maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H háromszor fizető euró 2 származtatott nyíltvégű befektetési alap
Évesített hozam: 0,50%

dátum azonosító árfolyam* eszközérték
2015-12-31HU0000704002104,8557707.174.860
2015-12-29HU0000704002104,8558567.361.930
2015-12-28HU0000704002104,8555957.397.460
2015-12-23HU0000704002104,8539717.693.760
2015-12-22HU0000704002104,8537798.536.570
2015-12-21HU0000704002104,8534458.536.540
2015-12-09HU0000704002104,8172968.533.600
2015-11-30HU0000704002104,8273458.534.410
2015-11-25HU0000704002104,8343118.534.980
2015-11-16HU0000704002104,8464318.535.970

2015-11-11HU0000704002104,8632548.537.340
2015-11-04HU0000704002104,8710158.537.970
2015-10-30HU0000704002104,8767238.538.430
2015-10-21HU0000704002104,8864318.539.220
2015-10-16HU0000704002104,8914058.539.630
2015-10-07HU0000704002104,8996448.540.300
2015-09-30HU0000704002104,9061428.540.830
2015-09-23HU0000704002104,9227058.542.180
2015-09-16HU0000704002104,9285748.542.660
2015-09-09HU0000704002104,8922918.539.700
2015-08-31HU0000704002104,8993718.540.280
2015-08-26HU0000704002104,9454448.544.030
2015-08-19HU0000704002104,9497388.544.380
2015-08-14HU0000704002104,9521928.544.580
2015-08-05HU0000704002105,0001648.548.480
2015-07-31HU0000704002105,0033518.548.740
2015-07-22HU0000704002105,0606548.553.410
2015-07-16HU0000704002104,9804088.546.880
2015-07-08HU0000704002104,9850458.547.250
2015-06-30HU0000704002104,9887348.547.550
2015-06-24HU0000704002105,0133358.549.560
2015-06-16HU0000704002105,0166048.549.820
2015-06-10HU0000704002105,1568588.561.240
2015-06-03HU0000704002105,1609398.561.570
2015-05-29HU0000704002105,1630738.561.750
2015-05-20HU0000704002105,1960438.564.430
2015-05-15HU0000704002105,1963958.564.460
2015-05-06HU0000704002105,3345298.575.700
2015-04-30HU0000704002105,3357438.575.800
2015-04-22HU0000704002105,2409698.568.090
2015-04-16HU0000704002105,2419758.568.170
2015-04-08HU0000704002105,1525468.560.890
2015-03-31HU0000704002105,0777918.554.800
2015-03-25HU0000704002105,0457618.552.200
2015-03-16HU0000704002105,0401298.551.740
2015-03-11HU0000704002105,2244878.566.750
2015-03-04HU0000704002105,2155538.566.020
2015-02-27HU0000704002105,2109668.565.650
2015-02-16HU0000704002105,2477468.568.640
2015-02-11HU0000704002105,0525398.552.750
2015-02-04HU0000704002105,0452808.552.160
2015-01-30HU0000704002105,0359738.551.400
2015-01-21HU0000704002104,9665888.545.750
2015-01-16HU0000704002104,9500508.544.400
2015-01-07HU0000704002104,9557418.544.870
2014-12-31HU0000704002104,8434168.535.720
2014-12-23HU0000704002104,7576448.528.740
2014-12-16HU0000704002104,7477568.527.930
2014-12-10HU0000704002104,9084358.541.020
2014-12-03HU0000704002104,8986518.540.220
2014-11-28HU0000704002104,8944738.539.880
2014-11-19HU0000704002104,7968688.531.930
2014-11-14HU0000704002104,7938488.531.690
2014-11-05HU0000704002104,5975818.515.710
2014-10-31HU0000704002104,6018998.516.060
2014-10-22HU0000704002104,6439548.519.480
2014-10-16HU0000704002104,6381258.519.010
2014-10-08HU0000704002104,6372758.518.940
2014-09-30HU0000704002104,6497328.519.950
2014-09-24HU0000704002104,5997548.515.880
2014-09-16HU0000704002104,9039108.540.650
2014-09-10HU0000704002104,8827518.538.920
2014-09-03HU0000704002104,8478958.536.090
2014-08-29HU0000704002104,7627678.529.160
2014-08-19HU0000704002104,7665668.529.460
2014-08-15HU0000704002104,6852958.522.850
2014-08-06HU0000704002104,6214408.517.650
2014-07-31HU0000704002104,1141908.476.350
2014-07-23HU0000704002104,6116888.516.860
2014-07-16HU0000704002104,6103798.516.750
2014-07-09HU0000704002104,7192718.525.620
2014-06-30HU0000704002104,6310738.518.430
2014-06-25HU0000704002104,7146458.525.240
2014-06-16HU0000704002104,7439948.527.630
2014-06-11HU0000704002104,6685048.521.480
2014-06-04HU0000704002104,6079408.516.550
2014-05-30HU0000704002104,5721678.513.640
2014-05-21HU0000704002104,5205158.509.430
2014-05-16HU0000704002104,4690248.505.240
2014-05-07HU0000704002104,1590358.480.000
2014-04-30HU0000704002104,1479268.479.100
2014-04-23HU0000704002104,2033978.483.620
2014-04-16HU0000704002104,1261398.477.330
2014-04-09HU0000704002104,0705878.472.800
2014-03-31HU0000704002103,6732318.440.450
2014-03-26HU0000704002103,5565128.430.950
2014-03-19HU0000704002103,5264378.428.500
2014-03-14HU0000704002103,5640628.431.560
2014-03-05HU0000704002103,5338578.429.100
2014-02-28HU0000704002103,6088088.435.210
2014-02-19HU0000704002103,4911128.425.620
2014-02-14HU0000704002103,5615578.431.360
2014-02-05HU0000704002103,4187018.419.730
2014-01-31HU0000704002103,3775828.416.380
2014-01-22HU0000704002103,2619768.406.970
2014-01-16HU0000704002103,1978888.401.750
2014-01-08HU0000704002103,1108968.394.670
2013-12-30HU0000704002103,0975118.393.580
2013-12-23HU0000704002102,8983008.377.360
2013-12-16HU0000704002102,8804828.375.910
2013-12-11HU0000704002103,1144918.394.960
2013-12-04HU0000704002103,2605628.406.860
2013-11-29HU0000704002103,4399408.421.460
2013-11-20HU0000704002103,1644358.399.030
2013-11-15HU0000704002103,1853908.400.740
2013-11-06HU0000704002103,0227158.387.490
2013-10-31HU0000704002103,0400148.388.900
2013-10-22HU0000704002102,8122218.370.350
2013-10-16HU0000704002102,7143938.362.390
2013-10-09HU0000704002102,6560088.357.640
2013-09-30HU0000704002102,7325928.363.870
2013-09-25HU0000704002102,6933558.360.680
2013-09-16HU0000704002102,5256428.347.020
2013-09-11HU0000704002106,2191418.647.720
2013-09-04HU0000704002105,9909968.629.150
2013-08-30HU0000704002106,0643708.635.120
2013-08-21HU0000704002106,0405088.633.180
2013-08-16HU0000704002106,0215098.631.640
2013-08-07HU0000704002106,0864568.636.920
2013-07-31HU0000704002106,0908678.637.280
2013-07-24HU0000704002105,9902178.629.090
2013-07-16HU0000704002106,0544108.634.310
2013-07-10HU0000704002106,1209838.639.730
2013-07-03HU0000704002105,8311768.616.140
2013-06-28HU0000704002105,8194008.615.180
2013-06-19HU0000704002105,9636058.626.920
2013-06-14HU0000704002105,9627408.626.850
2013-06-05HU0000704002106,0200118.631.510
2013-05-31HU0000704002106,0838858.636.710
2013-05-22HU0000704002106,2480138.650.080
2013-05-16HU0000704002106,1974978.645.960
2013-05-08HU0000704002106,1219298.639.810
2013-04-30HU0000704002106,1192328.639.590
2013-04-24HU0000704002106,0021328.630.060
2013-04-16HU0000704002105,9518248.625.960
2013-04-10HU0000704002105,8215088.615.350
2013-04-03HU0000704002105,7648998.610.740
2013-03-29HU0000704002105,9517478.625.960
2013-03-20HU0000704002105,7154238.606.720
2013-03-14HU0000704002105,5170518.590.560
2013-03-06HU0000704002105,2278798.567.020
2013-02-28HU0000704002105,0649488.553.760
2013-02-20HU0000704002104,8372208.535.220
2013-02-15HU0000704002104,8307278.534.690
2013-02-06HU0000704002104,9142038.541.480
2013-01-31HU0000704002104,0893358.474.330
2013-01-23HU0000704002104,1174458.476.620
2013-01-16HU0000704002104,2846928.490.230
2013-01-09HU0000704002104,5179978.509.230
2013-01-02HU0000704002104,4071648.500.200
2012-12-28HU0000704002104,4397678.502.860
2012-12-19HU0000704002104,4502488.503.710
2012-12-13HU0000704002104,0925908.474.590
2012-12-05HU0000704002103,8840308.457.610
2012-11-30HU0000704002103,7666948.448.060
2012-11-21HU0000704002103,7636438.447.810
2012-11-16HU0000704002105,2343208.567.550
2012-11-07HU0000704002105,2581798.569.490
2012-10-31HU0000704002105,0412468.551.830
2012-10-24HU0000704002105,0427218.551.950
2012-10-16HU0000704002105,0642978.553.700
2012-10-10HU0000704002104,2265598.485.500
2012-10-03HU0000704002104,1462468.478.960
2012-09-28HU0000704002104,1286918.477.530
2012-09-19HU0000704002104,9707018.546.080
2012-09-14HU0000704002104,7878978.531.200
2012-09-05HU0000704002105,0141008.549.620
2012-08-31HU0000704002104,9280708.542.610
2012-08-22HU0000704002103,2815788.408.570
2012-08-16HU0000704002103,2697768.407.610
2012-08-13HU0000704002104,8524358.536.460
2012-08-10HU0000704002104,8485388.335.560
2012-08-09HU0000704002104,8471077.423.590
2012-08-08HU0000704002104,8458467.263.300
2012-08-07HU0000704002104,8446077.173.260
2012-08-06HU0000704002104,8433396.994.830
2012-08-03HU0000704002104,8395526.816.980
2012-08-02HU0000704002104,8383076.743.510
2012-08-01HU0000704002104,8370756.715.130
2012-07-31HU0000704002104,8358306.644.910
2012-07-30HU0000704002104,8346016.627.330
2012-07-27HU0000704002104,8308146.490.910
2012-07-26HU0000704002104,8295446.350.680
2012-07-25HU0000704002104,8282696.185.080
2012-07-24HU0000704002104,8269816.009.310
2012-07-23HU0000704002104,8256985.847.700
2012-07-20HU0000704002104,8218275.710.480
2012-07-19HU0000704002104,8205435.589.140
2012-07-18HU0000704002104,8192415.413.390
2012-07-17HU0000704002104,8179905.355.990
2012-07-16HU0000704002104,8167375.323.330
2012-07-13HU0000704002104,8127375.138.020
2012-07-12HU0000704002104,8114024.982.000
2012-07-11HU0000704002104,8095274.886.120
2012-07-10HU0000704002104,8076614.832.160
2012-07-09HU0000704002104,8057424.666.160
2012-07-06HU0000704002104,8000024.537.420
2012-07-05HU0000704002104,7980924.428.870
2012-07-04HU0000704002104,7961544.252.210
2012-07-03HU0000704002104,7942634.177.100
2012-07-02HU0000704002104,7922154.094.970
2012-06-29HU0000704002104,7863823.908.220
2012-06-28HU0000704002104,7844843.833.960
2012-06-27HU0000704002104,7825983.784.430
2012-06-26HU0000704002104,7806803.652.970
2012-06-25HU0000704002104,7788163.618.330
2012-06-22HU0000704002104,7732353.618.130
2012-06-21HU0000704002104,7713963.643.430
2012-06-20HU0000704002104,7695253.645.980
2012-06-19HU0000704002104,7676513.645.910
2012-06-18HU0000704002104,7657953.653.810
