | 1.871.510.000 | |
| 2009-07-23 | HU0000704069 | 10.749,607300 | 1.871.870.000 | |
| 2009-07-22 | HU0000704069 | 10.746,812900 | 1.873.410.000 | |
| 2009-07-21 | HU0000704069 | 10.744,579400 | 1.879.460.000 | |
| 2009-07-20 | HU0000704069 | 10.741,772800 | 1.890.190.000 | |
| 2009-07-17 | HU0000704069 | 10.734,522100 | 1.889.980.000 | |
| 2009-07-16 | HU0000704069 | 10.731,716700 | 1.900.540.000 | |
| 2009-07-15 | HU0000704069 | 10.729,483600 | 1.901.820.000 | |
| 2009-07-14 | HU0000704069 | 10.727,239500 | 1.911.290.000 | |
| 2009-07-13 | HU0000704069 | 10.724,449900 | 1.912.620.000 | |
| 2009-07-10 | HU0000704069 | 10.717,193700 | 1.912.230.000 | |
| 2009-07-09 | HU0000704069 | 10.714,401000 | 1.915.940.000 | |
| 2009-07-08 | HU0000704069 | 10.712,162300 | 1.918.970.000 | |
| 2009-07-07 | HU0000704069 | 10.709,352300 | 1.935.590.000 | |
| 2009-07-06 | HU0000704069 | 10.707,113100 | 1.936.120.000 | |
| 2009-07-03 | HU0000704069 | 10.699,837200 | 1.938.430.000 | |
| 2009-07-02 | HU0000704069 | 10.697,054200 | 1.943.630.000 | |
| 2009-07-01 | HU0000704069 | 10.694,804400 | 1.949.000.000 | |
| 2009-06-30 | HU0000704069 | 10.692,018300 | 1.950.630.000 | |
| 2009-06-29 | HU0000704069 | 10.689,783000 | 1.950.540.000 | |
| 2009-06-26 | HU0000704069 | 10.682,434400 | 1.974.090.000 | |
| 2009-06-25 | HU0000704069 | 10.680,192100 | 1.975.450.000 | |
| 2009-06-24 | HU0000704069 | 10.677,945000 | 1.980.140.000 | |
| 2009-06-23 | HU0000704069 | 10.675,171000 | 1.979.770.000 | |
| 2009-06-22 | HU0000704069 | 10.672,927300 | 1.981.470.000 | |
| 2009-06-19 | HU0000704069 | 10.665,115100 | 1.985.860.000 | |
| 2009-06-18 | HU0000704069 | 10.662,850300 | 2.002.120.000 | |
| 2009-06-17 | HU0000704069 | 10.660,584000 | 2.017.280.000 | |
| 2009-06-16 | HU0000704069 | 10.658,327600 | 2.023.220.000 | |
| 2009-06-15 | HU0000704069 | 10.656,056700 | 2.039.300.000 | |
| 2009-06-12 | HU0000704069 | 10.648,224400 | 2.048.810.000 | |
| 2009-06-11 | HU0000704069 | 10.645,949200 | 2.064.660.000 | |
| 2009-06-10 | HU0000704069 | 10.643,111500 | 2.119.350.000 | |
| 2009-06-09 | HU0000704069 | 10.640,824000 | 2.136.510.000 | |
| 2009-06-08 | HU0000704069 | 10.638,050100 | 2.146.650.000 | |
| 2009-06-05 | HU0000704069 | 10.630,251500 | 2.147.480.000 | |
| 2009-06-04 | HU0000704069 | 10.627,948500 | 2.173.350.000 | |
| 2009-06-03 | HU0000704069 | 10.625,166500 | 2.192.590.000 | |
| 2009-06-02 | HU0000704069 | 10.622,336700 | 2.216.280.000 | |
| 2009-05-29 | HU0000704069 | 10.612,253200 | 2.217.410.000 | |
| 2009-05-28 | HU0000704069 | 10.609,474600 | 2.237.680.000 | |
| 2009-05-27 | HU0000704069 | 10.606,699300 | 2.256.630.000 | |
| 2009-05-26 | HU0000704069 | 10.604,409100 | 2.261.970.000 | |
| 2009-05-25 | HU0000704069 | 10.601,544800 | 2.322.500.000 | |
| 2009-05-22 | HU0000704069 | 10.593,732700 | 2.326.040.000 | |
| 2009-05-21 | HU0000704069 | 10.591,501400 | 2.335.860.000 | |
| 2009-05-20 | HU0000704069 | 10.588,704400 | 2.344.550.000 | |
| 2009-05-19 | HU0000704069 | 10.586,469200 | 2.355.130.000 | |
| 2009-05-18 | HU0000704069 | 10.583,644600 | 2.390.230.000 | |
| 2009-05-15 | HU0000704069 | 10.576,292000 | 2.422.010.000 | |
| 2009-05-14 | HU0000704069 | 10.573,485500 | 2.446.430.000 | |
| 2009-05-13 | HU0000704069 | 10.570,639400 | 2.509.550.000 | |
| 2009-05-12 | HU0000704069 | 10.568,292100 | 2.604.640.000 | |
| 2009-05-11 | HU0000704069 | 10.565,438800 | 2.690.970.000 | |
| 2009-05-08 | HU0000704069 | 10.557,153500 | 2.859.040.000 | |
| 2009-05-07 | HU0000704069 | 10.554,717800 | 3.112.960.000 | |
| 2009-05-06 | HU0000704069 | 10.551,490700 | 3.640.370.000 | |
| 2009-05-05 | HU0000704069 | 10.548,633100 | 4.599.090.000 | |
| 2009-05-04 | HU0000704069 | 10.545,830100 | 4.597.870.000 | |
| 2009-04-30 | HU0000704069 | 10.536,757200 | 4.593.910.000 | |
| 2009-04-29 | HU0000704069 | 10.534,125900 | 4.592.760.000 | |
| 2009-04-28 | HU0000704069 | 10.531,662300 | 4.591.690.000 | |