maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Aranytrió 2. Nyíltvégű Pénzpiaci Alapok Alapja
Évesített hozam: 5,21%

dátum azonosító árfolyam* eszközérték
2015-09-25HU000070399614.742,815000409.305.000
2015-09-24HU000070399614.744,704400409.357.000
2015-09-23HU000070399614.743,610700409.327.000
2015-09-22HU000070399614.742,472800409.295.000
2015-09-21HU000070399614.741,328400409.263.000
2015-09-18HU000070399614.739,998700413.649.000
2015-09-17HU000070399614.740,960100413.676.000
2015-09-16HU000070399614.742,624100413.722.000
2015-09-15HU000070399614.741,479000413.690.000
2015-09-14HU000070399614.741,036000413.678.000

2015-09-11HU000070399614.739,971000413.648.000
2015-09-10HU000070399614.739,483500413.634.000
2015-09-09HU000070399614.738,638700415.084.000
2015-09-08HU000070399614.738,164700415.439.000
2015-09-07HU000070399614.738,425900418.394.000
2015-09-04HU000070399614.737,371500418.365.000
2015-09-03HU000070399614.736,901800425.808.000
2015-09-02HU000070399614.737,158100425.815.000
2015-09-01HU000070399614.737,104900425.814.000
2015-08-31HU000070399614.736,631200425.800.000
2015-08-28HU000070399614.735,928400426.237.000
2015-08-27HU000070399614.733,623900426.170.000
2015-08-26HU000070399614.734,241400426.188.000
2015-08-25HU000070399614.734,129300426.185.000
2015-08-24HU000070399614.738,760600426.319.000
2015-08-19HU000070399614.737,832300429.976.000
2015-08-18HU000070399614.737,721600429.973.000
2015-08-17HU000070399614.737,246300429.959.000
2015-08-14HU000070399614.736,552500429.939.000
2015-08-13HU000070399614.736,803600429.946.000
2015-08-12HU000070399614.735,607700429.911.000
2015-08-11HU000070399614.734,408800429.876.000
2015-08-10HU000070399614.733,936500429.863.000
2015-08-08HU000070399614.733,715300429.856.000
2015-08-07HU000070399614.733,966500429.863.000
2015-08-06HU000070399614.733,491300429.850.000
2015-08-05HU000070399614.733,742500430.063.000
2015-08-04HU000070399614.732,909000430.039.000
2015-08-03HU000070399614.732,826300430.036.000
2015-07-31HU000070399614.732,130000430.016.000
2015-07-30HU000070399614.732,774300430.035.000
2015-07-29HU000070399614.733,783100431.538.000
2015-07-28HU000070399614.734,417500431.556.000
2015-07-27HU000070399614.735,423000431.586.000
2015-07-24HU000070399614.736,220700432.022.000
2015-07-23HU000070399614.733,517700431.943.000
2015-07-22HU000070399614.732,676400434.923.000
2015-07-21HU000070399614.732,938000435.034.000
2015-07-20HU000070399614.733,191800436.515.000
2015-07-17HU000070399614.732,514700436.495.000
2015-07-16HU000070399614.732,041800436.481.000
2015-07-15HU000070399614.731,935800436.478.000
2015-07-14HU000070399614.731,837600437.035.000
2015-07-13HU000070399614.731,731800437.032.000
2015-07-10HU000070399614.731,048100437.011.000
2015-07-09HU000070399614.729,484400436.965.000
2015-07-08HU000070399614.733,299900440.319.000
2015-07-07HU000070399614.731,233300440.258.000
2015-07-06HU000070399614.732,267500440.804.000
2015-07-03HU000070399614.730,365200440.747.000
2015-07-02HU000070399614.732,172600440.801.000
2015-07-01HU000070399614.731,317700442.249.000
2015-06-30HU000070399614.730,418400451.944.000
2015-06-29HU000070399614.734,072900453.412.000
2015-06-26HU000070399614.733,371200453.390.000
2015-06-25HU000070399614.733,629100453.398.000
2015-06-24HU000070399614.731,658900453.337.000
2015-06-23HU000070399614.730,410900453.299.000
2015-06-22HU000070399614.728,367100455.313.000
2015-06-19HU000070399614.728,793300455.326.000
2015-06-18HU000070399614.727,496900457.038.000
2015-06-17HU000070399614.726,249400457.000.000
2015-06-16HU000070399614.726,118600456.996.000
2015-06-15HU000070399614.729,513300457.705.000
2015-06-12HU000070399614.728,779100457.682.000
2015-06-11HU000070399614.728,648700462.951.000
2015-06-10HU000070399614.730,429900463.007.000
2015-06-09HU000070399614.731,879400465.586.000
2015-06-08HU000070399614.734,482000465.669.000
2015-06-05HU000070399614.732,599300465.609.000
2015-06-04HU000070399614.735,154700465.690.000
2015-06-03HU000070399614.735,023300465.686.000
2015-06-02HU000070399614.734,507900465.669.000
2015-06-01HU000070399614.735,211800465.692.000
2015-05-29HU000070399614.734,423900465.667.000
2015-05-28HU000070399614.732,810900468.106.000
2015-05-27HU000070399614.731,892300469.078.000
2015-05-26HU000070399614.732,138600469.823.000
2015-05-22HU000070399614.730,466500469.769.000
2015-05-21HU000070399614.731,152700469.791.000
2015-05-20HU000070399614.730,237600469.821.000
2015-05-19HU000070399614.729,359600469.793.000
2015-05-18HU000070399614.729,605500469.801.000
2015-05-15HU000070399614.726,524600469.702.000
2015-05-14HU000070399614.726,436900469.847.000
2015-05-13HU000070399614.725,521500469.818.000
2015-05-12HU000070399614.729,251000469.937.000
2015-05-11HU000070399614.727,554800469.883.000
2015-05-08HU000070399614.725,239900469.809.000
2015-05-07HU000070399614.728,592900469.916.000
2015-05-06HU000070399614.731,224000470.000.000
2015-05-05HU000070399614.730,304700471.443.000
2015-05-04HU000070399614.731,736900471.489.000
2015-04-30HU000070399614.732,440000471.512.000
2015-04-29HU000070399614.734,266900471.673.000
2015-04-28HU000070399614.734,516700471.681.000
2015-04-27HU000070399614.735,548500471.714.000
2015-04-24HU000070399614.734,010200471.665.000
2015-04-23HU000070399614.733,145600471.637.000
2015-04-22HU000070399614.732,613300471.620.000
2015-04-21HU000070399614.731,748600471.593.000
2015-04-20HU000070399614.732,389400473.484.000
2015-04-17HU000070399614.731,305700473.449.000
2015-04-16HU000070399614.731,944200474.943.000
2015-04-15HU000070399614.731,086000474.915.000
2015-04-14HU000070399614.730,946100474.911.000
2015-04-13HU000070399614.731,582700474.931.000
2015-04-10HU000070399614.732,386100474.957.000
2015-04-09HU000070399614.731,139600474.917.000
2015-04-08HU000070399614.729,446500474.863.000
2015-04-07HU000070399614.729,823000474.875.000
2015-04-03HU000070399614.731,658800481.092.000
2015-04-02HU000070399614.730,747700483.272.000
2015-04-01HU000070399614.731,834800483.307.000
2015-03-31HU000070399614.731,666100483.302.000
2015-03-30HU000070399614.730,665300483.269.000
2015-03-27HU000070399614.731,151600483.285.000
2015-03-26HU000070399614.732,633300498.626.000
2015-03-25HU000070399614.731,241700498.579.000
2015-03-24HU000070399614.731,161900499.873.000
2015-03-23HU000070399614.731,396100499.880.000
2015-03-20HU000070399614.734,218000499.976.000
2015-03-19HU000070399614.732,830000499.929.000
2015-03-18HU000070399614.731,939600500.577.000
2015-03-17HU000070399614.732,173500500.585.000
2015-03-16HU000070399614.732,407500502.066.000
2015-03-13HU000070399614.732,483000502.068.000
2015-03-12HU000070399614.731,908900503.522.000
2015-03-11HU000070399614.731,427800503.505.000
2015-03-10HU000070399614.732,875800503.555.000
2015-03-09HU000070399614.734,822600503.622.000
2015-03-06HU000070399614.733,589500503.579.000
2015-03-05HU000070399614.735,442500503.643.000
2015-03-04HU000070399614.726,047700504.927.000
2015-03-03HU000070399614.726,279900505.583.000
2015-03-02HU000070399614.725,719600505.725.000
2015-02-27HU000070399614.724,600700505.687.000
2015-02-26HU000070399614.722,830700505.626.000
2015-02-25HU000070399614.722,766600505.624.000
2015-02-24HU000070399614.722,566100505.617.000
2015-02-23HU000070399614.722,365700505.610.000
2015-02-20HU000070399614.721,144900507.335.000
2015-02-19HU000070399614.720,945300507.328.000
2015-02-18HU000070399614.721,326300514.702.000
2015-02-17HU000070399614.721,130400518.375.000
2015-02-16HU000070399614.721,069100522.304.000
2015-02-13HU000070399614.720,624000524.879.000
2015-02-12HU000070399614.720,564400539.597.000
2015-02-11HU000070399614.720,379800539.590.000
2015-02-10HU000070399614.720,613100539.599.000
2015-02-09HU000070399614.720,157200541.054.000
2015-02-06HU000070399614.719,274600541.522.000
2015-02-05HU000070399614.719,507200541.531.000
2015-02-04HU000070399614.719,739900541.539.000
2015-02-03HU000070399614.720,113700550.547.000
2015-02-02HU000070399614.719,941900550.541.000
2015-01-30HU000070399614.719,487300550.700.000
2015-01-29HU000070399614.719,419900550.992.000
2015-01-28HU000070399614.719,498300550.995.000
2015-01-27HU000070399614.719,430900551.184.000
2015-01-26HU000070399614.719,225200551.176.000
2015-01-23HU000070399614.718,746300551.158.000
2015-01-22HU000070399614.718,256400551.714.000
2015-01-21HU000070399614.718,473100551.722.000
2015-01-20HU000070399614.717,983800551.704.000
2015-01-19HU000070399614.718,200500551.712.000
2015-01-16HU000070399614.718,988900551.741.000
2015-01-15HU000070399614.719,205600552.058.000
2015-01-14HU000070399614.719,000300552.051.000
2015-01-13HU000070399614.718,511300552.033.000
2015-01-12HU000070399614.718,727900552.041.000
2015-01-10HU000070399614.718,455400552.030.000
2015-01-09HU000070399614.718,261700552.332.000
2015-01-08HU000070399614.718,478200552.340.000
2015-01-07HU000070399614.718,252800552.332.000
2015-01-06HU000070399614.717,743800552.313.000
2015-01-05HU000070399614.717,531600558.339.000
2014-12-31HU000070399614.716,575800558.303.000
2014-12-30HU000070399614.716,509700558.300.000
2014-12-29HU000070399614.717,005100568.724.000
2014-12-23HU000070399614.715,578500568.669.000
2014-12-22HU000070399614.715,790500584.864.000
2014-12-19HU000070399614.715,257300598.749.000
2014-12-18HU000070399614.715,027300598.740.000
2014-12-17HU000070399614.714,515000599.013.000
2014-12-16HU000070399614.714,718600603.436.000
2014-12-15HU000070399614.714,210900610.478.000
2014-12-13HU000070399614.713,910000610.465.000
2014-12-12HU000070399614.713,665100612.324.000
2014-12-11HU000070399614.713,865200612.332.000
2014-12-10HU000070399614.713,365500612.341.000
2014-12-09HU000070399614.713,121400612.331.000
2014-12-08HU000070399614.713,065900613.344.000
2014-12-05HU000070399614.712,523400613.483.000
2014-12-04HU000070399614.712,279900613.473.000
2014-12-03HU000070399614.712,479800613.481.000
2014-12-02HU000070399614.711,981200613.460.000
2014-12-01HU000070399614.712,192900614.322.000
2014-11-28HU000070399614.711,611900614.298.000
2014-11-27HU000070399614.711,094300614.276.000
2014-11-26HU000070399614.711,297500614.285.000
2014-11-25HU000070399614.711,034700617.216.000
2014-11-24HU000070399614.711,237200617.445.000
2014-11-21HU000070399614.711,591200626.287.000
2014-11-19HU000070399614.711,284700626.583.000
2014-11-18HU000070399614.711,028100632.045.000
2014-11-17HU000070399614.711,227100636.467.000
2014-11-14HU000070399614.710,675100636.443.000
2014-11-13HU000070399614.710,627000636.441.000