2012-06-15HU0000704002104,7602013.655.710
2012-06-14HU0000704002104,7583243.655.650
2012-06-13HU0000704002104,7564523.671.290
2012-06-12HU0000704002104,7545733.686.730
2012-06-11HU0000704002104,7527103.703.430
2012-06-08HU0000704002104,7472823.715.600
2012-06-07HU0000704002104,7454723.715.530
2012-06-06HU0000704002104,7435933.722.480
2012-06-05HU0000704002104,7417203.724.820
2012-06-04HU0000704002104,7398313.724.970
2012-06-01HU0000704002104,7342503.735.770
2012-05-31HU0000704002104,7329033.737.180
2012-05-30HU0000704002104,7315673.768.660
2012-05-29HU0000704002104,7302713.772.490
2012-05-25HU0000704002104,7250693.832.830
2012-05-24HU0000704002104,7236823.839.070
2012-05-23HU0000704002104,7223063.862.470
2012-05-22HU0000704002104,7209343.866.510
2012-05-21HU0000704002104,7195703.882.270
2012-05-18HU0000704002104,7156623.892.800
2012-05-17HU0000704002104,7143423.913.800
2012-05-16HU0000704002104,7129053.924.950
2012-05-15HU0000704002104,7114633.965.110
2012-05-14HU0000704002104,7100884.050.190
2012-05-11HU0000704002104,7051004.053.030
2012-05-10HU0000704002104,7034424.052.970
2012-05-09HU0000704002104,7020694.079.510
2012-05-08HU0000704002104,7004254.083.420
2012-05-07HU0000704002104,6987924.095.820
2012-05-04HU0000704002104,6939074.101.800
2012-05-03HU0000704002104,6921094.127.170
2012-05-02HU0000704002104,6903204.138.620
2012-04-27HU0000704002104,6815184.196.790
2012-04-26HU0000704002104,6798194.253.040
2012-04-25HU0000704002104,6781504.297.880
2012-04-24HU0000704002104,6765494.444.780
2012-04-23HU0000704002104,6749894.545.300
2012-04-21HU0000704002104,6718974.545.170
2012-04-20HU0000704002104,6704064.691.430
2012-04-19HU0000704002104,6688054.760.760
2012-04-18HU0000704002104,6672454.853.840
2012-04-17HU0000704002104,6656485.110.300
2012-04-16HU0000704002104,6643485.243.680
2012-04-13HU0000704002104,6604775.381.430
2012-04-12HU0000704002104,6591155.634.010
2012-04-11HU0000704002104,6565335.989.180
2012-04-10HU0000704002104,6537756.273.370
2012-04-06HU0000704002104,6429126.348.790
2012-04-05HU0000704002104,6401826.756.510
2012-04-04HU0000704002104,6374967.257.970
2012-04-03HU0000704002104,6354338.002.100
2012-04-02HU0000704002104,6333919.484.080
2012-03-30HU0000704002104,6266599.483.460
2012-03-29HU0000704002104,6327579.484.020
2012-03-28HU0000704002104,6372269.484.420
2012-03-27HU0000704002104,6416949.484.830
2012-03-26HU0000704002104,6461529.485.230
2012-03-23HU0000704002104,6595579.486.450
2012-03-22HU0000704002104,6640269.486.850
2012-03-21HU0000704002104,6615199.486.620
2012-03-20HU0000704002104,6590129.486.400
2012-03-19HU0000704002104,6565069.486.170
2012-03-14HU0000704002104,2254549.447.100
2012-03-13HU0000704002104,2223539.446.820
2012-03-12HU0000704002104,2192529.446.540
2012-03-09HU0000704002104,2100549.445.700
2012-03-08HU0000704002104,2069549.445.420
2012-03-07HU0000704002104,2036449.445.120
2012-03-06HU0000704002104,2002299.444.810
2012-03-05HU0000704002104,1965009.444.480
2012-03-02HU0000704002104,1861519.443.540
2012-03-01HU0000704002104,1821089.443.170
2012-02-29HU0000704002104,1781709.442.810
2012-02-28HU0000704002104,1742329.442.460
2012-02-27HU0000704002104,1691439.442.000
2012-02-24HU0000704002104,1577479.440.960
2012-02-23HU0000704002104,1532869.440.560
2012-02-22HU0000704002104,1488259.440.150
2012-02-21HU0000704002104,1441559.439.730
2012-02-20HU0000704002104,1378109.439.160
2012-02-17HU0000704002104,1250549.438.000
2012-02-16HU0000704002104,1199659.437.540
2012-02-15HU0000704002104,1145629.437.050
2012-02-14HU0000704002104,1094739.436.590
2012-02-13HU0000704002104,1018739.435.900
2012-02-10HU0000704002104,0895369.434.780
2012-02-09HU0000704002104,0840289.434.280
2012-02-08HU0000704002104,0783119.433.760
2012-02-07HU0000704002104,0723859.433.220
2012-02-06HU0000704002104,0652039.432.570
2012-02-03HU0000704002104,0504599.431.240
2012-02-02HU0000704002104,0442199.430.670
2012-02-01HU0000704002104,0376659.430.080
2012-01-31HU0000704002104,0313209.429.500
2012-01-30HU0000704002104,0235119.428.800
2012-01-27HU0000704002104,0081389.427.400
2012-01-26HU0000704002104,0012719.426.780
2012-01-25HU0000704002103,9945079.426.170
2012-01-24HU0000704002103,9874309.425.520
2012-01-23HU0000704002103,9780519.424.680
2012-01-20HU0000704002103,9605869.423.090
2012-01-19HU0000704002103,9527779.422.380
2012-01-18HU0000704002103,9447589.421.660
2012-01-17HU0000704002103,9366349.420.920
2012-01-16HU0000704002103,9263149.419.980
2012-01-13HU0000704002103,9072799.418.260
2012-01-12HU0000704002103,8982149.417.440
2012-01-11HU0000704002103,8901969.416.710
2012-01-10HU0000704002103,8821779.415.980
2012-01-09HU0000704002103,8711249.414.980
2012-01-06HU0000704002103,8505209.413.120
2012-01-05HU0000704002103,8409329.412.250
2012-01-04HU0000704002103,8313439.411.380
2012-01-03HU0000704002103,8221739.410.550
2012-01-02HU0000704002103,8716979.415.030
2011-12-30HU0000704002103,8527669.413.320
2011-12-29HU0000704002103,8423419.412.370
2011-12-28HU0000704002103,8341129.411.630
2011-12-27HU0000704002103,8222229.410.550
2011-12-23HU0000704002103,7988279.408.430
2011-12-22HU0000704002103,7910159.407.720
2011-12-21HU0000704002103,7841469.407.100
2011-12-20HU0000704002103,7775909.406.500
2011-12-19HU0000704002103,7686289.405.690
2011-12-16HU0000704002103,7508459.404.080
2011-12-15HU0000704002103,7432439.403.390
2011-12-14HU0000704002103,7364759.402.780
2011-12-13HU0000704002103,7293959.402.140
2011-12-12HU0000704002103,7205379.401.330
2011-12-09HU0000704002103,6949039.399.010
2011-12-08HU0000704002103,6882419.398.410
2011-12-07HU0000704002103,6819989.397.840
2011-12-06HU0000704002103,6762789.397.320
2011-12-05HU0000704002103,6693029.396.690
2011-12-02HU0000704002103,6520369.395.120
2011-12-01HU0000704002103,6447469.394.460
2011-11-30HU0000704002103,6372479.393.780
2011-11-29HU0000704002103,6310049.393.220
2011-11-28HU0000704002103,6238199.392.570
2011-11-25HU0000704002103,6072879.391.070
2011-11-24HU0000704002103,6018809.390.580
2011-11-23HU0000704002103,5966839.390.110
2011-11-22HU0000704002103,5904409.389.540
2011-11-21HU0000704002103,5835699.388.920
2011-11-18HU0000704002103,5671419.387.430
2011-11-17HU0000704002103,5612119.386.890
2011-11-16HU0000704002103,5551779.386.340
2011-11-15HU0000704002103,5480979.385.700
2011-11-14HU0000704002103,5389249.384.870
2011-11-11HU0000704002103,5209259.383.240
2011-11-10HU0000704002103,5131129.382.530
2011-11-09HU0000704002103,5057149.381.860
2011-11-08HU0000704002103,4979009.381.150
2011-11-07HU0000704002103,4875759.380.220
2011-11-04HU0000704002103,5504489.385.920
2011-11-03HU0000704002103,5427389.385.220
2011-11-02HU0000704002103,5312629.384.180
2011-10-28HU0000704002103,5057909.381.870
2011-10-27HU0000704002103,5005909.381.400
2011-10-26HU0000704002103,4943459.380.830
2011-10-25HU0000704002103,4888329.380.330
2011-10-24HU0000704002103,4814369.379.660
2011-10-21HU0000704002103,4651069.378.180
2011-10-20HU0000704002103,4590699.377.630
2011-10-19HU0000704002103,4546039.377.230
2011-10-18HU0000704002103,4480439.376.630
2011-10-17HU0000704002103,4423219.376.120
2011-10-14HU0000704002103,4264089.374.670
2011-10-13HU0000704002103,4204769.374.140
2011-10-12HU0000704002103,4149619.373.640
2011-10-11HU0000704002103,4094489.373.140
2011-10-10HU0000704002103,4016339.372.430
2011-10-07HU0000704002103,3892779.371.310
2011-10-06HU0000704002103,3809389.370.550
2011-10-05HU0000704002103,3754249.370.050
2011-10-04HU0000704002103,3688639.369.460
2011-10-03HU0000704002103,3615669.368.800
2011-09-30HU0000704002103,3462779.367.410
2011-09-29HU0000704002103,3417049.367.000
2011-09-28HU0000704002103,3389099.366.740
2011-09-27HU0000704002103,3353829.366.420
2011-09-26HU0000704002103,3249509.365.480
2011-09-23HU0000704002103,3084079.363.980
2011-09-22HU0000704002103,3007999.363.290
2011-09-21HU0000704002103,2938209.362.660
2011-09-20HU0000704002103,2882009.362.150
2011-09-19HU0000704002103,2785009.361.270
2011-09-16HU0000704002103,2624819.359.820
2011-09-15HU0000704002103,4361939.375.560
2011-09-14HU0000704002103,4325609.375.230
2011-09-13HU0000704002103,4268389.374.710
2011-09-12HU0000704002103,4161989.373.750
2011-09-09HU0000704002103,3969399.372.000
2011-09-08HU0000704002103,3913219.371.490
2011-09-07HU0000704002103,3846579.370.890
2011-09-06HU0000704002103,3770519.370.200
2011-09-05HU0000704002103,3634819.368.970
2011-09-02HU0000704002103,3442199.367.220
2011-09-01HU0000704002103,3376599.366.630
2011-08-31HU0000704002103,3324599.366.160
2011-08-30HU0000704002103,3266319.365.630
2011-08-29HU0000704002103,3182939.364.870
2011-08-26HU0000704002103,3003919.363.250
2011-08-25HU0000704002103,2955059.362.810
2011-08-24HU0000704002103,2912469.362.420
2011-08-23HU0000704002103,2871979.362.060
2011-08-22HU0000704002103,2804289.361.440
2011-08-19HU0000704002103,2594929.359.540
2011-08-18HU0000704002103,2517819.358.840
2011-08-17HU0000704002103,2452219.358.250
2011-08-16HU0000704002108,7536379.857.540
2011-08-15HU0000704002108,7512629.857.320
2011-08-12HU0000704002108,7370219.856.030
2011-08-11HU0000704002108,7205219.854.540
2011-08-10HU0000704002108,7122839.853.790
2011-08-09HU0000704002108,6982959.852.520
2011-08-08HU0000704002108,6861909.851.420
2011-08-05HU0000704002108,6379469.847.050
2011-08-04HU0000704002108,6315959.846.480
2011-08-03HU0000704002108,6222099.845.630
2011-08-02HU0000704002108,6129289.844.780
2011-08-01HU0000704002108,4158419.826.920
2011-07-29HU0000704002108,3952179.825.050
2011-07-28HU0000704002108,3842629.824.060
2011-07-27HU0000704002108,3758179.823.290
2011-07-26HU0000704002108,3700929.822.770
2011-07-25HU0000704002108,3616479.822.010
2011-07-22HU0000704002108,3502259.820.970
2011-07-21HU0000704002108,3483709.820.800
2011-07-20HU0000704002108,3421179.820.240
2011-07-19HU0000704002108,3347139.819.570
2011-07-18HU0000704002108,3246939.818.660
2011-07-15HU0000704002108,3041569.816.800
2011-07-14HU0000704002109,8651069.958.280
2011-07-13HU0000704002109,8565569.957.510
2011-07-12HU0000704002109,8415249.956.150
2011-07-11HU0000704002109,8293169.955.040
2011-07-08HU0000704002109,8148759.953.730
2011-07-07HU0000704002109,8127119.953.530
2011-07-06HU0000704002109,8064669.952.970
2011-07-05HU0000704002109,8039869.952.740
2011-07-04HU0000704002109,7988899.952.280
2011-07-01HU0000704002109,7869219.951.200
2011-06-30HU0000704002108,7825349.860.160
2011-06-29HU0000704002108,7802639.859.950
2011-06-28HU0000704002108,7746449.859.440
2011-06-27HU0000704002108,7606559.858.180
2011-06-24HU0000704002108,7404469.856.340
2011-06-23HU0000704002108,7305359.855.440
2011-06-22HU0000704002108,7235519.854.810
2011-06-21HU0000704002108,7198099.854.470
2011-06-20HU0000704002108,7095819.853.540
2011-06-17HU0000704002108,6933369.852.070
2011-06-16HU0000704002108,6842609.851.250
2011-06-15HU0000704002110,0612789.976.060
2011-06-14HU0000704002110,0485389.974.910
2011-06-10HU0000704002110,0180909.972.150
2011-06-09HU0000704002110,0150849.971.880
2011-06-08HU0000704002110,0138599.971.770
2011-06-07HU0000704002110,0091819.971.340
2011-06-06HU0000704002109,9997949.970.490
2011-06-03HU0000704002109,9831449.968.980
2011-06-02HU0000704002109,9761649.968.350
2011-06-01HU0000704002109,9681379.967.620
2011-05-31HU0000704002109,9658659.967.420
2011-05-30HU0000704002110,38241310.005.200
2011-05-27HU0000704002110,35801310.003.000
2011-05-26HU0000704002110,34820510.002.100
2011-05-25HU0000704002110,33724610.001.100
2011-05-24HU0000704002110,32963510.000.400
2011-05-23HU0000704002110,3127129.998.860
2011-05-20HU0000704002110,2955279.997.300
2011-05-19HU0000704002110,2903219.996.820
2011-05-18HU0000704002110,2859539.996.430
2011-05-17HU0000704002110,2792839.995.820
2011-05-16HU0000704002110,2734519.995.300
2011-05-13HU0000704002110,79248010.042.300
2011-05-12HU0000704002110,78152210.041.300
2011-05-11HU0000704002110,76711210.040.000
2011-05-10HU0000704002110,75793810.039.200
2011-05-09HU0000704002110,74656610.038.200
2011-05-06HU0000704002110,71170810.035.000
2011-05-05HU0000704002110,71550210.035.400
2011-05-04HU0000704002110,71939710.035.700
2011-05-03HU0000704002110,71565410.035.400
2011-05-02HU0000704002110,70887510.034.800
2011-04-29HU0000704002110,69398510.033.400
2011-04-28HU0000704002109,3022649.907.270
2011-04-27HU0000704002109,2945469.906.570
2011-04-26HU0000704002109,2764679.904.930
2011-04-22HU0000704002109,2507119.902.590
2011-04-21HU0000704002109,2482259.902.370
2011-04-20HU0000704002109,2477279.902.320
2011-04-19HU0000704002109,2407439.901.690
2011-04-18HU0000704002109,2309339.900.800
2011-04-15HU0000704002109,2128049.899.160
2011-04-14HU0000704002109,3135859.908.290
2011-04-13HU0000704002109,3106859.908.030
2011-04-12HU0000704002109,3098829.907.960
2011-04-11HU0000704002109,2267379.900.420
2011-04-08HU0000704002109,2193039.899.750
2011-04-07HU0000704002109,2184989.899.670
2011-04-06HU0000704002109,2162299.899.470
2011-04-05HU0000704002109,2122859.899.110
2011-04-04HU0000704002109,2067729.898.610
2011-04-01HU0000704002109,2013119.898.120
2011-03-31HU0000704002109,1968459.897.710
2011-03-30HU0000704002107,3994959.734.800
2011-03-29HU0000704002107,3994229.734.790
2011-03-28HU0000704002107,3962119.734.500
2011-03-25HU0000704002107,3834359.733.340
2011-03-24HU0000704002107,3791769.732.960
2011-03-23HU0000704002107,3750229.732.580
2011-03-22HU0000704002107,3811219.733.130
2011-03-21HU0000704002107,3846049.733.450
2011-03-18HU0000704002107,3655509.731.720
2011-03-17HU0000704002107,3557459.730.830
2011-03-16HU0000704002110,62295210.027.000
2011-03-11HU0000704002110,58784010.023.800
2011-03-10HU0000704002110,58054510.023.100
2011-03-09HU0000704002110,57837710.022.900
2011-03-08HU0000704002110,57977110.023.100
2011-03-07HU0000704002110,58681610.023.700
2011-03-04HU0000704002110,70671810.034.600
2011-03-03HU0000704002110,70601910.034.500
2011-03-02HU0000704002110,70102910.034.100
2011-03-01HU0000704002110,70106010.034.100
2011-02-28HU0000704002110,69376710.033.400
2011-02-25HU0000704002110,94119710.055.800
2011-02-24HU0000704002110,93746110.055.500
2011-02-23HU0000704002110,93958710.055.700
2011-02-22HU0000704002110,94391010.056.100
2011-02-21HU0000704002110,94854610.056.500
2011-02-18HU0000704002110,92907510.054.700
2011-02-17HU0000704002110,91864310.053.800
2011-02-16HU0000704002110,91239510.053.200
2011-02-15HU0000704002109,6888159.942.300
2011-02-14HU0000704002109,6808909.941.590
2011-02-11HU0000704002109,6673649.940.360
2011-02-10HU0000704002109,6695869.940.560
2011-02-09HU0000704002109,6826949.941.750
2011-02-08HU0000704002109,6762439.941.160
2011-02-07HU0000704002109,6713609.940.720
2011-02-04HU0000704002109,6522069.938.990
2011-02-03HU0000704002109,6596639.939.660
2011-02-02HU0000704002109,6626139.939.930
2011-02-01HU0000704002109,6704809.940.640
2011-01-31HU0000704002109,6838979.941.860
2011-01-28HU0000704002109,1548729.893.910
2011-01-27HU0000704002109,1653579.894.860
2011-01-26HU0000704002109,1801349.896.200
2011-01-25HU0000704002109,1696989.895.250
2011-01-24HU0000704002109,1717139.895.430
2011-01-21HU0000704002109,1805919.896.240
2011-01-20HU0000704002109,1819809.896.360
2011-01-19HU0000704002109,1814859.896.320
2011-01-18HU0000704002109,1918789.897.260
2011-01-17HU0000704002109,1842759.896.570
2011-01-14HU0000704002109,2190109.899.720
2011-01-13HU0000704002108,1130379.799.470
2011-01-12HU0000704002108,1222789.800.310
2011-01-11HU0000704002108,1098629.799.190
2011-01-10HU0000704002108,0999579.798.290
2011-01-07HU0000704002108,1033049.798.590
2011-01-06HU0000704002108,0999909.798.290
2011-01-05HU0000704002108,0925959.797.620
2011-01-04HU0000704002108,0896999.797.360
2011-01-03HU0000704002108,0855429.796.980
2010-12-31HU0000704002108,0519549.793.940
2010-12-30HU0000704002108,0363989.792.530
2010-12-29HU0000704002107,7700529.768.380
2010-12-28HU0000704002107,7485339.766.440
2010-12-27HU0000704002107,7432319.765.950
2010-12-23HU0000704002107,7018319.762.200
2010-12-22HU0000704002107,6886829.761.010
2010-12-21HU0000704002107,6804519.760.260
2010-12-20HU0000704002107,6725339.759.550
2010-12-17HU0000704002107,6536959.757.840
2010-12-16HU0000704002107,6526819.757.750
2010-12-15HU0000704002105,1280719.528.910
2010-12-14HU0000704002105,1102119.527.300
2010-12-13HU0000704002105,1570099.531.540
2010-12-10HU0000704002105,1436039.530.320
2010-12-09HU0000704002105,1392389.529.930
2010-12-08HU0000704002105,1360239.529.630
2010-12-07HU0000704002105,1384639.529.860
2010-12-06HU0000704002105,1135969.527.600
2010-12-03HU0000704002105,1001979.526.390
2010-12-02HU0000704002105,0984519.526.230
2010-12-01HU0000704002105,0878119.525.260
2010-11-30HU0000704002105,0770679.524.290
2010-11-29HU0000704002106,7771799.678.390
2010-11-26HU0000704002106,7525859.676.160
2010-11-25HU0000704002106,7606739.676.890
2010-11-24HU0000704002106,7390489.674.930
2010-11-23HU0000704002106,6983809.671.250
2010-11-22HU0000704002106,6910879.670.590
2010-11-19HU0000704002106,6787269.669.470
2010-11-18HU0000704002106,6744659.669.080
2010-11-17HU0000704002106,6763769.669.250
2010-11-16HU0000704002106,6657329.668.290
2010-11-15HU0000704002106,2996719.635.110
2010-11-12HU0000704002106,2977649.634.940
2010-11-11HU0000704002106,2788549.633.220
2010-11-10HU0000704002106,3007499.635.210
2010-11-09HU0000704002106,2826839.633.570
2010-11-08HU0000704002106,3018649.635.310
2010-11-05HU0000704002106,2574959.631.290
2010-11-04HU0000704002106,2570029.631.240
2010-11-03HU0000704002106,2532659.630.900
2010-11-02HU0000704002106,2533989.630.910
2010-10-29HU0000704002106,2249439.628.340
2010-10-28HU0000704002106,0216799.609.910
2010-10-27HU0000704002106,0436769.611.900
2010-10-26HU0000704002106,0451679.612.040
2010-10-25HU0000704002106,0409039.611.650
2010-10-22HU0000704002106,0409809.611.660
2010-10-21HU0000704002106,0479119.612.290
2010-10-20HU0000704002106,0652019.613.860
2010-10-19HU0000704002106,0882469.615.940
2010-10-18HU0000704002106,1109779.618.000
2010-10-15HU0000704002106,1134679.618.230
2010-10-14HU0000704002105,1823179.533.830
2010-10-13HU0000704002105,2112219.536.450
2010-10-12HU0000704002105,1838439.533.970
2010-10-11HU0000704002105,1681839.532.550
2010-10-08HU0000704002105,1488239.530.790
2010-10-07HU0000704002105,1535649.531.220
2010-10-06HU0000704002105,1487829.530.790
2010-10-05HU0000704002105,1379309.529.810
2010-10-04HU0000704002105,1104409.527.320
2010-10-01HU0000704002104,9127709.509.400
2010-09-30HU0000704002104,9329979.511.230
2010-09-29HU0000704002105,3040359.544.860
2010-09-28HU0000704002105,3202869.546.340
2010-09-27HU0000704002105,3287939.547.110
2010-09-24HU0000704002105,3074429.545.170
2010-09-23HU0000704002105,2728449.542.040
2010-09-22HU0000704002105,2310269.538.240
2010-09-21HU0000704002105,2334659.538.470
2010-09-20HU0000704002105,2275339.537.930
2010-09-17HU0000704002105,2067059.536.040
2010-09-16HU0000704002105,2397999.539.040
2010-09-15HU0000704002103,8671309.414.620
2010-09-14HU0000704002103,8395429.412.120
2010-09-13HU0000704002103,8654189.414.460
2010-09-10HU0000704002103,8682379.414.720
2010-09-09HU0000704002103,9180729.419.240
2010-09-08HU0000704002103,9066969.418.210