2014-11-12HU000070399614.710,369900636.429.000
2014-11-11HU000070399614.710,567800636.438.000
2014-11-10HU000070399614.710,064800636.887.000
2014-11-07HU000070399614.709,503000637.377.000
2014-11-06HU000070399614.709,700600638.563.000
2014-11-05HU000070399614.709,444500638.552.000
2014-11-04HU000070399614.709,641900638.972.000
2014-11-03HU000070399614.709,405100638.962.000
2014-10-31HU000070399614.710,204900640.026.000
2014-10-30HU000070399614.710,398300640.035.000
2014-10-29HU000070399614.710,799800641.891.000
2014-10-28HU000070399614.710,993100641.899.000
2014-10-27HU000070399614.711,186300641.908.000
2014-10-22HU000070399614.710,555300641.880.000
2014-10-21HU000070399614.710,532200641.879.000
2014-10-20HU000070399614.710,725400641.888.000
2014-10-18HU000070399614.710,410600641.874.000
2014-10-17HU000070399614.710,146400641.863.000
2014-10-16HU000070399614.710,095900644.935.000
2014-10-15HU000070399614.710,075900644.934.000
2014-10-14HU000070399614.710,268500644.942.000
2014-10-13HU000070399614.710,218300644.940.000
2014-10-10HU000070399614.709,642900644.915.000
2014-10-09HU000070399614.709,835500644.923.000
2014-10-08HU000070399614.709,330100644.901.000
2014-10-07HU000070399614.709,067600647.890.000
2014-10-06HU000070399614.709,017900647.888.000
2014-10-03HU000070399614.709,806900647.923.000
2014-10-02HU000070399614.709,998800647.931.000
2014-10-01HU000070399614.709,505400647.910.000
2014-09-30HU000070399614.709,697300647.918.000
2014-09-29HU000070399614.709,195800648.087.000
2014-09-26HU000070399614.709,085000648.082.000
2014-09-25HU000070399614.708,583900649.193.000
2014-09-24HU000070399614.708,324700649.181.000
2014-09-23HU000070399614.708,278600649.915.000
2014-09-22HU000070399614.707,779000649.996.000
2014-09-19HU000070399614.707,446700649.981.000
2014-09-18HU000070399614.707,179400653.102.000
2014-09-17HU000070399614.707,373500657.596.000
2014-09-16HU000070399614.706,871800657.574.000
2014-09-15HU000070399614.706,608100657.562.000
2014-09-12HU000070399614.706,254600657.546.000
2014-09-11HU000070399614.705,990900657.534.000
2014-09-10HU000070399614.705,945900657.532.000
2014-09-09HU000070399614.705,682200657.520.000
2014-09-08HU000070399614.705,180600657.498.000
2014-09-05HU000070399614.704,827000658.953.000
2014-09-04HU000070399614.704,564000658.941.000
2014-09-03HU000070399614.704,063600659.566.000
2014-09-02HU000070399614.703,563700660.587.000
2014-09-01HU000070399614.703,075700660.565.000
2014-08-29HU000070399614.702,211600661.996.000
2014-08-28HU000070399614.701,206700661.951.000
2014-08-27HU000070399614.700,679900661.927.000
2014-08-26HU000070399614.700,867300661.936.000
2014-08-25HU000070399614.700,340400661.912.000
2014-08-22HU000070399614.699,474100661.873.000
2014-08-21HU000070399614.699,183600661.860.000
2014-08-19HU000070399614.698,129800662.121.000
2014-08-18HU000070399614.697,603400675.414.000
2014-08-15HU000070399614.696,990700684.204.000
2014-08-14HU000070399614.696,483400684.180.000
2014-08-13HU000070399614.696,438400684.178.000
2014-08-12HU000070399614.696,159700684.165.000
2014-08-11HU000070399614.694,948800684.109.000
2014-08-08HU000070399614.694,105200688.287.000
2014-08-07HU000070399614.693,595100688.263.000
2014-08-06HU000070399614.693,312100688.249.000
2014-08-05HU000070399614.692,336200688.204.000
2014-08-04HU000070399614.691,826100688.180.000
2014-08-01HU000070399614.691,695800688.174.000
2014-07-31HU000070399614.691,878700688.182.000
2014-07-30HU000070399614.691,368400688.158.000
2014-07-29HU000070399614.690,858300688.134.000
2014-07-28HU000070399614.690,348200690.270.000
2014-07-25HU000070399614.689,049700690.209.000
2014-07-24HU000070399614.689,232200690.218.000
2014-07-23HU000070399614.688,259600690.172.000
2014-07-22HU000070399614.687,060500690.116.000
2014-07-21HU000070399614.686,573200690.093.000
2014-07-18HU000070399614.685,261100690.031.000
2014-07-17HU000070399614.684,279500692.790.000
2014-07-16HU000070399614.683,769000693.485.000
2014-07-15HU000070399614.683,259200695.825.000
2014-07-14HU000070399614.682,751300695.801.000
2014-07-11HU000070399614.681,227500695.729.000
2014-07-10HU000070399614.680,944200695.715.000
2014-07-09HU000070399614.680,384400695.689.000
2014-07-08HU000070399614.679,600800751.757.000
2014-07-07HU000070399614.679,295800751.741.000
2014-07-04HU000070399614.679,192100752.470.000
2014-07-03HU000070399614.678,887400752.454.000
2014-07-02HU000070399614.678,375100752.428.000
2014-07-01HU000070399614.678,353600752.838.000
2014-06-30HU000070399614.677,841600752.812.000
2014-06-27HU000070399614.676,990800752.768.000
2014-06-26HU000070399614.676,477800752.742.000
2014-06-25HU000070399614.675,964900752.716.000
2014-06-24HU000070399614.675,659400753.199.000
2014-06-23HU000070399614.675,146800756.020.000
2014-06-20HU000070399614.673,822000755.951.000
2014-06-19HU000070399614.673,790300755.950.000
2014-06-18HU000070399614.673,279800756.525.000
2014-06-17HU000070399614.672,791100756.500.000
2014-06-16HU000070399614.672,485500756.484.000
2014-06-13HU000070399614.671,429900756.430.000
2014-06-12HU000070399614.671,124300756.414.000
2014-06-11HU000070399614.670,612300758.705.000
2014-06-10HU000070399614.670,093200761.613.000
2014-06-06HU000070399614.668,716200761.541.000
2014-06-05HU000070399614.668,199200761.514.000
2014-06-04HU000070399614.667,682200761.487.000
2014-06-03HU000070399614.667,856300765.090.000
2014-06-02HU000070399614.667,351600768.540.000
2014-05-30HU000070399614.665,814500768.459.000
2014-05-29HU000070399614.665,300700768.432.000
2014-05-28HU000070399614.664,786900769.153.000
2014-05-27HU000070399614.664,476500769.137.000
2014-05-26HU000070399614.663,963300769.213.000
2014-05-23HU000070399614.663,107700769.168.000
2014-05-22HU000070399614.662,594500769.141.000
2014-05-21HU000070399614.662,081400769.114.000
2014-05-20HU000070399614.661,568200769.087.000
2014-05-19HU000070399614.661,036400769.059.000
2014-05-16HU000070399614.659,643900768.986.000
2014-05-15HU000070399614.659,112100768.958.000
2014-05-14HU000070399614.658,580300772.493.000
2014-05-13HU000070399614.658,051300772.465.000
2014-05-12HU000070399614.657,724200777.578.000
2014-05-10HU000070399614.657,168100777.548.000
2014-05-09HU000070399614.656,643100777.520.000
2014-05-08HU000070399614.656,118000781.889.000
2014-05-07HU000070399614.655,795800787.734.000
2014-05-06HU000070399614.655,278500791.590.000
2014-05-05HU000070399614.654,772500791.563.000
2014-04-30HU000070399614.648,307800791.214.000
2014-04-29HU000070399614.647,794600791.186.000
2014-04-28HU000070399614.647,281400791.158.000
2014-04-25HU000070399614.645,741900791.075.000
2014-04-24HU000070399614.645,228800791.824.000
2014-04-23HU000070399614.644,713000791.796.000
2014-04-22HU000070399614.644,686000791.794.000
2014-04-18HU000070399614.642,819800791.693.000
2014-04-17HU000070399614.642,304000791.665.000
2014-04-16HU000070399614.641,788200791.638.000
2014-04-15HU000070399614.641,272500791.610.000
2014-04-14HU000070399614.640,756700791.582.000
2014-04-11HU000070399614.639,894900791.535.000
2014-04-10HU000070399614.639,379200795.899.000
2014-04-09HU000070399614.638,332100795.842.000
2014-04-08HU000070399614.638,305600795.841.000
2014-04-07HU000070399614.637,768800796.734.000
2014-04-04HU000070399614.636,357000826.544.000
2014-04-03HU000070399614.635,842800826.515.000
2014-04-02HU000070399614.635,347700828.697.000
2014-04-01HU000070399614.634,841500828.669.000
2014-03-31HU000070399614.634,326600828.639.000
2014-03-28HU000070399614.632,963600828.562.000
2014-03-27HU000070399614.632,446600828.533.000
2014-03-26HU000070399614.631,906500838.057.000
2014-03-25HU000070399614.631,373200838.027.000
2014-03-24HU000070399614.630,839900837.996.000
2014-03-21HU000070399614.629,425800841.646.000
2014-03-20HU000070399614.628,895200842.610.000
2014-03-19HU000070399614.628,365200842.579.000
2014-03-18HU000070399614.627,835400846.937.000
2014-03-17HU000070399614.627,308600847.097.000
2014-03-14HU000070399614.625,728300847.517.000
2014-03-13HU000070399614.625,202000850.251.000
2014-03-12HU000070399614.624,860700858.552.000
2014-03-11HU000070399614.624,338500858.522.000
2014-03-10HU000070399614.623,795900858.490.000
2014-03-07HU000070399614.622,168900881.088.000
2014-03-06HU000070399614.621,642100885.443.000
2014-03-05HU000070399614.621,294000891.270.000
2014-03-04HU000070399614.620,774000891.239.000
2014-03-03HU000070399614.620,090300891.197.000
2014-02-28HU000070399614.618,530200891.102.000
2014-02-27HU000070399614.618,008600893.614.000
2014-02-26HU000070399614.617,488600907.614.000
2014-02-25HU000070399614.616,484600907.684.000
2014-02-24HU000070399614.615,973300907.652.000
2014-02-21HU000070399614.614,439600907.557.000
2014-02-20HU000070399614.613,928400907.525.000
2014-02-19HU000070399614.613,417200907.493.000
2014-02-18HU000070399614.612,905900907.461.000
2014-02-17HU000070399614.612,394700907.430.000
2014-02-14HU000070399614.611,049000907.346.000
2014-02-13HU000070399614.610,537800907.724.000
2014-02-12HU000070399614.610,026800907.692.000
2014-02-11HU000070399614.609,515800907.660.000
2014-02-10HU000070399614.609,023400907.629.000
2014-02-07HU000070399614.607,488300907.534.000
2014-02-06HU000070399614.606,483500907.472.000
2014-02-05HU000070399614.605,971800907.440.000
2014-02-04HU000070399614.606,141300907.450.000
2014-02-03HU000070399614.605,640300907.521.000
2014-01-31HU000070399614.604,293300907.438.000
2014-01-30HU000070399614.604,265900907.947.000
2014-01-29HU000070399614.603,745100907.915.000
2014-01-28HU000070399614.603,225000907.882.000
2014-01-27HU000070399614.602,705000907.850.000
2014-01-24HU000070399614.601,144800907.753.000
2014-01-23HU000070399614.600,624700907.721.000
2014-01-22HU000070399614.599,611800907.775.000
2014-01-21HU000070399614.599,091800907.742.000
2014-01-20HU000070399614.598,571900907.754.000
2014-01-17HU000070399614.597,011900907.657.000
2014-01-16HU000070399614.595,999200907.594.000
2014-01-15HU000070399614.595,479200907.678.000
2014-01-14HU000070399614.594,959300908.361.000
2014-01-13HU000070399614.594,439900908.329.000
2014-01-10HU000070399614.592,389200908.201.000
2014-01-09HU000070399614.591,869800908.169.000
2014-01-08HU000070399614.591,350300908.136.000
2014-01-07HU000070399614.590,338500908.073.000
2014-01-06HU000070399614.589,631400908.030.000
2014-01-03HU000070399614.588,073000907.932.000
2014-01-02HU000070399614.587,561500907.901.000
2013-12-31HU000070399614.586,522500907.836.000
2013-12-30HU000070399614.585,535300907.775.000