2010-09-07HU0000704002103,8784809.415.650
2010-09-06HU0000704002103,8812349.415.900
2010-09-03HU0000704002103,8757919.415.410
2010-09-02HU0000704002103,9127579.418.760
2010-09-01HU0000704002103,8984579.417.460
2010-08-31HU0000704002103,9015249.417.740
2010-08-30HU0000704002104,4872589.470.830
2010-08-27HU0000704002104,4735469.469.590
2010-08-26HU0000704002104,4859259.470.710
2010-08-25HU0000704002104,4732989.469.560
2010-08-24HU0000704002104,4599389.468.350
2010-08-23HU0000704002104,4095419.463.780
2010-08-19HU0000704002104,4088339.463.720
2010-08-18HU0000704002104,4146209.464.250
2010-08-17HU0000704002104,4279409.465.450
2010-08-16HU0000704002104,3961669.462.570
2010-08-13HU0000704002104,7798239.497.350
2010-08-12HU0000704002104,7362259.493.400
2010-08-11HU0000704002104,6848799.488.740
2010-08-10HU0000704002104,6621059.486.680
2010-08-09HU0000704002104,6560719.486.130
2010-08-06HU0000704002104,6336779.484.100
2010-08-05HU0000704002104,6691799.487.320
2010-08-04HU0000704002104,6174229.482.630
2010-08-03HU0000704002104,6032269.481.340
2010-08-02HU0000704002104,6175929.482.640
2010-07-30HU0000704002104,5619229.477.600
2010-07-29HU0000704002103,6413439.394.160
2010-07-28HU0000704002103,6358299.393.660
2010-07-27HU0000704002103,7142269.400.760
2010-07-26HU0000704002103,7932509.407.920
2010-07-23HU0000704002103,7806819.406.780
2010-07-22HU0000704002103,7454539.403.590
2010-07-21HU0000704002103,7120029.400.560
2010-07-20HU0000704002103,6769829.397.380
2010-07-19HU0000704002103,6764889.397.340
2010-07-16HU0000704002103,6780479.397.480
2010-07-15HU0000704002102,7249309.311.090
2010-07-14HU0000704002102,7443129.312.850
2010-07-13HU0000704002102,7292799.311.480
2010-07-12HU0000704002102,6818119.307.180
2010-07-09HU0000704002102,6612989.305.320
2010-07-08HU0000704002102,6814199.307.150
2010-07-07HU0000704002102,6437869.303.740
2010-07-06HU0000704002102,6732199.306.400
2010-07-05HU0000704002102,6436559.303.720
2010-07-02HU0000704002102,6912909.308.040
2010-07-01HU0000704002102,7165489.310.330
2010-06-30HU0000704002102,7584479.314.130
2010-06-29HU0000704002103,7554829.404.500
2010-06-28HU0000704002103,7639019.405.260
2010-06-25HU0000704002103,7627889.405.160
2010-06-24HU0000704002103,7456789.403.610
2010-06-23HU0000704002103,7181049.401.110
2010-06-22HU0000704002103,6654199.396.340
2010-06-21HU0000704002103,7347299.402.620
2010-06-18HU0000704002103,7726419.406.060
2010-06-17HU0000704002103,7690279.405.730
2010-06-16HU0000704002103,7651979.405.380
2010-06-15HU0000704002103,9336949.420.650
2010-06-14HU0000704002103,9292429.420.250
2010-06-11HU0000704002103,9160989.419.060
2010-06-10HU0000704002103,9509869.422.220
2010-06-09HU0000704002103,9468499.421.850
2010-06-08HU0000704002103,8896669.416.660
2010-06-07HU0000704002103,8041309.408.910
2010-06-04HU0000704002103,7628439.405.170
2010-06-03HU0000704002103,7583929.404.760
2010-06-02HU0000704002103,8224719.410.570
2010-06-01HU0000704002103,8044189.408.940
2010-05-31HU0000704002103,7990259.408.450
2010-05-28HU0000704002103,8548299.413.510
2010-05-27HU0000704002103,8357309.411.770
2010-05-26HU0000704002103,7733159.406.120
2010-05-25HU0000704002103,8681559.414.710
2010-05-21HU0000704002103,8227279.410.600
2010-05-20HU0000704002103,8627429.414.220
2010-05-19HU0000704002103,8151859.409.910
2010-05-18HU0000704002103,8106299.409.500
2010-05-17HU0000704002103,8802539.415.810
2010-05-14HU0000704002103,8221209.410.540
2010-05-13HU0000704002103,8171469.410.090
2010-05-12HU0000704002103,7974139.408.300
2010-05-11HU0000704002105,0757889.524.180
2010-05-10HU0000704002105,0841029.524.930
2010-05-07HU0000704002105,0260729.519.670
2010-05-06HU0000704002105,0207839.519.190
2010-05-05HU0000704002104,8768649.506.140
2010-05-04HU0000704002104,8248079.501.420
2010-05-03HU0000704002104,8640899.504.990
2010-04-30HU0000704002104,8331569.502.180
2010-04-29HU0000704002106,9410129.693.240
2010-04-28HU0000704002106,9047539.689.950
2010-04-27HU0000704002106,8666129.686.500
2010-04-26HU0000704002106,8418629.684.250
2010-04-23HU0000704002106,8753809.687.290
2010-04-22HU0000704002106,8695689.686.760
2010-04-21HU0000704002106,5392049.656.820
2010-04-20HU0000704002106,5828809.660.780
2010-04-19HU0000704002106,4667929.650.260
2010-04-16HU0000704002106,3994499.644.150
2010-04-15HU0000704002106,1124019.618.130
2010-04-14HU0000704002106,0544789.612.880
2010-04-13HU0000704002106,0308799.610.740
2010-04-12HU0000704002106,1422509.620.840
2010-04-09HU0000704002106,1645739.622.860
2010-04-08HU0000704002106,1158649.618.450
2010-04-07HU0000704002105,6451969.575.790
2010-04-06HU0000704002107,3315119.728.640
2010-04-02HU0000704002107,2746789.723.480
2010-04-01HU0000704002107,2503469.721.280
2010-03-31HU0000704002107,2439069.720.700
2010-03-30HU0000704002105,5162539.564.100
2010-03-29HU0000704002105,7805879.588.060
2010-03-26HU0000704002105,7672319.586.850
2010-03-25HU0000704002105,7794159.587.950
2010-03-24HU0000704002105,7333219.583.770
2010-03-23HU0000704002105,6704879.578.080
2010-03-22HU0000704002105,6685469.577.900
2010-03-19HU0000704002104,9929049.516.660
2010-03-18HU0000704002105,5633769.568.370
2010-03-17HU0000704002105,4606809.559.060
2010-03-16HU0000704002105,4093559.554.410
2010-03-12HU0000704002105,3517889.549.190
2010-03-11HU0000704002105,3241109.546.680
2010-03-10HU0000704002105,3172449.546.060
2010-03-09HU0000704002105,2135029.536.660
2010-03-08HU0000704002105,1784999.533.480
2010-03-05HU0000704002105,1804209.533.660
2010-03-04HU0000704002104,7577759.495.350
2010-03-03HU0000704002104,7510229.494.740
2010-03-02HU0000704002104,7453159.494.220
2010-03-01HU0000704002104,7316569.492.980
2010-02-26HU0000704002104,6963289.489.780
2010-02-25HU0000704002104,6932359.489.500
2010-02-24HU0000704002104,8678009.505.320
2010-02-23HU0000704002104,7803799.497.400
2010-02-22HU0000704002104,7153489.491.500
2010-02-19HU0000704002105,6534679.576.540
2010-02-18HU0000704002104,3961119.462.570
2010-02-17HU0000704002104,3150729.455.220
2010-02-16HU0000704002104,3079009.454.570
2010-02-15HU0000704002105,5565629.567.750
2010-02-12HU0000704002105,3965209.553.250
2010-02-11HU0000704002104,9372569.511.620
2010-02-10HU0000704002104,8708589.505.600
2010-02-09HU0000704002103,3431479.367.130
2010-02-08HU0000704002104,6004939.481.090
2010-02-05HU0000704002106,4287769.646.810
2010-02-04HU0000704002106,3364379.638.440
2010-02-03HU0000704002102,4365269.284.950
2010-02-02HU0000704002107,6400759.756.600
2010-02-01HU0000704002104,9596929.513.650
2010-01-29HU0000704002104,9210159.510.150
2010-01-28HU0000704002107,6120599.754.060
2010-01-27HU0000704002107,6857639.760.740
2010-01-26HU0000704002104,0879089.434.630
2010-01-25HU0000704002105,9169349.600.420
2010-01-22HU0000704002105,8170519.591.360
2010-01-21HU0000704002107,0236539.700.730
2010-01-20HU0000704002104,5268839.474.420
2010-01-19HU0000704002107,5581739.749.180
2010-01-18HU0000704002106,9561989.694.620
2010-01-15HU0000704002107,3838449.733.380
2010-01-14HU0000704002105,4406609.557.250
2010-01-13HU0000704002105,4741789.560.280
2010-01-12HU0000704002105,3634179.550.240
2010-01-11HU0000704002105,2272309.537.900
2010-01-08HU0000704002105,2277619.537.950
2010-01-07HU0000704002104,9763819.515.160
2010-01-06HU0000704002105,1288609.528.980
2010-01-05HU0000704002104,2900019.452.950
2010-01-04HU0000704002104,4089979.463.740
2009-12-31HU0000704002105,1200879.528.190
2009-12-30HU0000704002104,5804619.479.280
2009-12-29HU0000704002104,6771749.488.040
2009-12-28HU0000704002104,7544269.495.050
2009-12-23HU0000704002104,6721709.487.590
2009-12-22HU0000704002104,3720349.460.390
2009-12-21HU0000704002104,3564829.458.980
2009-12-18HU0000704002104,3193479.455.610
2009-12-17HU0000704002104,2104689.445.740
2009-12-16HU0000704002104,1714809.442.210
2009-12-15HU0000704002104,0636479.432.430
2009-12-14HU0000704002103,9404349.421.260
2009-12-11HU0000704002103,9747589.424.380
2009-12-10HU0000704002103,6848759.398.100
2009-12-09HU0000704002103,6973639.399.230
2009-12-08HU0000704002103,7006369.399.530
2009-12-07HU0000704002103,9494769.422.080
2009-12-04HU0000704002103,8444389.412.560
2009-12-03HU0000704002104,0113559.427.690
2009-12-02HU0000704002103,9666129.423.640
2009-12-01HU0000704002103,7591739.404.840
2009-11-30HU0000704002103,8351699.411.720
2009-11-27HU0000704002103,7854779.407.220
2009-11-26HU0000704002103,7772499.406.470
2009-11-25HU0000704002103,7689169.405.720
2009-11-24HU0000704002103,7107819.400.450
2009-11-23HU0000704002103,9843129.425.240
2009-11-20HU0000704002103,9647539.423.470
2009-11-19HU0000704002103,8562929.413.640
2009-11-18HU0000704002103,8051679.409.000
2009-11-17HU0000704002103,5467769.385.580
2009-11-16HU0000704002102,1398989.258.060
2009-11-13HU0000704002103,3962629.371.940
2009-11-12HU0000704002103,5084599.382.110
2009-11-11HU0000704002103,5295189.384.020
2009-11-10HU0000704002103,4256619.374.600
2009-11-09HU0000704002102,7521129.313.550
2009-11-06HU0000704002102,7291029.311.470
2009-11-05HU0000704002102,4798149.288.870
2009-11-04HU0000704002102,3535689.277.430
2009-11-03HU0000704002102,6696829.306.080
2009-11-02HU0000704002102,4556529.286.680
2009-10-30HU0000704002103,9049469.418.050
2009-10-29HU0000704002103,2073339.354.820
2009-10-28HU0000704002103,0433159.339.950
2009-10-27HU0000704002103,0300659.338.750
2009-10-26HU0000704002103,4324969.375.220
2009-10-22HU0000704002101,9513409.240.970
2009-10-21HU0000704002101,9651879.242.230
2009-10-20HU0000704002101,8806869.234.570
2009-10-19HU0000704002101,9337689.239.380
2009-10-16HU0000704002102,4323219.284.570
2009-10-15HU0000704002103,2934359.362.620
2009-10-14HU0000704002103,3790519.370.380
2009-10-13HU0000704002102,7474579.313.130
2009-10-12HU0000704002102,8439609.321.880
2009-10-09HU0000704002102,8902129.326.070
2009-10-08HU0000704002102,7350889.312.010
2009-10-07HU0000704002102,8297079.320.590
2009-10-06HU0000704002102,2661209.269.500
2009-10-05HU0000704002102,0557529.250.440
2009-10-02HU0000704002102,1883219.262.450
2009-10-01HU0000704002102,4620579.287.260
2009-09-30HU0000704002102,5883779.298.710
2009-09-29HU0000704002102,6251389.302.040
2009-09-28HU0000704002102,4643649.287.470
2009-09-25HU0000704002102,4325639.284.590
2009-09-24HU0000704002102,2751379.270.320
2009-09-23HU0000704002102,2541439.268.420
2009-09-22HU0000704002102,3030409.272.850
2009-09-21HU0000704002102,1005209.254.490
2009-09-18HU0000704002102,0334599.248.420
2009-09-17HU0000704002102,1988059.263.400
2009-09-16HU0000704002102,0881479.253.370
2009-09-15HU0000704002102,1719899.260.970
2009-09-14HU0000704002102,2336519.266.560
2009-09-11HU0000704002102,1329029.257.430
2009-09-10HU0000704002102,1611889.259.990
2009-09-09HU0000704002102,0956199.254.050
2009-09-08HU0000704002102,0428209.249.260
2009-09-07HU0000704002101,9241069.238.500
2009-09-04HU0000704002101,8484679.231.650
2009-09-03HU0000704002101,3678509.188.080
2009-09-02HU0000704002101,3099239.182.830
2009-09-01HU0000704002101,2183079.174.530
2009-08-31HU0000704002101,1939519.172.320
2009-08-28HU0000704002101,1257559.166.140
2009-08-27HU0000704002101,0830009.162.260
2009-08-26HU0000704002101,0140879.156.020
2009-08-25HU0000704002100,9010229.145.770
2009-08-24HU0000704002100,9156779.147.100
2009-08-19HU0000704002101,2844829.180.530
2009-08-18HU0000704002101,3723089.188.490
2009-08-17HU0000704002101,1110779.164.810
2009-08-14HU0000704002101,0514609.159.400
2009-08-13HU0000704002101,0846649.162.420
2009-08-12HU0000704002100,9035889.146.000
2009-08-11HU0000704002100,8782019.143.700
2009-08-10HU0000704002101,0190519.156.470
2009-08-07HU0000704002101,0467979.158.980
2009-08-06HU0000704002100,9591479.151.040
2009-08-05HU0000704002101,0022809.154.950
2009-08-04HU0000704002101,0882059.162.740
2009-08-03HU0000704002100,9866039.153.530
2009-07-31HU0000704002100,9541789.150.590
2009-07-30HU0000704002100,9146569.147.000
2009-07-29HU0000704002100,8726239.143.200
2009-07-28HU0000704002100,8583169.141.900
2009-07-27HU0000704002100,8801749.143.880
2009-07-24HU0000704002101,0186059.156.430
2009-07-23HU0000704002100,9727009.152.270
2009-07-22HU0000704002101,1782129.170.890
2009-07-21HU0000704002101,2008389.172.940
2009-07-20HU0000704002101,2346239.176.010
2009-07-17HU0000704002101,1002929.163.830
2009-07-16HU0000704002101,1231279.165.900
2009-07-15HU0000704002101,1382199.167.270
2009-07-14HU0000704002102,3737809.279.260
2009-07-13HU0000704002103,5030069.381.620
2009-07-10HU0000704002103,5104449.382.290
2009-07-09HU0000704002103,6489959.394.850
2009-07-08HU0000704002103,5873899.389.260
2009-07-07HU0000704002103,5862659.389.160
2009-07-06HU0000704002103,5401189.384.980
2009-07-03HU0000704002103,9109249.418.590
2009-07-02HU0000704002103,6439449.394.390
2009-07-01HU0000704002103,5905039.389.550
2009-06-30HU0000704002103,6095699.391.280
2009-06-29HU0000704002103,6111169.391.420
2009-06-26HU0000704002103,6192829.392.160
2009-06-25HU0000704002103,4821819.379.730
2009-06-24HU0000704002103,2849619.361.850
2009-06-23HU0000704002103,3881239.371.200
2009-06-22HU0000704002104,5716639.478.480
2009-06-19HU0000704002104,3702369.460.220
2009-06-18HU0000704002104,4678479.469.070
2009-06-17HU0000704002104,3644699.459.700
2009-06-16HU0000704002104,3422839.457.690
2009-06-15HU0000704002104,1418279.439.520
2009-06-12HU0000704002104,0740119.433.370
2009-06-11HU0000704002104,0856229.434.420
2009-06-10HU0000704002104,1542589.440.650
2009-06-09HU0000704002103,9640639.423.410
2009-06-08HU0000704002104,1347619.438.880
2009-06-05HU0000704002104,5647719.477.860
2009-06-04HU0000704002104,9493909.512.720
2009-06-03HU0000704002104,8791959.506.360
2009-06-02HU0000704002104,8910699.507.430
2009-05-29HU0000704002104,6683379.487.240
2009-05-28HU0000704002104,7033709.490.420
2009-05-27HU0000704002104,6920449.489.390
2009-05-26HU0000704002104,7115859.491.160
2009-05-25HU0000704002104,8785419.506.300
2009-05-22HU0000704002102,8533999.322.740
2009-05-21HU0000704002102,8557719.322.950
2009-05-20HU0000704002102,8545239.322.840
2009-05-19HU0000704002102,8534769.322.740
2009-05-18HU0000704002104,6266589.483.460
2009-05-15HU0000704002104,6279089.561.210
2009-05-14HU0000704002104,6276859.636.000
2009-05-13HU0000704002104,6274619.718.640
2009-05-12HU0000704002104,6272399.753.040
2009-05-11HU0000704002104,6240439.868.240
2009-05-08HU0000704002104,6263109.970.050
2009-05-07HU0000704002104,6260899.977.670
2009-05-06HU0000704002104,6258679.992.920
2009-05-05HU0000704002104,62564410.042.300
2009-05-04HU0000704002104,62096110.200.200
2009-04-30HU0000704002104,62446010.265.900
2009-04-29HU0000704002104,62423910.265.000
2009-04-28HU0000704002104,62401610.376.800
2009-04-27HU0000704002104,62083010.490.400
2009-04-24HU0000704002104,62309110.571.300
2009-04-23HU0000704002104,62286910.626.900
2009-04-22HU0000704002104,62264610.726.600
2009-04-21HU0000704002104,62242210.864.300
2009-04-20HU0000704002104,61923110.923.300
2009-04-17HU0000704002104,62151111.095.500
2009-04-16HU0000704002104,62128111.582.300
2009-04-15HU0000704002104,62105411.883.900
2009-04-14HU0000704002104,61599212.752.800
2009-04-10HU0000704002104,61957813.154.400
2009-04-09HU0000704002104,61935313.422.200
2009-04-08HU0000704002104,61912513.848.700
2009-04-07HU0000704002104,61889714.309.400
2009-04-06HU0000704002104,61541914.811.900
2009-04-03HU0000704002104,61784415.999.900
2009-04-02HU0000704002104,61760015.999.900
2009-04-01HU0000704002104,61860716.000.100
2009-03-31HU0000704002104,68440616.010.100
2009-03-30HU0000704002104,68201216.009.800
2009-03-28HU0000704002104,67720716.009.000
2009-03-27HU0000704002104,67480716.008.700
2009-03-26HU0000704002104,67240716.008.300
2009-03-25HU0000704002104,67001416.007.900
2009-03-24HU0000704002104,66760816.007.600
2009-03-23HU0000704002104,66521516.007.200
2009-03-20HU0000704002104,65801616.006.100
2009-03-19HU0000704002104,65560916.005.700
2009-03-18HU0000704002104,65321616.005.300
2009-03-17HU0000704002104,65332816.005.400
2009-03-16HU0000704002104,65105216.005.000
2009-03-13HU0000704002104,64421316.004.000
2009-03-12HU0000704002104,14309115.927.300
2009-03-11HU0000704002104,13517915.926.100
2009-03-10HU0000704002104,12726015.924.900
2009-03-09HU0000704002104,11933515.923.700
2009-03-06HU0000704002104,09557315.920.100
2009-03-05HU0000704002104,08764815.918.900
2009-03-04HU0000704002104,07973015.917.600
2009-03-03HU0000704002104,19181215.934.800
2009-03-02HU0000704002104,18388715.933.600
2009-02-27HU0000704002104,16012515.929.900
2009-02-26HU0000704002104,15220615.928.700
2009-02-25HU0000704002104,14428815.927.500
2009-02-24HU0000704002104,13636915.926.300
2009-02-23HU0000704002104,12844515.925.100
2009-02-20HU0000704002104,10468315.921.500
2009-02-19HU0000704002104,19676415.935.500
2009-02-18HU0000704002104,18883915.934.300
2009-02-17HU0000704002104,18092115.933.100
2009-02-16HU0000704002104,17299615.931.900
2009-02-13HU0000704002104,14923415.928.300
2009-02-12HU0000704002104,14131615.927.100
2009-02-11HU0000704002104,13339715.925.800
2009-02-10HU0000704002104,12547915.924.600
2009-02-09HU0000704002104,11756015.923.400
2009-02-06HU0000704002104,09379215.919.800
2009-02-05HU0000704002104,08587315.918.600
2009-02-04HU0000704002104,27794915.948.000
2009-02-03HU0000704002104,27003015.946.700
2009-02-02HU0000704002104,26211215.945.500
2009-01-30HU0000704002104,23834315.941.900
2009-01-29HU0000704002104,23042515.940.700
2009-01-28HU0000704002104,22250615.939.500
2009-01-27HU0000704002104,21458815.938.300
2009-01-26HU0000704002104,20667015.937.100
2009-01-23HU0000704002104,18290815.933.400
2009-01-22HU0000704002104,17498315.932.200
2009-01-21HU0000704002104,06706415.915.700
2009-01-20HU0000704002104,05913915.914.500
2009-01-19HU0000704002104,05122115.913.300
2009-01-16HU0000704002104,02745915.909.600
2009-01-15HU0000704002104,01953415.908.400
2009-01-14HU0000704002104,01161615.907.200
2009-01-13HU0000704002104,00369715.906.000
2009-01-12HU0000704002103,99577915.904.800
2009-01-09HU0000704002103,97201715.901.200
2009-01-08HU0000704002103,96409215.900.000
2009-01-07HU0000704002103,95617415.898.700
2009-01-06HU0000704002104,10825515.922.000
2009-01-05HU0000704002104,10033015.920.800
2008-12-31HU0000704002104,06072515.914.700
2008-12-30HU0000704002104,05281315.913.500
2008-12-29HU0000704002104,04488815.912.300
2008-12-23HU0000704002103,99736415.905.000
2008-12-22HU0000704002103,98943915.903.800
2008-12-20HU0000704002104,07360215.916.700
2008-12-19HU0000704002104,06567815.915.500
2008-12-18HU0000704002104,05775915.914.300
2008-12-17HU0000704002104,04983415.913.100
2008-12-16HU0000704002104,04192215.911.900
2008-12-15HU0000704002104,03399715.910.600
2008-12-12HU0000704002104,01023515.907.000
2008-12-11HU0000704002104,62119716.000.500
2008-12-10HU0000704002104,61327715.999.200
2008-12-09HU0000704002104,59478615.996.400
2008-12-08HU0000704002104,60342415.997.700
2008-12-05HU0000704002104,59371115.996.200
2008-12-04HU0000704002104,58702615.995.200
2008-12-03HU0000704002104,65819716.006.100
2008-12-02HU0000704002104,64824016.004.600
2008-12-01HU0000704002104,64150816.003.600
2008-11-28HU0000704002104,62489816.001.000
2008-11-27HU0000704002104,61889816.000.100