2013-12-23HU000070399614.581,579300907.528.000
2013-12-21HU000070399614.580,589600907.467.000
2013-12-20HU000070399614.580,094800907.786.000
2013-12-19HU000070399614.576,078500917.025.000
2013-12-18HU000070399614.575,580000916.993.000
2013-12-17HU000070399614.575,081300916.962.000
2013-12-16HU000070399614.574,085900916.899.000
2013-12-13HU000070399614.572,589500916.805.000
2013-12-12HU000070399614.572,090800916.774.000
2013-12-11HU000070399614.571,095700919.859.000
2013-12-10HU000070399614.570,381500921.271.000
2013-12-09HU000070399614.569,853100921.237.000
2013-12-07HU000070399614.568,269700921.137.000
2013-12-06HU000070399614.567,741300921.104.000
2013-12-05HU000070399614.567,213000935.638.000
2013-12-04HU000070399614.566,693700950.462.000
2013-12-03HU000070399614.566,004300950.417.000
2013-12-02HU000070399614.564,993900950.351.000
2013-11-29HU000070399614.563,286000950.240.000
2013-11-28HU000070399614.561,574900952.662.000
2013-11-27HU000070399614.560,485500952.591.000
2013-11-26HU000070399614.560,031300963.918.000
2013-11-25HU000070399614.558,955300969.597.000
2013-11-22HU000070399614.556,995000969.467.000
2013-11-21HU000070399614.556,549600969.583.000
2013-11-20HU000070399614.555,480300969.511.000
2013-11-19HU000070399614.555,035100969.482.000
2013-11-18HU000070399614.553,971100969.411.000
2013-11-15HU000070399614.551,985600969.279.000
2013-11-14HU000070399614.550,903500969.207.000
2013-11-13HU000070399614.550,451800969.177.000
2013-11-12HU000070399614.549,369800978.241.000
2013-11-11HU000070399614.548,922700978.211.000
2013-11-08HU000070399614.546,332400978.037.000
2013-11-07HU000070399614.545,885300978.007.000
2013-11-06HU000070399614.544,813700977.935.000
2013-11-05HU000070399614.544,366700977.905.000
2013-11-04HU000070399614.543,304900978.125.000
2013-10-31HU000070399614.541,517400978.441.000
2013-10-30HU000070399614.540,444100978.368.000
2013-10-29HU000070399614.539,994900978.338.000
2013-10-28HU000070399614.538,921700978.266.000
2013-10-25HU000070399614.536,326000978.091.000
2013-10-24HU000070399614.535,876800978.061.000
2013-10-22HU000070399614.533,730200977.917.000
2013-10-21HU000070399614.533,281000977.886.000
2013-10-18HU000070399614.530,685300977.857.000
2013-10-17HU000070399614.529,612200977.785.000
2013-10-16HU000070399614.529,163000977.755.000
2013-10-15HU000070399614.528,073300977.681.000
2013-10-14HU000070399614.526,983600981.675.000
2013-10-11HU000070399614.524,988100985.709.000
2013-10-10HU000070399614.523,907900985.636.000
2013-10-09HU000070399614.522,827700989.193.000
2013-10-08HU000070399614.522,376300989.163.000
2013-10-07HU000070399614.521,300300989.089.000
2013-10-04HU000070399614.518,696700989.072.000
2013-10-03HU000070399614.517,620800988.998.000
2013-10-02HU000070399614.517,169500988.968.000
2013-10-01HU000070399614.516,101000989.461.000
2013-09-30HU000070399614.515,025700989.388.000
2013-09-27HU000070399614.512,425100990.241.000
2013-09-26HU000070399614.511,351000990.168.000
2013-09-25HU000070399614.510,901700990.137.000
2013-09-24HU000070399614.509,202700990.021.000
2013-09-23HU000070399614.508,753300989.990.000
2013-09-20HU000070399614.505,530800989.770.000
2013-09-19HU000070399614.504,456600990.205.000
2013-09-18HU000070399614.504,015000990.175.000
2013-09-17HU000070399614.502,921200990.100.000
2013-09-16HU000070399614.501,827400990.025.000
2013-09-13HU000070399614.499,180500989.845.000
2013-09-12HU000070399614.498,086600989.770.000
2013-09-11HU000070399614.496,992800990.043.000
2013-09-10HU000070399614.496,533800990.012.000
2013-09-09HU000070399614.495,440300989.937.000
2013-09-06HU000070399614.492,159800990.307.000
2013-09-05HU000070399614.491,701000990.276.000
2013-09-04HU000070399614.490,6083001.005.200.000
2013-09-03HU000070399614.489,5412001.005.120.000
2013-09-02HU000070399614.488,4640001.005.050.000
2013-08-30HU000070399614.485,2082001.004.820.000
2013-08-29HU000070399614.484,7503001.004.790.000
2013-08-28HU000070399614.483,6634001.004.720.000
2013-08-27HU000070399614.482,5766001.004.640.000
2013-08-26HU000070399614.481,4897001.006.010.000
2013-08-24HU000070399614.479,9472001.006.310.000
2013-08-23HU000070399614.478,8624001.006.240.000
2013-08-22HU000070399614.477,7776001.011.070.000
2013-08-21HU000070399614.476,6983001.010.990.000
2013-08-16HU000070399614.471,9265001.010.660.000
2013-08-15HU000070399614.470,8472001.010.590.000
2013-08-14HU000070399614.469,7679001.010.510.000
2013-08-13HU000070399614.468,6885001.010.440.000
2013-08-12HU000070399614.467,6092001.010.360.000
2013-08-09HU000070399614.464,3711001.010.130.000
2013-08-08HU000070399614.463,2917001.010.060.000
2013-08-07HU000070399614.462,8371001.010.030.000
2013-08-06HU000070399614.461,7379001.009.950.000
2013-08-05HU000070399614.460,6388001.010.090.000
2013-08-02HU000070399614.457,3420001.009.860.000
2013-08-01HU000070399614.456,2527001.010.220.000
2013-07-31HU000070399614.455,1543001.010.570.000
2013-07-30HU000070399614.454,0562001.014.630.000
2013-07-29HU000070399614.452,9630001.018.720.000
2013-07-26HU000070399614.449,6971001.017.520.000
2013-07-25HU000070399614.449,2367001.017.930.000
2013-07-24HU000070399614.448,1476001.024.300.000
2013-07-23HU000070399614.447,0593001.024.220.000
2013-07-22HU000070399614.445,9710001.029.970.000
2013-07-19HU000070399614.442,7254001.029.740.000
2013-07-18HU000070399614.441,6301001.029.660.000
2013-07-17HU000070399614.440,5349001.031.170.000
2013-07-16HU000070399614.439,4414001.031.190.000
2013-07-15HU000070399614.438,3480001.038.330.000
2013-07-12HU000070399614.435,0915001.039.540.000
2013-07-11HU000070399614.434,0075001.039.770.000
2013-07-10HU000070399614.432,9237001.039.690.000
2013-07-09HU000070399614.431,8400001.039.610.000
2013-07-08HU000070399614.430,7562001.039.530.000
2013-07-05HU000070399614.427,4511001.039.300.000
2013-07-04HU000070399614.426,3494001.039.220.000
2013-07-03HU000070399614.425,2477001.043.460.000
2013-07-02HU000070399614.424,1508001.043.760.000
2013-07-01HU000070399614.423,0608001.045.090.000
2013-06-28HU000070399614.419,7805001.044.860.000
2013-06-27HU000070399614.418,6879001.044.780.000
2013-06-26HU000070399614.417,5952001.044.700.000
2013-06-25HU000070399614.416,5026001.053.790.000
2013-06-24HU000070399614.415,4197001.053.710.000
2013-06-21HU000070399614.412,0858001.053.470.000
2013-06-20HU000070399614.410,3355001.053.910.000
2013-06-19HU000070399614.409,2248001.053.830.000
2013-06-18HU000070399614.408,1140001.053.750.000
2013-06-17HU000070399614.406,3646001.053.620.000
2013-06-14HU000070399614.402,3940001.071.480.000
2013-06-13HU000070399614.401,3028001.071.400.000
2013-06-12HU000070399614.400,2116001.071.320.000
2013-06-11HU000070399614.399,1203001.073.050.000
2013-06-10HU000070399614.397,4043001.077.000.000
2013-06-07HU000070399614.393,5250001.076.870.000
2013-06-06HU000070399614.392,4401001.076.780.000
2013-06-05HU000070399614.391,3554001.078.330.000
2013-06-04HU000070399614.389,4178001.191.060.000
2013-06-03HU000070399614.388,3100001.191.080.000
2013-05-31HU000070399614.384,3288001.199.140.000
2013-05-30HU000070399614.382,5898001.198.990.000
2013-05-29HU000070399614.381,4805001.208.490.000
2013-05-28HU000070399614.379,7340001.209.060.000
2013-05-27HU000070399614.378,6202001.212.760.000
2013-05-24HU000070399614.374,0302001.212.910.000
2013-05-23HU000070399614.372,9205001.212.820.000
2013-05-22HU000070399614.371,8107001.212.720.000
2013-05-21HU000070399614.370,0717001.221.080.000
2013-05-17HU000070399614.364,4155001.220.600.000
2013-05-16HU000070399614.363,3139001.220.610.000
2013-05-15HU000070399614.361,5874001.220.460.000
2013-05-14HU000070399614.360,4612001.225.380.000
2013-05-13HU000070399614.358,6841001.225.570.000
2013-05-10HU000070399614.354,6376001.232.400.000
2013-05-09HU000070399614.352,8717001.238.420.000
2013-05-08HU000070399614.351,7498001.256.980.000
2013-05-07HU000070399614.350,0201001.256.830.000
2013-05-06HU000070399614.348,9147001.256.740.000
2013-05-03HU000070399614.344,3468001.256.340.000
2013-05-02HU000070399614.343,2497001.256.240.000
2013-04-30HU000070399614.340,4123001.255.990.000
2013-04-29HU000070399614.338,6820001.255.840.000
2013-04-26HU000070399614.334,7426001.255.490.000
2013-04-25HU000070399614.333,0123001.255.340.000
2013-04-24HU000070399614.331,9080001.255.250.000
2013-04-23HU000070399614.330,1779001.255.090.000
2013-04-22HU000070399614.328,4479001.255.400.000
2013-04-19HU000070399614.323,2598001.255.460.000
2013-04-18HU000070399614.321,5311001.255.310.000
2013-04-17HU000070399614.320,4276001.255.310.000
2013-04-16HU000070399614.319,3242001.255.220.000
2013-04-15HU000070399614.317,6079001.255.570.000
2013-04-12HU000070399614.313,0458001.255.170.000
2013-04-11HU000070399614.311,3166001.255.020.000
2013-04-10HU000070399614.310,2129001.255.030.000
2013-04-09HU000070399614.308,4839001.254.880.000
2013-04-08HU000070399614.306,7548001.254.730.000
2013-04-05HU000070399614.302,1929001.254.330.000
2013-04-04HU000070399614.300,4638001.254.180.000
2013-04-03HU000070399614.298,7346001.254.030.000
2013-04-02HU000070399614.297,6500001.253.930.000
2013-03-29HU000070399614.291,3544001.253.380.000
2013-03-28HU000070399614.289,5351001.255.580.000
2013-03-27HU000070399614.287,7193001.255.420.000
2013-03-26HU000070399614.285,9035001.255.260.000
2013-03-25HU000070399614.284,7416001.255.160.000
2013-03-22HU000070399614.279,2943001.269.120.000
2013-03-21HU000070399614.277,5002001.307.950.000
2013-03-20HU000070399614.276,3885001.308.060.000
2013-03-19HU000070399614.270,8872001.307.560.000
2013-03-18HU000070399614.269,1486001.309.320.000
2013-03-14HU000070399614.262,8306001.309.410.000
2013-03-13HU000070399614.261,0954001.309.250.000
2013-03-12HU000070399614.259,3515001.309.090.000
2013-03-11HU000070399614.257,6077001.309.560.000
2013-03-08HU000070399614.253,0071001.309.850.000
2013-03-07HU000070399614.251,2650001.309.860.000
2013-03-06HU000070399614.249,5232001.309.700.000
2013-03-05HU000070399614.247,7815001.313.820.000
2013-03-04HU000070399614.246,0384001.313.760.000
2013-03-01HU000070399614.241,4432001.313.330.000
2013-02-28HU000070399614.239,7003001.313.680.000
2013-02-27HU000070399614.237,9621001.314.590.000
2013-02-26HU000070399614.236,2252001.315.380.000
2013-02-25HU000070399614.234,4896001.315.220.000
2013-02-22HU000070399614.229,2830001.314.740.000
2013-02-21HU000070399614.228,1744001.314.640.000
2013-02-20HU000070399614.226,4389001.314.480.000
2013-02-19HU000070399614.224,7033001.316.770.000
2013-02-18HU000070399614.222,9710001.316.720.000
2013-02-15HU000070399614.217,7660001.316.240.000
2013-02-14HU000070399614.216,0310001.316.080.000
2013-02-13HU000070399614.214,2960001.315.920.000
2013-02-12HU000070399614.212,5608001.316.470.000
2013-02-11HU000070399614.211,4531001.316.360.000
2013-02-08HU000070399614.206,2506001.315.880.000
2013-02-07HU000070399614.204,5164001.315.720.000
2013-02-06HU000070399614.202,7822001.315.560.000
2013-02-05HU000070399614.201,0480001.315.400.000
2013-02-04HU000070399614.199,3137001.316.560.000
2013-02-01HU000070399614.194,1236001.316.080.000
2013-01-31HU000070399614.192,3911001.315.960.000
2013-01-30HU000070399614.190,6508001.315.800.000
2013-01-29HU000070399614.188,9144001.315.640.000
2013-01-28HU000070399614.187,1779001.315.480.000
2013-01-25HU000070399614.181,9685001.315.140.000
2013-01-24HU000070399614.180,2322001.314.980.000
2013-01-23HU000070399614.178,4957001.314.810.000
2013-01-22HU000070399614.176,7590001.314.650.000
2013-01-21HU000070399614.175,0223001.314.720.000
2013-01-18HU000070399614.169,8131001.314.240.000
2013-01-17HU000070399614.168,0624001.319.700.000
2013-01-16HU000070399614.166,3194001.319.540.000
2013-01-15HU000070399614.164,5763001.319.370.000
2013-01-14HU000070399614.162,8332001.320.220.000
2013-01-11HU000070399614.157,6080001.321.150.000
2013-01-10HU000070399614.155,2416001.320.920.000
2013-01-09HU000070399614.154,1287001.321.440.000
2013-01-08HU000070399614.152,3900001.322.130.000
2013-01-07HU000070399614.150,6524001.321.970.000
2013-01-04HU000070399614.145,4396001.321.480.000
2013-01-03HU000070399614.143,7020001.321.320.000
2013-01-02HU000070399614.141,3539001.321.310.000
2012-12-28HU000070399614.132,6609001.320.530.000
2012-12-27HU000070399614.131,5477001.320.320.000
2012-12-21HU000070399614.119,8577001.319.230.000
2012-12-20HU000070399614.118,1181001.319.070.000
2012-12-19HU000070399614.116,3785001.318.910.000
2012-12-18HU000070399614.114,5463001.318.740.000
2012-12-17HU000070399614.112,7141001.321.640.000
2012-12-15HU000070399614.108,4028001.321.240.000
2012-12-14HU000070399614.106,5749001.321.070.000
2012-12-13HU000070399614.104,7471001.323.900.000
2012-12-12HU000070399614.102,2694001.324.170.000
2012-12-11HU000070399614.100,4465001.325.890.000
2012-12-10HU000070399614.098,6264001.347.010.000
2012-12-07HU000070399614.091,9700001.346.380.000
2012-12-06HU000070399614.090,1796001.346.200.000
2012-12-05HU000070399614.088,3894001.380.930.000
2012-12-04HU000070399614.086,0194001.380.700.000
2012-12-03HU000070399614.084,2487001.382.310.000
2012-12-01HU000070399614.080,0810001.381.900.000
2012-11-30HU000070399614.078,3126001.388.840.000
2012-11-29HU000070399614.076,5547001.389.550.000
2012-11-28HU000070399614.074,1670001.391.880.000
2012-11-27HU000070399614.072,4136001.392.690.000
2012-11-26HU000070399614.070,0320001.398.790.000
2012-11-23HU000070399614.064,1735001.398.200.000
2012-11-22HU000070399614.062,4295001.398.540.000
2012-11-21HU000070399614.060,0572001.398.510.000
2012-11-20HU000070399614.058,3121001.404.790.000
2012-11-19HU000070399614.055,9068001.404.550.000
2012-11-16HU000070399614.049,9610001.403.960.000
2012-11-15HU000070399614.048,1907001.403.780.000
2012-11-14HU000070399614.045,7853001.403.540.000
2012-11-13HU000070399614.044,0149001.403.570.000
2012-11-12HU000070399614.042,2448001.416.550.000
2012-11-10HU000070399614.038,1089001.416.140.000
2012-11-09HU000070399614.035,7266001.420.110.000
2012-11-08HU000070399614.033,9788001.421.540.000
2012-11-07HU000070399614.032,2331001.421.870.000
2012-11-06HU000070399614.029,8616001.421.630.000
2012-11-05HU000070399614.028,1258001.421.460.000
2012-10-31HU000070399614.018,1481001.420.470.000
2012-10-29HU000070399614.014,0366001.420.060.000
2012-10-27HU000070399614.009,9074001.419.640.000
2012-10-26HU000070399614.007,5289001.419.400.000
2012-10-25HU000070399614.005,1504001.419.160.000
2012-10-24HU000070399614.002,7719001.418.910.000
2012-10-19HU000070399613.992,7627001.417.900.000
2012-10-18HU000070399613.990,4691001.419.460.000
2012-10-17HU000070399613.988,0920001.420.320.000
2012-10-16HU000070399613.986,3339001.420.140.000
2012-10-15HU000070399613.983,9462001.419.900.000
2012-10-12HU000070399613.978,0426001.419.640.000
2012-10-11HU000070399613.975,6556001.422.260.000
2012-10-10HU000070399613.973,9017001.424.180.000
2012-10-09HU000070399613.970,8958001.423.870.000
2012-10-08HU000070399613.969,1445001.424.390.000
2012-10-05HU000070399613.962,6391001.423.730.000
2012-10-04HU000070399613.960,2617001.424.880.000
2012-10-03HU000070399613.957,8866001.424.640.000
2012-10-02HU000070399613.956,0758001.425.960.000
2012-10-01HU000070399613.953,6253001.432.410.000
2012-09-28HU000070399613.946,9406001.431.720.000
2012-09-27HU000070399613.945,1417001.439.570.000
2012-09-26HU000070399613.942,7135001.457.140.000
2012-09-25HU000070399613.939,6836001.456.820.000
2012-09-24HU000070399613.937,2857001.457.970.000
2012-09-21HU000070399613.930,0991001.462.520.000
2012-09-20HU000070399613.927,7124001.468.620.000
2012-09-19HU000070399613.927,2154001.468.570.000
2012-09-18HU000070399613.924,8498001.469.710.000
2012-09-17HU000070399613.923,1013001.469.530.000
2012-09-14HU000070399613.916,6033001.468.910.000
2012-09-13HU000070399613.914,2287001.468.660.000
2012-09-12HU000070399613.912,4802001.468.480.000
2012-09-11HU000070399613.910,1055001.468.850.000
2012-09-10HU000070399613.907,7318001.468.600.000
2012-09-07HU000070399613.901,2365001.468.220.000
2012-09-06HU000070399613.899,4890001.468.040.000
2012-09-05HU000070399613.897,1157001.467.790.000
2012-09-04HU000070399613.894,7329001.467.840.000
2012-09-03HU000070399613.892,9838001.467.650.000
2012-08-31HU000070399613.886,4647001.467.450.000
2012-08-30HU000070399613.884,0820001.467.560.000
2012-08-29HU000070399613.882,3276001.467.380.000
2012-08-28HU000070399613.879,9455001.468.550.000
2012-08-27HU000070399613.877,5657001.468.300.000
2012-08-24HU000070399613.871,0533001.467.650.000
2012-08-23HU000070399613.868,6736001.467.400.000
2012-08-22HU000070399613.866,9208001.467.730.000
2012-08-21HU000070399613.864,5351001.468.860.000
2012-08-17HU000070399613.855,6293001.468.610.000
2012-08-16HU000070399613.853,2470001.468.360.000
2012-08-15HU000070399613.851,4923001.468.480.000
2012-08-14HU000070399613.849,1104001.468.230.000
2012-08-13HU000070399613.846,7285001.469.530.000
2012-08-10HU000070399613.840,2127001.468.830.000
2012-08-09HU000070399613.838,4588001.468.650.000
2012-08-08HU000070399613.836,0778001.468.400.000
2012-08-07HU000070399613.833,6966001.468.290.000
2012-08-06HU000070399613.831,3158001.468.040.000
2012-08-03HU000070399613.824,8001001.467.350.000
2012-08-02HU000070399613.823,0464001.467.160.000
2012-08-01HU000070399613.820,6709001.466.910.000
2012-07-31HU000070399613.818,2898001.467.100.000
2012-07-30HU000070399613.815,9165001.467.030.000
2012-07-27HU000070399613.809,3438001.466.330.000
2012-07-26HU000070399613.807,5757001.467.170.000
2012-07-25HU000070399613.805,1749001.466.910.000
2012-07-24HU000070399613.802,7740001.466.660.000
2012-07-23HU000070399613.800,3732001.466.700.000
2012-07-20HU000070399613.793,8065001.466.010.000
2012-07-19HU000070399613.791,4064001.465.750.000
2012-07-18HU000070399613.789,6400001.480.730.000
2012-07-17HU000070399613.787,2651001.480.890.000
2012-07-16HU000070399613.784,8908001.480.640.000
2012-07-13HU000070399613.778,3950001.479.940.000
2012-07-12HU000070399613.776,0208001.479.790.000
2012-07-11HU000070399613.774,2736001.479.600.000
2012-07-10HU000070399613.771,8994001.479.350.000
2012-07-09HU000070399613.769,4965001.485.980.000
2012-07-06HU000070399613.762,9529001.485.270.000
2012-07-05HU000070399613.760,5613001.485.010.000
2012-07-04HU000070399613.758,8008001.484.820.000
2012-07-03HU000070399613.756,4091001.484.560.000
2012-07-02HU000070399613.754,0229001.491.580.000
2012-06-29HU000070399613.747,5051001.492.910.000
2012-06-28HU000070399613.745,1220001.492.650.000
2012-06-27HU000070399613.742,7389001.494.450.000
2012-06-26HU000070399613.740,9848001.494.260.000
2012-06-25HU000070399613.738,5891001.495.240.000
2012-06-22HU000070399613.732,0380001.494.530.000
2012-06-21HU000070399613.729,6442001.496.410.000
2012-06-20HU000070399613.727,2540001.496.150.000
2012-06-19HU000070399613.725,4928001.497.330.000
2012-06-18HU000070399613.723,1048001.497.370.000
2012-06-15HU000070399613.716,5705001.498.920.000
2012-06-14HU000070399613.714,1866001.498.660.000
2012-06-13HU000070399613.711,8027001.498.400.000
2012-06-12HU000070399613.709,4187001.498.430.000
2012-06-11HU000070399613.707,6286001.504.800.000
2012-06-08HU000070399613.700,3751001.504.000.000
2012-06-07HU000070399613.698,5931001.504.490.000
2012-06-06HU000070399613.696,1763001.508.770.000
2012-06-05HU000070399613.693,7670001.513.160.000
2012-06-04HU000070399613.691,3652001.518.290.000
2012-06-01HU000070399613.684,8183001.521.410.000
2012-05-31HU000070399613.683,0595001.521.900.000
2012-05-30HU000070399613.680,7036001.522.980.000
2012-05-29HU000070399613.678,2708001.522.710.000
2012-05-25HU000070399613.669,8336001.539.770.000
2012-05-24HU000070399613.667,4299001.540.650.000
2012-05-23HU000070399613.665,0281001.542.800.000
2012-05-22HU000070399613.662,6275001.553.990.000
2012-05-21HU000070399613.660,8781001.560.210.000
2012-05-18HU000070399613.653,7607001.559.400.000
2012-05-17HU000070399613.652,0188001.568.750.000
2012-05-16HU000070399613.649,6612001.569.940.000
2012-05-15HU000070399613.647,2324001.579.500.000
2012-05-14HU000070399613.645,4596001.608.360.000
2012-05-11HU000070399613.638,3539001.607.530.000
2012-05-10HU000070399613.636,6142001.611.330.000
2012-05-09HU000070399613.634,2517001.613.780.000
2012-05-08HU000070399613.631,8932001.613.720.000
2012-05-07HU000070399613.630,1355001.613.510.000
2012-05-04HU000070399613.622,9583001.613.090.000
2012-05-03HU000070399613.621,2010001.617.910.000
2012-05-02HU000070399613.618,8216001.617.980.000
2012-04-27HU000070399613.607,5374001.616.640.000
2012-04-26HU000070399613.605,7889001.621.760.000
2012-04-25HU000070399613.603,4137001.631.580.000
2012-04-24HU000070399613.601,0535001.631.560.000
2012-04-23HU000070399613.599,3143001.631.580.000
2012-04-21HU000070399613.594,5805001.631.010.000
2012-04-20HU000070399613.592,2136001.630.730.000
2012-04-19HU000070399613.590,4748001.631.410.000
2012-04-18HU000070399613.588,1090001.631.650.000
2012-04-17HU000070399613.585,7438001.631.360.000
2012-04-16HU000070399613.584,0063001.631.150.000
2012-04-13HU000070399613.576,9108001.630.610.000
2012-04-12HU000070399613.575,1736001.630.540.000