2008-11-26HU0000704002104,61354615.999.300
2008-11-25HU0000704002104,60485515.998.000
2008-11-24HU0000704002104,59488615.996.400
2008-11-21HU0000704002104,58707515.995.200
2008-11-20HU0000704002104,58141715.994.400
2008-11-19HU0000704002104,60791315.998.400
2008-11-18HU0000704002104,59755015.996.800
2008-11-17HU0000704002104,58983615.995.700
2008-11-14HU0000704002104,56535115.991.900
2008-11-13HU0000704002104,55726815.990.700
2008-11-12HU0000704002104,55998415.991.100
2008-11-11HU0000704002104,54560115.988.900
2008-11-10HU0000704002104,53173315.986.800
2008-11-07HU0000704002104,50473115.982.600
2008-11-06HU0000704002104,49218015.980.700
2008-11-05HU0000704002104,32191215.954.700
2008-11-04HU0000704002104,31268015.953.300
2008-11-03HU0000704002104,30705415.952.400
2008-10-31HU0000704002104,28372215.948.800
2008-10-30HU0000704002104,27936915.948.200
2008-10-29HU0000704002104,26421215.945.900
2008-10-28HU0000704002104,25451715.944.400
2008-10-27HU0000704002104,23867215.942.000
2008-10-22HU0000704002104,19204615.934.800
2008-10-21HU0000704002103,98405915.903.000
2008-10-20HU0000704002103,96614815.900.300
2008-10-18HU0000704002103,94963315.897.700
2008-10-17HU0000704002103,94119715.896.500
2008-10-16HU0000704002103,91428015.892.300
2008-10-15HU0000704002103,89522215.889.400
2008-10-14HU0000704002103,87197015.885.900
2008-10-13HU0000704002103,87147815.885.800
2008-10-10HU0000704002103,82799215.879.100
2008-10-09HU0000704002103,79497815.874.100
2008-10-08HU0000704002103,81319915.876.900
2008-10-07HU0000704002103,79796815.874.600
2008-10-06HU0000704002103,77193315.870.600
2008-10-03HU0000704002103,65600615.852.800
2008-10-02HU0000704002103,63208415.849.200
2008-10-01HU0000704002103,59773415.843.900
2008-09-30HU0000704002103,57462215.840.400
2008-09-29HU0000704002103,58957815.842.700
2008-09-26HU0000704002103,51558915.831.400
2008-09-25HU0000704002103,48624715.826.900
2008-09-24HU0000704002103,46907215.824.200
2008-09-23HU0000704002103,45620115.822.300
2008-09-22HU0000704002103,44841315.821.100
2008-09-19HU0000704002103,41781815.816.400
2008-09-18HU0000704002103,41416515.815.900
2008-09-17HU0000704002103,42148215.817.000
2008-09-16HU0000704002103,41146415.815.400
2008-09-15HU0000704002103,40968815.815.200
2008-09-12HU0000704002103,34440315.805.200
2008-09-11HU0000704002103,34134415.804.700
2008-09-10HU0000704002103,33075815.803.100
2008-09-09HU0000704002103,32317915.801.900
2008-09-08HU0000704002103,30501715.799.200
2008-09-05HU0000704002103,26636615.793.200
2008-09-04HU0000704002103,25158315.791.000
2008-09-03HU0000704002103,83483715.880.200
2008-09-02HU0000704002103,82954615.879.400
2008-09-01HU0000704002103,81587815.877.300
2008-08-29HU0000704002103,76553415.869.600
2008-08-28HU0000704002103,75206315.867.500
2008-08-27HU0000704002103,74167815.865.900
2008-08-26HU0000704002103,75666215.868.200
2008-08-25HU0000704002103,71883315.862.400
2008-08-22HU0000704002103,66571215.854.300
2008-08-21HU0000704002103,65749015.853.100
2008-08-19HU0000704002102,82936115.726.400
2008-08-18HU0000704002102,82143615.725.200
2008-08-15HU0000704002102,79767415.721.600
2008-08-14HU0000704002102,78975515.720.400
2008-08-13HU0000704002102,78183015.719.100
2008-08-12HU0000704002102,77391215.717.900
2008-08-11HU0000704002102,76598715.716.700
2008-08-08HU0000704002102,74223215.713.100
2008-08-07HU0000704002102,73431315.711.900
2008-08-06HU0000704002102,72638815.710.700
2008-08-05HU0000704002102,70847015.707.900
2008-08-04HU0000704002102,70055115.706.700
2008-08-01HU0000704002102,67678315.703.100
2008-07-31HU0000704002102,66886515.701.900
2008-07-30HU0000704002102,66094615.700.700
2008-07-29HU0000704002102,65302115.699.400
2008-07-28HU0000704002102,64510315.698.200
2008-07-25HU0000704002102,62134115.694.600
2008-07-24HU0000704002102,61342315.693.400
2008-07-23HU0000704002102,60550415.692.200
2008-07-22HU0000704002102,54757915.683.300
2008-07-21HU0000704002102,53966115.682.100
2008-07-18HU0000704002102,51589915.678.500
2008-07-17HU0000704002102,50797415.677.300
2008-07-16HU0000704002102,50005515.676.100
2008-07-15HU0000704002102,49213015.674.800
2008-07-14HU0000704002102,48421215.673.600
2008-07-11HU0000704002102,46045715.670.000
2008-07-10HU0000704002102,45253215.668.800
2008-07-09HU0000704002102,44461315.667.600
2008-07-08HU0000704002102,43668815.666.400
2008-07-07HU0000704002102,45877015.669.700
2008-07-04HU0000704002102,43500815.666.100
2008-07-03HU0000704002102,42708315.664.900
2008-07-02HU0000704002102,41916515.663.700
2008-07-01HU0000704002102,41124615.662.500
2008-06-30HU0000704002102,40332115.661.300
2008-06-27HU0000704002102,37956615.657.600
2008-06-26HU0000704002102,37164815.656.400
2008-06-25HU0000704002102,36372315.655.200
2008-06-24HU0000704002102,35580415.654.000
2008-06-23HU0000704002102,34787915.652.800
2008-06-20HU0000704002102,32411715.649.100
2008-06-19HU0000704002102,31619915.647.900
2008-06-18HU0000704002102,30827415.646.700
2008-06-17HU0000704002102,30035615.645.500
2008-06-16HU0000704002102,29243015.644.300
2008-06-13HU0000704002102,26867515.640.700
2008-06-12HU0000704002102,26075715.639.500
2008-06-11HU0000704002102,25283215.638.200
2008-06-10HU0000704002102,24491315.637.000
2008-06-09HU0000704002102,23699515.635.800
2008-06-06HU0000704002102,21322715.632.200
2008-06-05HU0000704002102,20530815.631.000
2008-06-04HU0000704002102,15738315.623.600
2008-06-03HU0000704002102,14946515.622.400
2008-06-02HU0000704002102,14154615.621.200
2008-05-30HU0000704002102,11778415.617.600
2008-05-29HU0000704002102,10986615.616.400
2008-05-28HU0000704002102,10194815.615.200
2008-05-27HU0000704002102,09402315.614.000
2008-05-26HU0000704002102,08610415.612.700
2008-05-23HU0000704002102,06234215.609.100
2008-05-22HU0000704002102,05441715.607.900
2008-05-21HU0000704002102,01649915.602.100
2008-05-20HU0000704002102,00857415.600.900
2008-05-19HU0000704002102,00065515.599.700
2008-05-16HU0000704002101,97690015.596.000
2008-05-15HU0000704002101,96897515.594.800
2008-05-14HU0000704002101,96105715.593.600
2008-05-13HU0000704002101,95313215.592.400
2008-05-09HU0000704002101,92145215.587.600
2008-05-08HU0000704002102,01352715.601.600
2008-05-07HU0000704002102,00560815.600.400
2008-05-06HU0000704002101,99768315.599.200
2008-05-05HU0000704002101,98976515.598.000
2008-04-30HU0000704002101,95016615.592.000
2008-04-29HU0000704002101,94224815.590.700
2008-04-28HU0000704002101,93432315.589.500
2008-04-26HU0000704002102,00847915.600.900
2008-04-25HU0000704002102,00056115.599.700
2008-04-24HU0000704002101,99264215.598.400
2008-04-23HU0000704002101,98471715.597.200
2008-04-22HU0000704002101,97679915.596.000
2008-04-21HU0000704002101,96887415.594.800
2008-04-18HU0000704002101,94511915.591.200
2008-04-17HU0000704002101,93720015.590.000
2008-04-16HU0000704002101,92927515.588.800
2008-04-15HU0000704002101,92135715.587.500
2008-04-14HU0000704002101,91343215.586.300
2008-04-11HU0000704002101,88967015.582.700
2008-04-10HU0000704002101,88175215.581.500
2008-04-09HU0000704002101,87382715.580.300
2008-04-08HU0000704002101,86590815.579.100
2008-04-07HU0000704002101,85799015.577.900
2008-04-04HU0000704002101,83422815.574.200
2008-04-03HU0000704002101,86631015.579.100
2008-04-02HU0000704002101,85838515.577.900
2008-04-01HU0000704002101,85046615.576.700
2008-03-31HU0000704002101,84254815.575.500
2008-03-28HU0000704002101,81877915.571.900
2008-03-27HU0000704002101,81086115.570.600
2008-03-26HU0000704002101,80294215.569.400
2008-03-25HU0000704002101,79501715.568.200
2008-03-21HU0000704002101,76333715.563.400
2008-03-20HU0000704002101,75541915.562.200
2008-03-19HU0000704002101,74750015.561.000
2008-03-18HU0000704002101,66957515.549.000
2008-03-17HU0000704002101,66165715.547.800
2008-03-14HU0000704002101,63789515.544.200
2008-03-13HU0000704002100,64760815.392.700
2008-03-12HU0000704002100,65683015.394.200
2008-03-11HU0000704002100,65694615.394.200
2008-03-10HU0000704002100,71516815.403.100
2008-03-07HU0000704002100,69522715.400.000
2008-03-06HU0000704002100,68324915.398.200
2008-03-05HU0000704002100,73337115.405.900
2008-03-04HU0000704002100,76629315.410.900
2008-03-03HU0000704002100,77220815.411.800
2008-02-29HU0000704002100,78986815.414.500
2008-02-28HU0000704002100,73578315.406.200
2008-02-27HU0000704002100,66330515.395.100
2008-02-26HU0000704002100,65382715.393.700
2008-02-25HU0000704002100,66194215.394.900
2008-02-22HU0000704002100,64170215.391.800
2008-02-21HU0000704002100,70043015.400.800
2008-02-20HU0000704002100,64234515.391.900
2008-02-19HU0000704002100,69316715.399.700
2008-02-18HU0000704002100,69648315.400.200
2008-02-15HU0000704002100,71944215.403.700
2008-02-14HU0000704002100,76436415.410.600
2008-02-13HU0000704002100,73227915.405.700
2008-02-12HU0000704002100,75940115.409.800
2008-02-11HU0000704002100,77431715.412.100
2008-02-08HU0000704002100,78687615.414.000
2008-02-07HU0000704002100,68330515.398.200
2008-02-06HU0000704002100,62192015.388.800
2008-02-05HU0000704002100,57704215.382.000
2008-02-04HU0000704002100,49586415.369.500
2008-02-01HU0000704002100,48651715.368.100
2008-01-31HU0000704002100,47753915.366.700
2008-01-30HU0000704002100,40095415.355.000
2008-01-29HU0000704002100,39197615.353.600
2008-01-28HU0000704002100,40869815.356.200
2008-01-25HU0000704002100,29385115.338.600
2008-01-24HU0000704002100,29927315.339.500
2008-01-23HU0000704002100,43680115.360.500
2008-01-22HU0000704002100,34551715.346.500
2008-01-21HU0000704002100,28973915.338.000
2008-01-18HU0000704002100,18209815.321.500
2008-01-17HU0000704002100,15321315.317.100