2012-04-11HU000070399613.572,8094001.633.980.000
2012-04-10HU000070399613.570,4506001.633.690.000
2012-04-06HU000070399613.562,1652001.632.900.000
2012-04-05HU000070399613.559,7774001.633.630.000
2012-04-04HU000070399613.557,3913001.634.700.000
2012-04-03HU000070399613.555,0070001.634.410.000
2012-04-02HU000070399613.553,2624001.634.200.000
2012-03-30HU000070399613.546,6395001.674.040.000
2012-03-29HU000070399613.544,2741001.673.750.000
2012-03-28HU000070399613.541,9086001.675.490.000
2012-03-27HU000070399613.539,5460001.675.330.000
2012-03-26HU000070399613.537,8028001.680.040.000
2012-03-24HU000070399613.533,0744001.679.450.000
2012-03-23HU000070399613.530,7102001.679.300.000
2012-03-22HU000070399613.528,3462001.679.230.000
2012-03-21HU000070399613.526,6086001.679.020.000
2012-03-20HU000070399613.524,8710001.679.440.000
2012-03-19HU000070399613.522,5082001.679.540.000
2012-03-14HU000070399613.511,9481001.678.220.000
2012-03-13HU000070399613.509,5857001.677.930.000
2012-03-12HU000070399613.507,1830001.678.670.000
2012-03-09HU000070399613.500,6146001.679.210.000
2012-03-08HU000070399613.498,8502001.678.990.000
2012-03-07HU000070399613.496,4509001.680.310.000
2012-03-06HU000070399613.494,6883001.689.530.000
2012-03-05HU000070399613.492,3051001.693.280.000
2012-03-02HU000070399613.485,8024001.698.000.000
2012-03-01HU000070399613.483,4334001.698.410.000
2012-02-29HU000070399613.481,6919001.701.440.000
2012-02-28HU000070399613.479,9555001.701.220.000
2012-02-27HU000070399613.477,5448001.700.920.000
2012-02-24HU000070399613.470,9501001.700.090.000
2012-02-23HU000070399613.469,1771001.700.040.000
2012-02-22HU000070399613.466,7659001.699.840.000
2012-02-21HU000070399613.464,3548001.703.310.000
2012-02-20HU000070399613.462,5855001.723.350.000
2012-02-17HU000070399613.456,0847001.723.810.000
2012-02-16HU000070399613.454,3385001.729.490.000
2012-02-15HU000070399613.451,9727001.730.530.000
2012-02-14HU000070399613.449,6087001.730.220.000
2012-02-13HU000070399613.447,2216001.740.840.000
2012-02-10HU000070399613.440,7406001.745.290.000
2012-02-09HU000070399613.439,5372001.750.300.000
2012-02-08HU000070399613.437,1714001.750.390.000
2012-02-07HU000070399613.434,7487001.784.440.000
2012-02-06HU000070399613.432,9965001.784.320.000
2012-02-03HU000070399613.426,4766001.783.450.000
2012-02-02HU000070399613.424,7245001.793.810.000
2012-02-01HU000070399613.422,3683001.793.500.000
2012-01-31HU000070399613.420,5682001.796.500.000
2012-01-30HU000070399613.418,1317001.796.220.000
2012-01-27HU000070399613.411,4598001.795.330.000
2012-01-26HU000070399613.410,4979001.796.540.000
2012-01-25HU000070399613.408,0632001.801.550.000
2012-01-24HU000070399613.406,2712001.803.320.000
2012-01-23HU000070399613.404,4813001.803.080.000
2012-01-20HU000070399613.397,8421001.802.690.000
2012-01-19HU000070399613.396,0527001.819.120.000
2012-01-18HU000070399613.394,2802001.820.890.000
2012-01-17HU000070399613.391,7645001.820.690.000
2012-01-16HU000070399613.389,2490001.821.180.000
2012-01-13HU000070399613.383,0199001.820.330.000
2012-01-12HU000070399613.381,1625001.827.800.000
2012-01-11HU000070399613.378,6590001.827.460.000
2012-01-10HU000070399613.376,8096001.827.210.000
2012-01-09HU000070399613.374,9602001.830.150.000
2012-01-06HU000070399613.368,7690001.834.570.000
2012-01-05HU000070399613.366,2773001.845.940.000
2012-01-04HU000070399613.364,4488001.866.750.000
2012-01-03HU000070399613.362,6416001.882.130.000
2012-01-02HU000070399613.360,2190001.881.790.000
2011-12-31HU000070399613.354,0979001.880.920.000
2011-12-30HU000070399613.354,1895001.880.940.000
2011-12-29HU000070399613.352,3780001.899.790.000
2011-12-28HU000070399613.350,5853001.905.010.000
2011-12-27HU000070399613.348,7535001.915.090.000
2011-12-23HU000070399613.340,1916001.913.570.000
2011-12-22HU000070399613.338,3696001.913.420.000
2011-12-21HU000070399613.336,5477001.917.880.000
2011-12-20HU000070399613.334,7306001.927.700.000
2011-12-19HU000070399613.332,2905001.934.860.000
2011-12-16HU000070399613.326,8910001.938.600.000
2011-12-15HU000070399613.325,0898001.947.100.000
2011-12-14HU000070399613.323,2969001.947.510.000
2011-12-13HU000070399613.321,4563001.947.240.000
2011-12-12HU000070399613.319,6156001.947.460.000
2011-12-09HU000070399613.314,0949001.947.050.000
2011-12-08HU000070399613.312,2550001.946.780.000
2011-12-07HU000070399613.310,4152001.947.660.000
2011-12-06HU000070399613.307,9332001.952.250.000
2011-12-05HU000070399613.306,0993001.957.010.000
2011-12-02HU000070399613.300,6119001.956.710.000
2011-12-01HU000070399613.298,7864001.986.370.000
2011-11-30HU000070399613.296,9862001.986.100.000
2011-11-29HU000070399613.295,8167001.991.660.000
2011-11-28HU000070399613.294,0224001.991.390.000
2011-11-25HU000070399613.288,6395001.990.290.000
2011-11-24HU000070399613.287,4733001.992.580.000
2011-11-23HU000070399613.285,6243002.008.030.000
2011-11-22HU000070399613.283,7903002.007.750.000
2011-11-21HU000070399613.281,9562002.008.960.000
2011-11-18HU000070399613.277,0991002.008.230.000
2011-11-17HU000070399613.275,2664002.010.330.000
2011-11-16HU000070399613.273,4359002.010.050.000
2011-11-15HU000070399613.272,2456002.014.890.000
2011-11-14HU000070399613.270,4198002.015.270.000
2011-11-11HU000070399613.265,5827002.024.180.000
2011-11-10HU000070399613.263,7665002.024.770.000
2011-11-09HU000070399613.261,9511002.024.490.000
2011-11-08HU000070399613.260,1356002.025.610.000
2011-11-07HU000070399613.258,9561002.030.450.000
2011-11-05HU000070399613.255,3369002.029.900.000
2011-11-04HU000070399613.253,5274002.032.990.000
2011-11-03HU000070399613.252,3528002.037.810.000
2011-11-02HU000070399613.250,5536002.040.080.000
2011-10-28HU000070399613.242,1853002.038.790.000
2011-10-27HU000070399613.240,3852002.038.520.000
2011-10-26HU000070399613.239,2291002.044.080.000
2011-10-25HU000070399613.237,3681002.043.490.000
2011-10-24HU000070399613.235,5007002.050.910.000
2011-10-21HU000070399613.230,5464002.052.810.000
2011-10-20HU000070399613.228,6857002.052.880.000
2011-10-19HU000070399613.226,8252002.052.590.000
2011-10-18HU000070399613.225,5996002.052.450.000
2011-10-17HU000070399613.223,7391002.054.180.000
2011-10-14HU000070399613.218,7978002.053.410.000
2011-10-13HU000070399613.216,9392002.053.120.000
2011-10-12HU000070399613.215,0806002.052.830.000
2011-10-11HU000070399613.213,2224002.053.520.000
2011-10-10HU000070399613.211,9995002.057.430.000
2011-10-07HU000070399613.206,4392002.058.180.000
2011-10-06HU000070399613.205,2198002.057.990.000
2011-10-05HU000070399613.203,3680002.057.710.000
2011-10-04HU000070399613.201,5159002.063.070.000
2011-10-03HU000070399613.199,6735002.062.780.000
2011-09-30HU000070399613.194,7643002.062.010.000
2011-09-29HU000070399613.192,9182002.062.290.000
2011-09-28HU000070399613.191,7030002.062.100.000
2011-09-27HU000070399613.189,8572002.062.630.000
2011-09-26HU000070399613.188,0123002.067.210.000
2011-09-23HU000070399613.183,1199002.101.340.000
2011-09-22HU000070399613.181,3111002.109.500.000
2011-09-21HU000070399613.179,4892002.111.090.000
2011-09-20HU000070399613.178,2909002.111.200.000
2011-09-19HU000070399613.176,4709002.111.410.000
2011-09-16HU000070399613.171,6341002.111.850.000
2011-09-15HU000070399613.169,8156002.111.560.000
2011-09-14HU000070399613.168,6186002.112.980.000
2011-09-13HU000070399613.166,8029002.112.690.000
2011-09-12HU000070399613.164,9876002.114.850.000
2011-09-09HU000070399613.160,1681002.114.080.000
2011-09-08HU000070399613.158,3547002.117.460.000
2011-09-07HU000070399613.156,5448002.117.160.000
2011-09-06HU000070399613.155,3383002.118.760.000
2011-09-05HU000070399613.153,5270002.121.100.000
2011-09-02HU000070399613.148,7176002.121.440.000
2011-09-01HU000070399613.146,9147002.121.560.000
2011-08-31HU000070399613.145,1072002.122.580.000
2011-08-30HU000070399613.143,9171002.125.350.000
2011-08-29HU000070399613.142,1127002.125.550.000
2011-08-26HU000070399613.137,3162002.124.780.000
2011-08-25HU000070399613.135,5122002.124.490.000
2011-08-24HU000070399613.134,3240002.124.490.000
2011-08-23HU000070399613.132,5325002.124.200.000
2011-08-22HU000070399613.130,7256002.124.240.000
2011-08-19HU000070399613.125,9217002.123.070.000
2011-08-18HU000070399613.124,7309002.125.640.000
2011-08-17HU000070399613.122,9238002.131.910.000
2011-08-16HU000070399613.121,1258002.131.620.000
2011-08-15HU000070399613.119,3204002.133.290.000
2011-08-12HU000070399613.114,5369002.138.400.000
2011-08-11HU000070399613.112,7383002.138.110.000
2011-08-10HU000070399613.111,5656002.138.710.000
2011-08-09HU000070399613.109,7677002.138.410.000
2011-08-08HU000070399613.108,5954002.138.380.000
2011-08-05HU000070399613.103,8276002.137.600.000
2011-08-04HU000070399613.102,0297002.137.220.000
2011-08-03HU000070399613.100,2514002.136.930.000
2011-08-02HU000070399613.099,0655002.136.850.000
2011-08-01HU000070399613.097,2580002.136.710.000
2011-07-29HU000070399613.092,4500002.141.580.000
2011-07-28HU000070399613.090,6438002.141.290.000
2011-07-27HU000070399613.089,4613002.141.100.000
2011-07-26HU000070399613.087,6549002.140.960.000
2011-07-25HU000070399613.085,8487002.145.710.000
2011-07-22HU000070399613.081,0656002.144.930.000
2011-07-21HU000070399613.079,8861002.144.740.000
2011-07-20HU000070399613.078,0842002.144.440.000
2011-07-19HU000070399613.076,2941002.144.150.000
2011-07-18HU000070399613.075,1263002.143.950.000
2011-07-15HU000070399613.070,3782002.143.180.000
2011-07-14HU000070399613.068,5881002.144.910.000
2011-07-13HU000070399613.066,7992002.147.230.000
2011-07-12HU000070399613.064,9975002.150.850.000
2011-07-11HU000070399613.063,8187002.151.050.000
2011-07-08HU000070399613.059,0410002.151.270.000
2011-07-07HU000070399613.057,2285002.167.920.000
2011-07-06HU000070399613.055,4305002.167.620.000
2011-07-05HU000070399613.053,6299002.170.410.000
2011-07-04HU000070399613.052,4438002.172.490.000
2011-07-01HU000070399613.047,6671002.171.690.000
2011-06-30HU000070399613.045,8688002.171.710.000
2011-06-29HU000070399613.044,6824002.174.120.000
2011-06-28HU000070399613.042,8847002.174.310.000
2011-06-27HU000070399613.041,0874002.174.120.000
2011-06-24HU000070399613.036,1319002.251.510.000
2011-06-23HU000070399613.034,3330002.251.250.000
2011-06-22HU000070399613.033,1528002.251.050.000
2011-06-21HU000070399613.031,3537002.250.740.000
2011-06-20HU000070399613.029,5543002.250.670.000
2011-06-17HU000070399613.024,7755002.249.850.000
2011-06-16HU000070399613.022,9704002.256.760.000
2011-06-15HU000070399613.021,7876002.257.140.000
2011-06-14HU000070399613.019,9883002.257.150.000
2011-06-10HU000070399613.014,0239002.256.420.000
2011-06-09HU000070399613.012,2239002.257.180.000
2011-06-08HU000070399613.010,4227002.259.590.000
2011-06-07HU000070399613.009,2389002.259.410.000
2011-06-06HU000070399613.007,4335002.266.900.000
2011-06-03HU000070399613.002,6495002.266.170.000
2011-06-02HU000070399613.000,8503002.266.040.000
2011-06-01HU000070399612.999,6671002.265.830.000
2011-05-31HU000070399612.997,8681002.265.580.000
2011-05-30HU000070399612.996,0663002.268.280.000
2011-05-27HU000070399612.991,2806002.267.450.000
2011-05-26HU000070399612.990,0933002.267.500.000
2011-05-25HU000070399612.988,2938002.267.340.000
2011-05-24HU000070399612.986,4940002.267.600.000
2011-05-23HU000070399612.985,3063002.267.780.000
2011-05-20HU000070399612.980,5201002.266.940.000
2011-05-19HU000070399612.978,7189002.268.850.000
2011-05-18HU000070399612.976,9195002.268.530.000
2011-05-17HU000070399612.975,7284002.272.300.000
2011-05-16HU000070399612.973,9249002.277.400.000
2011-05-13HU000070399612.969,1346002.277.370.000
2011-05-12HU000070399612.967,3355002.277.050.000
2011-05-11HU000070399612.966,1450002.276.840.000
2011-05-10HU000070399612.964,3373002.287.540.000
2011-05-09HU000070399612.962,5382002.287.630.000
2011-05-06HU000070399612.957,7475002.286.780.000
2011-05-05HU000070399612.956,5543002.286.570.000
2011-05-04HU000070399612.954,7552002.286.570.000
2011-05-03HU000070399612.953,5619002.286.360.000
2011-05-02HU000070399612.951,7724002.286.670.000
2011-04-29HU000070399612.946,8919002.330.870.000
2011-04-28HU000070399612.945,7114002.330.820.000
2011-04-27HU000070399612.943,9097002.331.280.000
2011-04-26HU000070399612.942,1081002.331.750.000
2011-04-22HU000070399612.936,1445002.330.680.000
2011-04-21HU000070399612.934,3368002.339.060.000
2011-04-20HU000070399612.933,1543002.343.760.000
2011-04-19HU000070399612.931,3480002.347.840.000
2011-04-18HU000070399612.929,5445002.348.380.000
2011-04-15HU000070399612.925,3540002.364.710.000
2011-04-14HU000070399612.923,5516002.364.380.000
2011-04-13HU000070399612.921,7475002.366.280.000
2011-04-12HU000070399612.920,5640002.372.290.000
2011-04-11HU000070399612.918,7619002.371.960.000
2011-04-08HU000070399612.913,9760002.371.590.000
2011-04-07HU000070399612.912,7955002.371.370.000
2011-04-06HU000070399612.910,9933002.371.090.000
2011-04-05HU000070399612.909,8105002.373.860.000
2011-04-04HU000070399612.908,0083002.373.650.000
2011-04-01HU000070399612.903,2197002.375.420.000
2011-03-31HU000070399612.902,0085002.414.160.000
2011-03-30HU000070399612.900,2073002.413.820.000
2011-03-29HU000070399612.899,0161002.413.600.000
2011-03-25HU000070399612.892,4190002.413.720.000
2011-03-24HU000070399612.891,2304002.409.580.000
2011-03-23HU000070399612.889,4291002.409.240.000
2011-03-22HU000070399612.888,2375002.410.400.000
2011-03-21HU000070399612.886,4357002.410.760.000
2011-03-19HU000070399612.883,4426002.410.700.000
2011-03-18HU000070399612.882,2514002.410.480.000
2011-03-17HU000070399612.880,4494002.411.090.000
2011-03-16HU000070399612.879,2540002.415.880.000
2011-03-11HU000070399612.871,4639002.414.650.000
2011-03-10HU000070399612.869,6606002.416.880.000
2011-03-09HU000070399612.868,4672002.416.660.000
2011-03-07HU000070399612.865,4775002.416.590.000
2011-03-04HU000070399612.860,5694002.472.590.000
2011-03-03HU000070399612.859,3850002.472.360.000
2011-03-02HU000070399612.857,5811002.472.410.000
2011-03-01HU000070399612.855,7810002.472.060.000
2011-02-28HU000070399612.854,5966002.471.840.000
2011-02-25HU000070399612.849,8068002.471.790.000
2011-02-24HU000070399612.848,6176002.479.580.000
2011-02-23HU000070399612.846,8115002.484.820.000
2011-02-22HU000070399612.845,6227002.487.900.000
2011-02-21HU000070399612.843,8182002.491.300.000
2011-02-18HU000070399612.839,0217002.492.800.000
2011-02-17HU000070399612.837,8327002.493.210.000
2011-02-16HU000070399612.836,0276002.497.760.000
2011-02-15HU000070399612.834,8379002.497.660.000
2011-02-14HU000070399612.833,0312002.504.750.000
2011-02-11HU000070399612.828,8525002.503.940.000
2011-02-10HU000070399612.827,0194002.542.700.000
2011-02-09HU000070399612.825,8308002.556.230.000
2011-02-08HU000070399612.824,0234002.560.920.000
2011-02-07HU000070399612.822,8388002.563.080.000
2011-02-04HU000070399612.818,0462002.563.080.000
2011-02-03HU000070399612.816,8675002.562.850.000
2011-02-02HU000070399612.815,6852002.575.310.000
2011-02-01HU000070399612.814,5176002.575.320.000
2011-01-31HU000070399612.812,7036002.587.770.000
2011-01-28HU000070399612.808,5363002.587.700.000
2011-01-27HU000070399612.806,7243002.595.490.000
2011-01-26HU000070399612.805,5399002.598.000.000
2011-01-25HU000070399612.804,3569002.597.760.000
2011-01-24HU000070399612.802,5475002.604.000.000
2011-01-21HU000070399612.798,3762002.603.150.000
2011-01-20HU000070399612.797,1902002.607.090.000
2011-01-19HU000070399612.795,3828002.611.370.000
2011-01-18HU000070399612.793,5785002.611.120.000
2011-01-17HU000070399612.791,7791002.610.750.000
2011-01-14HU000070399612.787,5798002.629.540.000
2011-01-13HU000070399612.785,7731002.629.160.000
2011-01-12HU000070399612.785,2188002.630.480.000
2011-01-11HU000070399612.783,4098002.633.470.000
2011-01-10HU000070399612.782,2287002.633.230.000
2011-01-07HU000070399612.777,4344002.632.240.000
2011-01-06HU000070399612.775,6260002.634.550.000
2011-01-05HU000070399612.774,4370002.645.920.000
2011-01-04HU000070399612.773,8754002.646.310.000
2011-01-03HU000070399612.772,0730002.645.940.000
2010-12-31HU000070399612.767,9002002.645.070.000
2010-12-30HU000070399612.766,7142002.648.370.000
2010-12-29HU000070399612.764,9071002.650.540.000
2010-12-28HU000070399612.763,7221002.650.820.000
2010-12-27HU000070399612.761,9168002.650.450.000
2010-12-23HU000070399612.756,5567002.649.460.000
2010-12-22HU000070399612.755,3715002.649.720.000
2010-12-21HU000070399612.754,1861002.650.220.000
2010-12-20HU000070399612.752,9940002.664.050.000
2010-12-17HU000070399612.748,8201002.663.330.000
2010-12-16HU000070399612.747,0227002.662.530.000
2010-12-15HU000070399612.745,1813002.708.860.000
2010-12-14HU000070399612.744,0000002.712.200.000
2010-12-13HU000070399612.742,1908002.713.090.000
2010-12-11HU000070399612.739,8310002.712.590.000
2010-12-10HU000070399612.738,0176002.720.980.000
2010-12-09HU000070399612.737,4612002.723.790.000
2010-12-08HU000070399612.735,6518002.727.290.000
2010-12-07HU000070399612.734,4672002.731.700.000
2010-12-06HU000070399612.733,2844002.731.820.000
2010-12-03HU000070399612.729,1130002.730.930.000
2010-12-02HU000070399612.727,3068002.730.540.000
2010-12-01HU000070399612.726,7493002.731.690.000
2010-11-30HU000070399612.726,8129002.732.280.000
2010-11-29HU000070399612.725,6312002.732.280.000
2010-11-26HU000070399612.722,7093002.731.760.000
2010-11-25HU000070399612.720,9041002.732.220.000
2010-11-24HU000070399612.720,3453002.732.130.000
2010-11-23HU000070399612.719,1635002.731.870.000
2010-11-22HU000070399612.717,9815002.732.220.000
2010-11-19HU000070399612.713,8133002.731.320.000
2010-11-18HU000070399612.712,0086002.731.020.000
2010-11-17HU000070399612.711,4493002.730.900.000
2010-11-16HU000070399612.710,2671002.730.650.000
2010-11-15HU000070399612.708,4622002.730.260.000
2010-11-12HU000070399612.704,9047002.736.270.000
2010-11-11HU000070399612.704,3432002.736.150.000
2010-11-10HU000070399612.703,1604002.735.890.000
2010-11-09HU000070399612.701,9769002.736.670.000
2010-11-08HU000070399612.700,7938002.736.410.000
2010-11-05HU000070399612.696,6232002.735.770.000
2010-11-04HU000070399612.695,4398002.736.120.000
2010-11-03HU000070399612.694,2566002.735.870.000
2010-11-02HU000070399612.693,0743002.739.770.000
2010-10-29HU000070399612.688,3329002.743.830.000
2010-10-28HU000070399612.687,1460002.756.260.000
2010-10-27HU000070399612.685,9645002.756.460.000
2010-10-26HU000070399612.684,7825002.757.470.000
2010-10-25HU000070399612.683,6010002.757.260.000
2010-10-22HU000070399612.679,4298002.756.360.000
2010-10-21HU000070399612.678,2483002.756.100.000
2010-10-20HU000070399612.677,6931002.757.210.000
2010-10-19HU000070399612.675,2561002.760.680.000
2010-10-18HU000070399612.674,0737002.761.290.000
2010-10-15HU000070399612.669,9004002.761.380.000
2010-10-14HU000070399612.670,5907002.767.680.000
2010-10-13HU000070399612.669,4046002.773.750.000
2010-10-12HU000070399612.668,2169002.781.290.000
2010-10-11HU000070399612.667,0327002.781.030.000
2010-10-08HU000070399612.662,8587002.780.520.000
2010-10-07HU000070399612.661,6737002.781.530.000
2010-10-06HU000070399612.659,8671002.784.590.000
2010-10-05HU000070399612.658,6823002.784.630.000
2010-10-04HU000070399612.657,4974002.784.670.000
2010-10-01HU000070399612.653,3300002.784.060.000
2010-09-30HU000070399612.652,1440002.793.810.000
2010-09-29HU000070399612.650,3324002.797.200.000
2010-09-28HU000070399612.649,1485002.801.470.000
2010-09-27HU000070399612.647,9663002.801.710.000
2010-09-24HU000070399612.643,7929002.801.420.000
2010-09-23HU000070399612.642,6089002.804.950.000
2010-09-22HU000070399612.641,4265002.804.690.000
2010-09-21HU000070399612.639,6171002.807.160.000
2010-09-20HU000070399612.638,4222002.830.060.000
2010-09-17HU000070399612.634,8724002.829.360.000
2010-09-16HU000070399612.633,0578002.835.020.000
2010-09-15HU000070399612.631,8709002.845.710.000
2010-09-14HU000070399612.630,0618002.845.300.000
2010-09-13HU000070399612.628,8792002.845.920.000
2010-09-10HU000070399612.625,3263002.845.120.000
2010-09-09HU000070399612.623,5152002.848.610.000
2010-09-08HU000070399612.622,3323002.848.850.000
2010-09-07HU000070399612.621,1478002.852.250.000
2010-09-06HU000070399612.619,9645002.852.570.000
2010-09-03HU000070399612.615,7896002.852.130.000
2010-09-02HU000070399612.614,6063002.852.160.000
2010-09-01HU000070399612.613,4255002.852.010.000
2010-08-31HU000070399612.612,8669002.852.160.000
2010-08-30HU000070399612.611,6794002.859.610.000
2010-08-27HU000070399612.608,1269002.858.800.000
2010-08-26HU000070399612.607,5655002.858.980.000
2010-08-25HU000070399612.606,3809002.859.430.000
2010-08-24HU000070399612.605,1965002.859.460.000
2010-08-23HU000070399612.604,0085002.866.330.000
2010-08-19HU000070399612.598,6454002.866.220.000
2010-08-18HU000070399612.596,8395002.865.810.000
2010-08-17HU000070399612.595,0335002.865.400.000
2010-08-16HU000070399612.593,2268002.866.500.000
2010-08-13HU000070399612.589,6712002.865.690.000
2010-08-12HU000070399612.588,4814002.874.100.000
2010-08-11HU000070399612.586,6762002.874.700.000