2008-01-16HU0000704002100,07343515.304.900
2008-01-15HU000070400299,95155115.286.300
2008-01-14HU000070400299,91647315.280.900
2008-01-11HU000070400299,81433215.265.300
2008-01-10HU000070400299,77894715.259.900
2008-01-09HU000070400299,78007615.260.100
2008-01-08HU000070400299,73069115.252.500
2008-01-07HU000070400299,80041315.263.200
2008-01-04HU000070400299,83837215.269.000
2008-01-03HU000070400299,73418815.253.000
2008-01-02HU000070400299,69271015.246.700
2007-12-29HU000070400299,59978415.232.500
2007-12-28HU000070400299,57670615.229.000
2007-12-27HU000070400299,50372215.217.800
2007-12-22HU000070400299,47402515.213.300
2007-12-21HU000070400299,45234715.209.900
2007-12-20HU000070400299,45276915.210.000
2007-12-19HU000070400299,41788415.204.700
2007-12-18HU000070400299,49080615.215.800
2007-12-17HU000070400299,50712215.218.300
2007-12-14HU000070400299,37988115.198.900
2007-12-13HU000070400299,38810315.200.100
2007-12-12HU000070400299,39122515.200.600
2007-12-11HU000070400299,43564715.207.400
2007-12-10HU000070400299,48906215.215.600
2007-12-07HU000070400299,46002215.211.100
2007-12-06HU000070400299,54374415.223.900
2007-12-05HU000070400299,57545915.228.800
2007-12-04HU000070400299,88258115.275.700
2007-12-03HU000070400299,87600315.274.700
2007-11-30HU000070400299,36185615.196.100
2007-11-29HU000070400299,41977815.205.000
2007-11-28HU000070400299,39129915.200.600
2007-11-27HU000070400299,43232115.206.900
2007-11-26HU000070400299,47274315.213.100
2007-11-23HU000070400299,42989615.206.500
2007-11-22HU000070400299,44001815.208.100
2007-11-21HU000070400299,46414015.211.700
2007-11-20HU000070400299,38575515.199.800
2007-11-19HU000070400299,43947715.208.000
2007-11-16HU000070400299,33183715.191.500
2007-11-15HU000070400299,34175215.193.000
2007-11-14HU000070400299,29957415.186.600
2007-11-13HU000070400299,31519615.189.000
2007-11-12HU000070400299,32481815.190.400
2007-11-09HU000070400299,28937715.185.000
2007-11-08HU000070400299,25989315.180.500
2007-11-07HU000070400299,19011515.169.800
2007-11-06HU000070400299,13923015.162.100
2007-11-05HU000070400299,12105215.159.300
2007-10-31HU000070400299,06214915.150.300
2007-10-30HU000070400299,07427715.152.100
2007-10-29HU000070400299,10309315.156.500
2007-10-27HU000070400299,10573015.156.900
2007-10-26HU000070400299,09625215.155.500
2007-10-25HU000070400299,10566715.156.900
2007-10-24HU000070400299,08158915.153.200
2007-10-20HU000070400298,98826415.139.000
2007-10-19HU000070400298,82838615.114.500
2007-10-18HU000070400298,74670815.102.000
2007-10-17HU000070400298,57272315.075.400
2007-10-16HU000070400298,53835215.070.200
2007-10-15HU000070400298,52136715.067.600
2007-10-12HU000070400298,76482615.104.800
2007-10-11HU000070400298,80514815.111.000
2007-10-10HU000070400298,83186415.115.000
2007-10-09HU000070400298,80368615.110.700
2007-10-08HU000070400298,80850115.111.500
2007-10-05HU000070400298,79006015.108.700
2007-10-04HU000070400298,78938215.108.600
2007-10-03HU000070400298,73369815.100.000
2007-10-02HU000070400298,74702015.102.100
2007-10-01HU000070400298,75124815.102.700
2007-09-28HU000070400298,67610115.091.200
2007-09-27HU000070400298,68382315.092.400
2007-09-26HU000070400298,70054515.095.000
2007-09-25HU000070400298,74496015.101.800
2007-09-24HU000070400298,72548215.098.800
2007-09-21HU000070400298,70553515.095.700
2007-09-20HU000070400298,67325715.090.800
2007-09-19HU000070400298,69497915.094.100
2007-09-18HU000070400298,76469415.104.800
2007-09-17HU000070400298,80292315.110.600
2007-09-14HU000070400298,73598215.100.400
2007-09-13HU000070400298,70099815.095.000
2007-09-12HU000070400298,73191915.099.800
2007-09-11HU000070400298,73993515.101.000
2007-09-10HU000070400298,78275715.107.500
2007-09-07HU000070400298,70461615.095.600
2007-09-06HU000070400298,58413215.077.200
2007-09-05HU000070400298,55435415.072.600
2007-09-04HU000070400298,50846915.065.600
2007-09-03HU000070400298,53139715.069.100
2007-08-31HU000070400298,50935715.065.700
2007-08-30HU000070400298,56277215.073.900
2007-08-29HU000070400298,53119415.069.100
2007-08-28HU000070400298,58491615.077.300
2007-08-27HU000070400298,53503115.069.700
2007-08-24HU000070400298,45939115.058.100
2007-08-23HU000070400298,46571315.059.100
2007-08-22HU000070400298,49212815.063.100
2007-08-21HU000070400298,61065015.081.200
2007-08-17HU000070400298,53733115.070.000
2007-08-16HU000070400298,38685315.047.000
2007-08-15HU000070400298,28136915.030.900
2007-08-14HU000070400298,21419115.020.600
2007-08-13HU000070400298,18530615.016.200
2007-08-10HU000070400298,17406515.014.400
2007-08-09HU000070400298,13798715.008.900
2007-08-08HU000070400298,04600314.994.900
2007-08-07HU000070400298,09952515.003.000
2007-08-06HU000070400298,11984715.006.200
2007-08-03HU000070400298,10730615.004.200
2007-08-02HU000070400298,05302814.995.900
2007-08-01HU000070400298,07104314.998.700
2007-07-31HU000070400298,18326515.015.900
2007-07-30HU000070400298,15738715.011.900
2007-07-27HU000070400298,14114015.009.400
2007-07-26HU000070400298,14226215.009.600
2007-07-25HU000070400298,04238414.994.300
2007-07-24HU000070400298,03189914.992.700
2007-07-23HU000070400297,98992114.986.300
2007-07-20HU000070400297,65688014.935.400
2007-07-19HU000070400297,58120214.923.800
2007-07-18HU000070400297,58162414.923.800
2007-07-17HU000070400297,54304014.917.900
2007-07-16HU000070400297,56306214.921.000
2007-07-13HU000070400297,50422114.912.000
2007-07-12HU000070400297,48893614.909.700
2007-07-11HU000070400297,51925814.914.300
2007-07-10HU000070400297,54217414.917.800
2007-07-09HU000070400297,46199614.905.500
2007-07-06HU000070400297,42546214.900.000
2007-07-05HU000070400297,42867714.900.400
2007-07-04HU000070400297,47209914.907.100
2007-07-03HU000070400297,49251414.910.200
2007-07-02HU000070400297,53143614.916.200
2007-06-29HU000070400297,48779614.909.500
2007-06-28HU000070400297,47011114.906.800
2007-06-27HU000070400297,50763314.912.500
2007-06-26HU000070400297,47495514.907.500
2007-06-25HU000070400297,47127014.907.000
2007-06-22HU000070400297,42613614.900.100
2007-06-21HU000070400297,36675814.891.000
2007-06-20HU000070400297,35887414.889.800
2007-06-19HU000070400297,41029514.897.600
2007-06-18HU000070400297,34741114.888.000
2007-06-15HU000070400297,30407014.881.400
2007-06-14HU000070400297,30199214.881.100
2007-06-13HU000070400297,28830814.879.000
2007-06-12HU000070400297,26702914.875.700
2007-06-11HU000070400297,32794514.885.000
2007-06-08HU000070400297,29801114.880.500
2007-06-07HU000070400297,29333314.879.800
2007-06-06HU000070400297,35834814.889.700
2007-06-05HU000070400297,28717014.878.800
2007-06-04HU000070400297,31299214.882.800
2007-06-01HU000070400297,27194514.876.500
2007-05-31HU000070400297,31086714.882.400
2007-05-30HU000070400297,33238214.885.700
2007-05-29HU000070400297,33930414.886.800
2007-05-25HU000070400297,30608514.881.700
2007-05-24HU000070400297,36760714.891.100
2007-05-23HU000070400297,31372914.882.900
2007-05-22HU000070400297,33494514.886.100
2007-05-21HU000070400297,37376714.892.100
2007-05-18HU000070400297,32691914.884.900
2007-05-17HU000070400297,32484114.884.600
2007-05-16HU000070400297,34226314.887.200
2007-05-15HU000070400297,36767914.891.100
2007-05-14HU000070400297,41250114.898.000
2007-05-11HU000070400297,43186614.900.900
2007-05-10HU000070400297,43628214.901.600
2007-05-09HU000070400297,39960414.896.000
2007-05-08HU000070400297,41551914.898.400
2007-05-07HU000070400297,38744114.894.100
2007-05-04HU000070400297,38470014.893.700
2007-05-03HU000070400297,35351614.889.000
2007-05-02HU000070400297,35683814.889.500
2007-04-27HU000070400297,32514114.884.600
2007-04-26HU000070400297,24215614.871.900
2007-04-25HU000070400297,28747814.878.900
2007-04-24HU000070400297,30090014.880.900
2007-04-23HU000070400297,28961614.879.200
2007-04-21HU000070400297,25595314.874.000
2007-04-20HU000070400297,24667514.872.600
2007-04-19HU000070400297,22009714.868.600
2007-04-18HU000070400297,26291214.875.100
2007-04-17HU000070400297,11903414.853.100
2007-04-16HU000070400297,09695014.849.700
2007-04-13HU000070400297,03651614.840.500
2007-04-12HU000070400297,07123814.845.800
2007-04-11HU000070400297,09475314.849.400
2007-04-10HU000070400297,11667514.852.700
2007-04-06HU000070400297,13515014.855.600
2007-04-05HU000070400297,11617214.852.700
2007-04-04HU000070400297,13488714.855.500
2007-04-03HU000070400297,09930914.850.100
2007-04-02HU000070400297,08023114.847.200
2007-03-30HU000070400297,10359014.850.700
2007-03-29HU000070400297,10631214.851.100
2007-03-28HU000070400297,11622814.852.700
2007-03-27HU000070400297,14415014.856.900
2007-03-26HU000070400297,14547114.857.100
2007-03-23HU000070400297,13412414.855.400
2007-03-22HU000070400297,15924614.859.200
2007-03-21HU000070400297,21736814.868.100
2007-03-20HU000070400297,15698414.858.900
2007-03-19HU000070400297,29220514.879.600
2007-03-14HU000070400297,09660914.849.700
2007-03-13HU000070400297,10382414.850.800
2007-03-12HU000070400297,04754614.842.200
2007-03-10HU000070400297,00578314.835.800
2007-03-09HU000070400296,99720514.834.500
2007-03-08HU000070400297,06252114.844.500
2007-03-07HU000070400297,07744314.846.700
2007-03-06HU000070400297,06815814.845.300
2007-03-05HU000070400297,12048014.853.300
2007-03-02HU000070400297,08584614.848.000
2007-03-01HU000070400297,01056114.836.500
2007-02-28HU000070400292,96708314.218.100
2007-02-27HU000070400293,05140514.231.000
2007-02-26HU000070400292,87262114.203.700
2007-02-23HU000070400292,78168014.189.800
2007-02-22HU000070400292,73369514.182.400