2010-08-10HU000070399612.585,4894002.875.100.000
2010-08-09HU000070399612.584,3019002.876.770.000
2010-08-06HU000070399612.580,1191002.879.010.000
2010-08-05HU000070399612.578,3146002.879.300.000
2010-08-04HU000070399612.577,7447002.879.170.000
2010-08-03HU000070399612.575,9405002.878.880.000
2010-08-02HU000070399612.574,7533002.884.760.000
2010-07-30HU000070399612.571,8052002.884.910.000
2010-07-29HU000070399612.570,6169002.886.010.000
2010-07-28HU000070399612.569,4249002.894.030.000
2010-07-27HU000070399612.568,2365002.893.760.000
2010-07-26HU000070399612.567,0480002.893.490.000
2010-07-23HU000070399612.562,8693002.892.530.000
2010-07-22HU000070399612.561,6807002.892.450.000
2010-07-21HU000070399612.560,4923002.892.180.000
2010-07-20HU000070399612.558,6895002.893.270.000
2010-07-19HU000070399612.558,1112002.898.740.000
2010-07-16HU000070399612.553,9317002.898.060.000
2010-07-15HU000070399612.552,7422002.898.680.000
2010-07-14HU000070399612.552,1691002.898.550.000
2010-07-13HU000070399612.550,9507002.978.280.000
2010-07-12HU000070399612.549,7664002.978.250.000
2010-07-09HU000070399612.546,2137002.977.400.000
2010-07-08HU000070399612.545,0283002.980.800.000
2010-07-07HU000070399612.543,8445002.979.050.000
2010-07-06HU000070399612.542,6600002.978.770.000
2010-07-05HU000070399612.540,8491002.978.340.000
2010-07-02HU000070399612.537,9215002.978.060.000
2010-07-01HU000070399612.536,7397002.977.830.000
2010-06-30HU000070399612.534,9288002.977.400.000
2010-06-29HU000070399612.534,3011002.980.270.000
2010-06-28HU000070399612.533,1124002.985.000.000
2010-06-25HU000070399612.528,9009003.002.340.000
2010-06-24HU000070399612.527,7120003.003.870.000
2010-06-23HU000070399612.526,5238003.003.580.000
2010-06-22HU000070399612.525,3350003.004.700.000
2010-06-21HU000070399612.524,1468003.004.420.000
2010-06-18HU000070399612.519,9618003.003.410.000
2010-06-17HU000070399612.518,7733003.003.430.000
2010-06-16HU000070399612.517,5850003.003.140.000
2010-06-15HU000070399612.515,7761003.003.460.000
2010-06-14HU000070399612.514,5918003.003.210.000
2010-06-11HU000070399612.510,4022003.005.320.000
2010-06-10HU000070399612.509,2161003.007.120.000
2010-06-09HU000070399612.508,0307003.007.080.000
2010-06-08HU000070399612.506,8432003.010.420.000
2010-06-07HU000070399612.505,6572003.010.440.000
2010-06-04HU000070399612.501,4703003.009.900.000
2010-06-03HU000070399612.500,2829003.012.420.000
2010-06-02HU000070399612.499,0936003.018.540.000
2010-06-01HU000070399612.497,9072003.020.760.000
2010-05-31HU000070399612.496,7204003.020.470.000
2010-05-28HU000070399612.492,5328003.019.460.000
2010-05-27HU000070399612.491,3443003.021.940.000
2010-05-26HU000070399612.490,1567003.021.990.000
2010-05-25HU000070399612.488,9687003.022.840.000
2010-05-21HU000070399612.483,5865003.025.110.000
2010-05-20HU000070399612.481,7717003.029.990.000
2010-05-19HU000070399612.480,5807003.035.410.000
2010-05-18HU000070399612.479,3921003.035.130.000
2010-05-17HU000070399612.478,2031003.035.400.000
2010-05-14HU000070399612.474,0093003.038.290.000
2010-05-13HU000070399612.472,8194003.039.890.000
2010-05-12HU000070399612.471,0093003.039.760.000
2010-05-11HU000070399612.469,8181003.043.510.000
2010-05-10HU000070399612.468,0086003.043.180.000
2010-05-07HU000070399612.464,4400003.042.310.000
2010-05-06HU000070399612.463,8700003.042.410.000
2010-05-05HU000070399612.462,0591003.044.540.000
2010-05-04HU000070399612.460,8681003.046.280.000
2010-05-03HU000070399612.459,6784003.051.750.000
2010-04-30HU000070399612.455,4887003.050.720.000
2010-04-29HU000070399612.454,2983003.050.460.000
2010-04-28HU000070399612.453,1075003.050.990.000
2010-04-27HU000070399612.451,9173003.050.890.000
2010-04-26HU000070399612.450,1040003.057.890.000
2010-04-23HU000070399612.445,9297003.056.870.000
2010-04-22HU000070399612.444,7366003.056.580.000
2010-04-21HU000070399612.442,9263003.058.550.000
2010-04-20HU000070399612.441,7328003.058.500.000
2010-04-19HU000070399612.440,5390003.059.140.000
2010-04-16HU000070399612.435,7251003.059.930.000
2010-04-15HU000070399612.434,5313003.060.030.000
2010-04-14HU000070399612.432,7266003.060.100.000
2010-04-13HU000070399612.431,5280003.088.290.000
2010-04-12HU000070399612.429,7093003.092.400.000
2010-04-09HU000070399612.425,5108003.096.340.000
2010-04-08HU000070399612.424,3228003.096.040.000
2010-04-07HU000070399612.422,5066003.096.600.000
2010-04-06HU000070399612.421,3158003.101.340.000
2010-04-02HU000070399612.415,2964003.106.740.000
2010-04-01HU000070399612.413,4818003.106.800.000
2010-03-31HU000070399612.412,2920003.106.950.000
2010-03-30HU000070399612.410,4768003.107.730.000
2010-03-29HU000070399612.409,2858003.107.740.000
2010-03-26HU000070399612.404,4370003.123.920.000
2010-03-25HU000070399612.403,2440003.123.620.000
2010-03-24HU000070399612.401,4299003.123.280.000
2010-03-23HU000070399612.399,6160003.122.820.000
2010-03-22HU000070399612.398,4220003.124.250.000
2010-03-19HU000070399612.394,2113003.129.860.000
2010-03-18HU000070399612.392,3974003.130.640.000
2010-03-17HU000070399612.390,5763003.145.300.000
2010-03-16HU000070399612.388,7490003.174.260.000
2010-03-12HU000070399612.382,7256003.174.940.000
2010-03-11HU000070399612.380,9156003.175.100.000
2010-03-10HU000070399612.379,7155003.174.940.000
2010-03-09HU000070399612.377,9057003.174.930.000
2010-03-08HU000070399612.376,7031003.179.820.000
2010-03-05HU000070399612.371,8694003.188.070.000
2010-03-04HU000070399612.370,6670003.189.000.000
2010-03-03HU000070399612.368,8584003.188.790.000
2010-03-02HU000070399612.367,0508003.190.340.000
2010-03-01HU000070399612.365,8460003.195.040.000
2010-02-26HU000070399612.361,0288003.193.790.000
2010-02-25HU000070399612.359,8267003.193.780.000
2010-02-24HU000070399612.358,0182003.195.970.000
2010-02-23HU000070399612.356,2113003.195.500.000
2010-02-22HU000070399612.355,0055003.195.190.000
2010-02-19HU000070399612.350,1785003.194.100.000
2010-02-18HU000070399612.348,3680003.193.630.000
2010-02-17HU000070399612.347,1621003.193.320.000
2010-02-16HU000070399612.345,3500003.193.160.000
2010-02-15HU000070399612.344,1425003.195.770.000
2010-02-12HU000070399612.339,3137003.195.680.000
2010-02-11HU000070399612.337,5034003.195.410.000
2010-02-10HU000070399612.335,6956003.197.380.000
2010-02-09HU000070399612.334,4773003.271.070.000
2010-02-08HU000070399612.332,6587003.272.090.000
2010-02-05HU000070399612.327,8315003.272.050.000
2010-02-04HU000070399612.326,6391003.276.240.000
2010-02-03HU000070399612.324,8211003.276.780.000
2010-02-02HU000070399612.323,0039003.280.530.000
2010-02-01HU000070399612.321,1865003.280.050.000
2010-01-29HU000070399612.316,9813003.281.180.000
2010-01-28HU000070399612.315,1630003.280.700.000
2010-01-27HU000070399612.313,3443003.281.220.000
2010-01-26HU000070399612.311,5226003.287.500.000
2010-01-25HU000070399612.310,3273003.287.790.000
2010-01-22HU000070399612.304,8707003.286.570.000
2010-01-21HU000070399612.303,6723003.292.290.000
2010-01-20HU000070399612.301,8514003.295.940.000
2010-01-19HU000070399612.300,0320003.297.010.000
2010-01-18HU000070399612.298,8336003.299.130.000
2010-01-15HU000070399612.293,3777003.297.830.000
2010-01-14HU000070399612.291,5584003.298.920.000
2010-01-13HU000070399612.290,3583003.302.710.000
2010-01-12HU000070399612.288,5399003.302.230.000
2010-01-11HU000070399612.286,7148003.315.020.000
2010-01-08HU000070399612.281,8733003.318.370.000
2010-01-07HU000070399612.279,4397003.315.960.000
2010-01-06HU000070399612.277,6210003.316.700.000
2010-01-05HU000070399612.275,8048003.316.210.000
2010-01-04HU000070399612.274,6031003.316.700.000
2009-12-31HU000070399612.267,3310003.314.730.000
2009-12-30HU000070399612.266,1255003.321.530.000
2009-12-29HU000070399612.264,3051003.325.650.000
2009-12-28HU000070399612.262,4870003.325.750.000
2009-12-23HU000070399612.254,0106003.324.060.000
2009-12-22HU000070399612.252,1923003.324.440.000
2009-12-21HU000070399612.250,3790003.325.010.000
2009-12-19HU000070399612.247,3534003.326.820.000
2009-12-18HU000070399612.245,5275003.335.570.000
2009-12-17HU000070399612.243,7061003.336.130.000
2009-12-16HU000070399612.242,5147003.337.480.000
2009-12-15HU000070399612.240,6939003.337.090.000
2009-12-14HU000070399612.238,8724003.337.930.000
2009-12-11HU000070399612.233,3991003.342.910.000
2009-12-10HU000070399612.231,5779003.343.230.000
2009-12-09HU000070399612.230,3844003.344.830.000
2009-12-08HU000070399612.228,5599003.350.810.000
2009-12-07HU000070399612.226,7382003.352.010.000
2009-12-04HU000070399612.221,2687003.354.790.000
2009-12-03HU000070399612.219,4446003.359.930.000
2009-12-02HU000070399612.217,0001003.360.880.000
2009-12-01HU000070399612.215,8034003.360.560.000
2009-11-30HU000070399612.213,9816003.361.620.000
2009-11-27HU000070399612.208,5108003.365.560.000
2009-11-26HU000070399612.206,6893003.366.590.000
2009-11-25HU000070399612.204,2454003.366.990.000
2009-11-24HU000070399612.202,4181003.378.690.000
2009-11-23HU000070399612.200,5924003.377.430.000
2009-11-20HU000070399612.193,8680003.378.130.000
2009-11-19HU000070399612.192,0239003.404.810.000
2009-11-18HU000070399612.190,1896003.412.530.000
2009-11-17HU000070399612.187,7455003.413.250.000
2009-11-16HU000070399612.185,9133003.416.520.000
2009-11-13HU000070399612.179,1966003.415.160.000
2009-11-12HU000070399612.177,3654003.416.170.000
2009-11-11HU000070399612.174,9063003.441.130.000
2009-11-10HU000070399612.173,0725003.442.420.000
2009-11-09HU000070399612.170,6321003.442.120.000
2009-11-06HU000070399612.164,5258003.440.710.000
2009-11-05HU000070399612.162,6920003.441.200.000
2009-11-04HU000070399612.160,2518003.440.620.000
2009-11-03HU000070399612.159,0262003.441.780.000
2009-11-02HU000070399612.156,5781003.453.720.000
2009-10-30HU000070399612.150,4693003.451.980.000
2009-10-29HU000070399612.148,0243003.459.870.000
2009-10-28HU000070399612.146,1869003.461.770.000
2009-10-27HU000070399612.144,3468003.467.990.000
2009-10-26HU000070399612.141,9072003.469.980.000
2009-10-22HU000070399612.133,9338003.477.830.000
2009-10-21HU000070399612.131,4927003.483.950.000
2009-10-20HU000070399612.129,0566003.483.250.000
2009-10-19HU000070399612.126,6070003.489.210.000
2009-10-16HU000070399612.120,4664003.487.480.000
2009-10-15HU000070399612.118,0215003.486.980.000
2009-10-14HU000070399612.115,5767003.486.280.000
2009-10-13HU000070399612.113,1320003.485.580.000
2009-10-12HU000070399612.111,2830003.486.830.000
2009-10-09HU000070399612.104,5290003.493.150.000
2009-10-08HU000070399612.102,0882003.492.440.000