2007-02-21HU000070400292,77611714.188.900
2007-02-20HU000070400292,76433914.187.100
2007-02-19HU000070400292,74225514.183.700
2007-02-16HU000070400296,72862114.793.400
2007-02-15HU000070400296,84354214.811.000
2007-02-14HU000070400296,76855814.799.500
2007-02-13HU000070400296,73088014.793.700
2007-02-12HU000070400296,74879514.796.500
2007-02-09HU000070400296,71985514.792.000
2007-02-08HU000070400296,75847614.798.000
2007-02-07HU000070400296,81539214.806.700
2007-02-06HU000070400296,81641414.806.800
2007-02-05HU000070400296,81152914.806.100
2007-02-02HU000070400296,74739514.796.300
2007-02-01HU000070400296,71181714.790.800
2007-01-31HU000070400296,70503214.789.800
2007-01-30HU000070400296,67635414.785.400
2007-01-29HU000070400296,65937614.782.800
2007-01-26HU000070400296,65382914.781.900
2007-01-25HU000070400296,64775114.781.000
2007-01-24HU000070400296,67226614.784.800
2007-01-23HU000070400296,68078814.786.100
2007-01-22HU000070400296,70001014.789.000
2007-01-19HU000070400296,62966314.778.300
2007-01-18HU000070400296,63679214.779.300
2007-01-17HU000070400297,16641414.860.300
2007-01-16HU000070400297,16682914.860.400
2007-01-15HU000070400297,16225114.859.700
2007-01-12HU000070400296,62751014.777.900
2007-01-11HU000070400296,63832614.779.600
2007-01-10HU000070400296,61144814.775.500
2007-01-09HU000070400296,61806314.776.500
2007-01-08HU000070400296,65798514.782.600
2007-01-05HU000070400296,62264414.777.200
2007-01-04HU000070400296,66766614.784.100
2007-01-03HU000070400296,67348814.785.000
2007-01-02HU000070400296,13810414.703.100
2006-12-29HU000070400296,07148514.692.900
2006-12-28HU000070400296,07850014.694.000
2006-12-27HU000070400296,09952214.697.200
2006-12-22HU000070400296,09931914.697.100
2006-12-21HU000070400296,14874114.704.700
2006-12-20HU000070400296,11966314.700.300
2006-12-19HU000070400296,12178514.700.600
2006-12-18HU000070400296,66190014.783.200
2006-12-15HU000070400296,64905914.781.200
2006-12-14HU000070400296,68888114.787.300
2006-12-13HU000070400296,71389714.791.100
2006-12-12HU000070400296,79351914.803.300
2006-12-11HU000070400296,77503414.800.500
2006-12-08HU000070400296,78049314.801.300
2006-12-07HU000070400296,81702214.806.900
2006-12-06HU000070400296,88593714.817.400
2006-12-05HU000070400296,92535914.823.500
2006-12-04HU000070400296,94667514.826.700
2006-12-01HU000070400296,89443414.818.700
2006-11-30HU000070400296,81575614.806.700
2006-11-29HU000070400296,74697114.796.200
2006-11-28HU000070400296,81539314.806.700
2006-11-27HU000070400296,79521514.803.600
2006-11-24HU000070400296,72736814.793.200
2006-11-23HU000070400296,65359014.781.900
2006-11-22HU000070400296,72061814.792.200
2006-11-21HU000070400296,69293414.787.900
2006-11-20HU000070400296,70085614.789.100
2006-11-17HU000070400297,09250914.849.000
2006-11-16HU000070400297,00043114.835.000
2006-11-15HU000070400296,59965214.773.700
2006-11-14HU000070400296,62966814.778.300
2006-11-13HU000070400296,60869014.775.000
2006-11-10HU000070400296,61804914.776.500
2006-11-09HU000070400296,52516514.762.300
2006-11-08HU000070400296,50719314.759.500
2006-11-07HU000070400296,53170814.763.300
2006-11-06HU000070400296,49433014.757.600
2006-11-03HU000070400296,50489014.759.200
2006-11-02HU000070400296,61450514.775.900
2006-10-31HU000070400296,67574214.785.300
2006-10-30HU000070400296,56866414.768.900
2006-10-27HU000070400296,53352414.763.500
2006-10-26HU000070400296,48143914.755.600
2006-10-25HU000070400296,46816814.753.600
2006-10-24HU000070400296,46259014.752.700
2006-10-20HU000070400296,42366414.746.700
2006-10-19HU000070400296,54718014.765.600
2006-10-18HU000070400296,57840214.770.400
2006-10-17HU000070400296,56962414.769.100
2006-10-16HU000070400296,74463914.795.800
2006-10-13HU000070400296,71159814.790.800
2006-10-12HU000070400296,73712014.794.700
2006-10-11HU000070400296,70264214.789.400
2006-10-10HU000070400296,30606414.728.800
2006-10-09HU000070400296,42018014.746.200
2006-10-06HU000070400296,42123914.746.400
2006-10-05HU000070400296,45506114.751.500
2006-10-04HU000070400296,47957614.755.300
2006-10-03HU000070400296,40729814.744.200
2006-10-02HU000070400296,55291414.766.500
2006-09-29HU000070400297,00000014.769.200
2006-09-28HU000070400297,00000014.775.600
2006-09-27HU000070400297,00000014.779.700
2006-09-26HU000070400297,00000014.786.000
2006-09-25HU000070400297,00000014.795.000
2006-09-22HU000070400297,00000014.775.100
2006-09-21HU000070400296,00000014.754.500
2006-09-20HU000070400296,00000014.735.900
2006-09-19HU000070400296,00000014.738.000
2006-09-18HU000070400296,00000014.696.500
2006-09-15HU000070400296,00000014.701.800
2006-09-14HU000070400296,00000014.704.200
2006-09-13HU000070400296,00000014.707.600
2006-09-12HU000070400296,00000014.702.800
2006-09-11HU000070400296,00000014.703.400
2006-09-08HU000070400296,00000014.708.800
2006-09-07HU000070400296,00000014.709.800
2006-09-06HU000070400296,00000014.712.100
2006-09-05HU000070400296,00000014.720.600
2006-09-04HU000070400296,00000014.732.800
2006-09-01HU000070400297,00000014.769.800
2006-08-31HU000070400297,00000014.778.900
2006-08-30HU000070400297,00000014.770.400
2006-08-29HU000070400297,00000014.772.300
2006-08-28HU000070400297,00000014.778.300
2006-08-25HU000070400297,00000014.771.700
2006-08-24HU000070400297,00000014.765.700
2006-08-23HU000070400297,00000014.765.800
2006-08-22HU000070400297,00000014.764.900
2006-08-21HU000070400296,00000014.739.300
2006-08-18HU000070400296,00000014.723.800
2006-08-17HU000070400296,00000014.719.400
2006-08-16HU000070400296,00000014.663.400
2006-08-15HU000070400296,00000014.654.000
2006-08-14HU000070400296,00000014.642.900
2006-08-11HU000070400296,00000014.652.400
2006-08-10HU000070400296,00000014.669.700
2006-08-09HU000070400296,00000014.667.400
2006-08-08HU000070400296,00000014.674.700
2006-08-07HU000070400296,00000014.669.700
2006-08-04HU000070400296,00000014.664.900
2006-08-03HU000070400296,00000014.650.400
2006-08-02HU000070400296,00000014.722.200
2006-08-01HU000070400296,00000014.724.400
2006-07-31HU000070400296,00000014.720.400
2006-07-28HU000070400296,00000014.716.300
2006-07-27HU000070400296,00000014.709.200
2006-07-26HU000070400296,00000014.703.300
2006-07-25HU000070400297,00000014.780.900
2006-07-24HU000070400297,00000014.777.200
2006-07-21HU000070400297,00000014.773.700
2006-07-20HU000070400297,00000014.766.000
2006-07-19HU000070400297,00000014.764.200
2006-07-18HU000070400296,00000014.757.900
2006-07-17HU000070400297,00000014.767.800
2006-07-14HU000070400296,00000014.746.400
2006-07-13HU000070400296,00000014.730.100
2006-07-12HU000070400296,00000014.709.900
2006-07-11HU000070400296,00000014.716.500
2006-07-10HU000070400296,00000014.703.900
2006-07-07HU000070400296,00000014.706.900
2006-07-06HU000070400296,00000014.690.600
2006-07-05HU000070400296,00000014.717.200
2006-07-04HU000070400296,00000014.730.300
2006-07-03HU000070400296,00000014.729.000
2006-06-30HU000070400297,00000014.765.100
2006-06-29HU000070400297,00000014.771.400
2006-06-28HU000070400296,00000014.753.300
2006-06-27HU000070400296,00000014.750.800
2006-06-26HU000070400296,00000014.757.000
2006-06-23HU000070400297,00000014.762.100
2006-06-22HU000070400297,00000014.767.200
2006-06-21HU000070400297,00000014.776.200
2006-06-20HU000070400297,00000014.783.300
2006-06-19HU000070400296,00000014.735.900
2006-06-16HU000070400296,00000014.738.000
2006-06-15HU000070400296,00000014.735.100
2006-06-14HU000070400296,00000014.747.800
2006-06-13HU000070400297,00000014.763.500
2006-06-12HU000070400296,00000014.751.200
2006-06-09HU000070400295,00000014.597.000
2006-06-08HU000070400295,00000014.581.100
2006-06-07HU000070400295,00000014.558.500
2006-06-06HU000070400295,00000014.557.100
2006-06-02HU000070400295,00000014.561.900
2006-06-01HU000070400295,00000014.560.300
2006-05-31HU000070400295,00000014.562.700
2006-05-30HU000070400295,00000014.585.000
2006-05-29HU000070400295,00000014.597.500
2006-05-26HU000070400295,00000014.598.100
2006-05-25HU000070400295,00000014.597.300
2006-05-24HU000070400295,00000014.600.600
2006-05-23HU000070400295,00000014.591.200
2006-05-22HU000070400295,00000014.588.800
2006-05-19HU000070400295,00000014.568.000
2006-05-18HU000070400295,00000014.567.500
2006-05-17HU000070400295,00000014.552.800
2006-05-16HU000070400295,00000014.560.700
2006-05-15HU000070400295,00000014.542.800
2006-05-12HU000070400295,00000014.513.600
2006-05-11HU000070400295,00000014.509.400
2006-05-10HU000070400296,00000014.698.100
2006-05-09HU000070400296,00000014.691.600
2006-05-08HU000070400296,00000014.694.000
2006-05-05HU000070400296,00000014.692.600
2006-05-04HU000070400296,00000014.688.300
2006-05-03HU000070400296,00000014.692.300
2006-05-02HU000070400296,00000014.691.100
2006-04-28HU000070400296,00000014.694.200
2006-04-27HU000070400296,00000014.691.100
2006-04-26HU000070400296,00000014.683.600
2006-04-25HU000070400296,00000014.686.600
2006-04-24HU000070400296,00000014.715.500
2006-04-21HU000070400296,00000014.711.100
2006-04-20HU000070400296,00000014.709.500
2006-04-19HU000070400296,00000014.709.500
2006-04-18HU000070400296,00000014.711.100
2006-04-14HU000070400296,00000014.690.700
2006-04-13HU000070400296,00000014.693.000
2006-04-12HU000070400296,00000014.710.400
2006-04-11HU000070400296,00000014.717.700
2006-04-10HU000070400296,00000014.709.200
2006-04-07HU000070400296,00000014.713.000
2006-04-06HU000070400296,00000014.702.100
2006-04-05HU000070400296,00000014.695.200
2006-04-04HU000070400296,00000014.682.500
2006-04-03HU0000704002100,00000015.293.700