2009-10-07HU000070399612.099,6278003.500.910.000
2009-10-06HU000070399612.097,1733003.501.410.000
2009-10-05HU000070399612.094,7182003.502.700.000
2009-10-02HU000070399612.087,9874003.501.960.000
2009-10-01HU000070399612.085,5261003.512.790.000
2009-09-30HU000070399612.083,0722003.513.390.000
2009-09-29HU000070399612.080,6194003.512.780.000
2009-09-28HU000070399612.078,1541003.527.850.000
2009-09-25HU000070399612.070,7899003.526.690.000
2009-09-24HU000070399612.068,3341003.528.430.000
2009-09-23HU000070399612.066,5028003.528.100.000
2009-09-22HU000070399612.063,4252003.527.860.000
2009-09-21HU000070399612.060,9695003.529.200.000
2009-09-18HU000070399612.054,2161003.533.570.000
2009-09-17HU000070399612.050,5158003.536.910.000
2009-09-16HU000070399612.047,4404003.536.820.000
2009-09-15HU000070399612.044,3668003.534.310.000
2009-09-14HU000070399612.041,9020003.548.600.000
2009-09-11HU000070399612.035,1551003.547.820.000
2009-09-10HU000070399612.032,7004003.547.890.000
2009-09-09HU000070399612.030,2459003.547.370.000
2009-09-08HU000070399612.027,7821003.560.250.000
2009-09-07HU000070399612.024,7039003.571.600.000
2009-09-04HU000070399612.017,9505003.571.410.000
2009-09-03HU000070399612.014,8900003.576.560.000
2009-09-02HU000070399612.013,0395003.587.970.000
2009-09-01HU000070399612.010,5839003.587.670.000
2009-08-31HU000070399612.008,1273003.589.820.000
2009-08-29HU000070399612.003,2124003.592.140.000
2009-08-28HU000070399612.000,7567003.592.610.000
2009-08-27HU000070399611.998,2998003.594.850.000
2009-08-26HU000070399611.995,2356003.595.810.000
2009-08-25HU000070399611.992,7809003.595.080.000
2009-08-24HU000070399611.989,7030003.606.730.000
2009-08-19HU000070399611.976,1834003.602.970.000
2009-08-18HU000070399611.973,7218003.602.550.000
2009-08-17HU000070399611.971,2522003.612.980.000
2009-08-14HU000070399611.963,2631003.610.570.000
2009-08-13HU000070399611.960,8002003.611.320.000
2009-08-12HU000070399611.958,3378003.611.240.000
2009-08-11HU000070399611.952,8595003.609.840.000
2009-08-10HU000070399611.950,3960003.611.340.000
2009-08-07HU000070399611.942,9769003.623.990.000
2009-08-06HU000070399611.940,5111003.627.230.000
2009-08-05HU000070399611.938,0366003.642.350.000
2009-08-04HU000070399611.935,5752003.642.010.000
2009-08-03HU000070399611.932,5149003.643.000.000
2009-07-31HU000070399611.925,1244003.640.740.000
2009-07-30HU000070399611.922,0476003.652.860.000
2009-07-29HU000070399611.919,5736003.655.290.000
2009-07-28HU000070399611.917,1026003.654.530.000
2009-07-27HU000070399611.914,0149003.657.230.000
2009-07-24HU000070399611.905,9447003.656.180.000
2009-07-23HU000070399611.903,4531003.655.750.000
2009-07-22HU000070399611.900,3672003.656.580.000
2009-07-21HU000070399611.897,8754003.656.510.000
2009-07-20HU000070399611.894,7870003.660.810.000
2009-07-17HU000070399611.886,7188003.658.480.000
2009-07-16HU000070399611.883,6341003.658.440.000
2009-07-15HU000070399611.881,1379003.662.680.000
2009-07-14HU000070399611.878,6378003.671.450.000
2009-07-13HU000070399611.875,5549003.670.500.000
2009-07-10HU000070399611.867,4813003.669.510.000
2009-07-09HU000070399611.864,3963003.671.210.000
2009-07-08HU000070399611.861,8967003.677.290.000
2009-07-07HU000070399611.858,8123003.679.010.000
2009-07-06HU000070399611.856,3175003.678.230.000
2009-07-03HU000070399611.848,2163003.687.900.000
2009-07-02HU000070399611.845,1329003.691.940.000
2009-07-01HU000070399611.842,6313003.694.490.000
2009-06-30HU000070399611.839,5438003.702.000.000
2009-06-29HU000070399611.837,0430003.707.820.000
2009-06-26HU000070399611.828,9660003.707.970.000
2009-06-25HU000070399611.826,4607003.717.880.000
2009-06-24HU000070399611.823,9615003.718.860.000
2009-06-23HU000070399611.820,8819003.721.470.000
2009-06-22HU000070399611.818,3064003.818.670.000
2009-06-19HU000070399611.809,6561003.815.050.000
2009-06-18HU000070399611.807,1406003.823.750.000
2009-06-17HU000070399611.804,6284003.826.940.000
2009-06-16HU000070399611.802,1035003.846.730.000
2009-06-15HU000070399611.799,5901003.848.930.000
2009-06-12HU000070399611.790,9360003.847.370.000
2009-06-11HU000070399611.788,4227003.848.780.000
2009-06-10HU000070399611.785,3349003.871.210.000
2009-06-09HU000070399611.782,8111003.883.960.000
2009-06-08HU000070399611.779,7388003.889.590.000
2009-06-05HU000070399611.771,0831003.889.590.000
2009-06-04HU000070399611.768,5633003.894.290.000
2009-06-03HU000070399611.765,4892003.903.110.000
2009-06-02HU000070399611.762,9652003.906.160.000
2009-05-29HU000070399611.751,7785003.909.830.000
2009-05-28HU000070399611.748,7099003.913.460.000
2009-05-27HU000070399611.745,6403003.918.720.000
2009-05-26HU000070399611.743,1220003.918.340.000
2009-05-25HU000070399611.740,0514003.926.260.000
2009-05-22HU000070399611.731,4004003.925.700.000
2009-05-21HU000070399611.728,8757003.932.450.000
2009-05-20HU000070399611.725,8062003.939.980.000
2009-05-19HU000070399611.723,2834003.943.170.000
2009-05-18HU000070399611.720,2215003.942.300.000
2009-05-15HU000070399611.712,1009003.947.830.000
2009-05-14HU000070399611.709,0346003.953.410.000
2009-05-13HU000070399611.705,9654003.963.100.000
2009-05-12HU000070399611.703,4283003.982.790.000
2009-05-11HU000070399611.700,3430004.017.570.000
2009-05-08HU000070399611.691,3723004.166.910.000
2009-05-07HU000070399611.688,8956004.185.520.000
2009-05-06HU000070399611.685,7628004.239.540.000
2009-05-05HU000070399611.683,2837004.251.620.000
2009-05-04HU000070399611.680,1904004.263.370.000
2009-04-30HU000070399611.669,6594004.269.200.000
2009-04-29HU000070399611.666,5648004.275.490.000
2009-04-28HU000070399611.664,0837004.284.920.000
2009-04-27HU000070399611.660,9822004.302.760.000
2009-04-24HU000070399611.652,3257004.301.900.000
2009-04-23HU000070399611.649,8439004.308.110.000
2009-04-22HU000070399611.646,7518004.313.250.000
2009-04-21HU000070399611.644,2673004.320.610.000
2009-04-20HU000070399611.641,1754004.326.800.000
2009-04-17HU000070399611.633,1252004.325.350.000
2009-04-16HU000070399611.630,0183004.354.420.000
2009-04-15HU000070399611.627,5032004.401.630.000
2009-04-14HU000070399611.625,0156004.402.820.000
2009-04-10HU000070399611.613,8121004.423.520.000
2009-04-09HU000070399611.611,2584004.521.480.000
2009-04-08HU000070399611.608,1723004.536.620.000
2009-04-07HU000070399611.605,6697004.543.430.000
2009-04-06HU000070399611.603,1482004.579.100.000
2009-04-03HU000070399611.595,6315004.583.310.000
2009-04-02HU000070399611.593,1280004.585.340.000
2009-04-01HU000070399611.590,1191004.605.990.000
2009-03-31HU000070399611.587,6025004.626.960.000
2009-03-30HU000070399611.585,0773004.659.300.000
2009-03-27HU000070399611.577,5287004.671.430.000
2009-03-26HU000070399611.574,4199004.738.790.000
2009-03-25HU000070399611.571,9011004.747.670.000
2009-03-24HU000070399611.569,3681004.780.240.000
2009-03-23HU000070399611.566,8131004.845.780.000
2009-03-20HU000070399611.558,6640004.872.150.000
2009-03-19HU000070399611.556,1197004.909.910.000
2009-03-18HU000070399611.550,0028004.985.000.000
2009-03-17HU000070399611.550,9308005.051.660.000
2009-03-16HU000070399611.548,4253005.129.290.000
2009-03-13HU000070399611.540,7968005.262.160.000
2009-03-12HU000070399611.538,2415005.406.340.000
2009-03-11HU000070399611.535,7102005.495.590.000
2009-03-10HU000070399611.532,8975006.229.190.000
2009-03-09HU000070399611.529,2177007.418.430.000
2009-03-06HU000070399611.521,0566008.013.290.000
2009-03-05HU000070399611.518,5491008.011.540.000
2009-03-04HU000070399611.516,1069008.009.840.000
2009-03-03HU000070399611.513,6440008.008.130.000
2009-03-02HU000070399611.511,2080008.006.440.000
2009-02-27HU000070399611.528,5696008.018.510.000
2009-02-26HU000070399611.515,2619008.009.260.000
2009-02-25HU000070399611.501,9543008.000.000.000
2009-02-24HU000070399611.493,6467007.994.220.000
2009-02-23HU000070399611.496,3391007.996.090.000
2009-02-20HU000070399611.491,4162007.992.670.000
2009-02-19HU000070399611.479,1086007.984.110.000
2009-02-18HU000070399611.476,8010007.982.510.000
2009-02-17HU000070399611.488,4934007.990.640.000
2009-02-16HU000070399611.491,1857007.992.510.000
2009-02-13HU000070399611.486,2629007.989.090.000
2009-02-12HU000070399611.486,9553007.989.570.000
2009-02-11HU000070399611.482,6477007.986.570.000
2009-02-10HU000070399611.485,3401007.988.440.000
2009-02-09HU000070399611.486,0324007.988.930.000
2009-02-06HU000070399611.470,1096007.977.850.000
2009-02-05HU000070399611.460,8020007.971.380.000
2009-02-04HU000070399611.452,4944007.965.600.000
2009-02-03HU000070399611.455,1868007.967.470.000
2009-02-02HU000070399611.442,8792007.958.910.000
2009-01-30HU000070399611.446,9519007.961.740.000
2009-01-29HU000070399611.442,6443007.958.750.000
2009-01-28HU000070399611.437,3367007.955.060.000
2009-01-27HU000070399611.447,0291007.961.800.000
2009-01-26HU000070399611.432,7216007.951.850.000
2009-01-23HU000070399611.402,7988007.931.030.000
2009-01-22HU000070399611.405,4912007.932.910.000
2009-01-21HU000070399611.408,1836007.934.780.000
2009-01-20HU000070399611.414,8760007.939.430.000
2009-01-19HU000070399611.411,5684007.937.130.000
2009-01-16HU000070399611.399,6447007.928.840.000
2009-01-15HU000070399611.415,3368007.939.760.000
2009-01-14HU000070399611.421,0288007.943.710.000
2009-01-13HU000070399611.420,7209007.943.500.000
2009-01-12HU000070399611.432,4130007.951.630.000
2009-01-09HU000070399611.412,4893007.937.770.000
2009-01-08HU000070399611.422,1813007.944.520.000
2009-01-07HU000070399611.435,8734007.954.040.000
2009-01-06HU000070399611.423,5655007.945.480.000
2009-01-05HU000070399611.406,2576007.933.440.000
2008-12-31HU000070399611.364,7366007.904.560.000
2008-12-30HU000070399611.362,4265007.902.950.000
2008-12-29HU000070399611.349,1164007.893.700.000
2008-12-23HU000070399611.335,2555007.884.060.000
2008-12-22HU000070399611.345,9454007.891.490.000
2008-12-20HU000070399611.340,3245007.887.580.000
2008-12-19HU000070399611.338,0140007.885.970.000
2008-12-18HU000070399611.337,7035007.885.760.000
2008-12-17HU000070399611.332,3930007.882.060.000
2008-12-16HU000070399611.339,0825007.886.720.000
2008-12-15HU000070399611.337,7720007.885.810.000
2008-12-12HU000070399611.346,8406007.892.110.000
2008-12-11HU000070399611.326,5301007.877.990.000
2008-12-10HU000070399611.306,2195007.863.860.000
2008-12-09HU000070399611.307,9090007.865.040.000
2008-12-08HU000070399611.273,5985007.841.170.000
2008-12-05HU000070399611.296,6659007.857.220.000
2008-12-04HU000070399611.306,3551007.863.950.000
2008-12-03HU000070399611.322,0253007.874.850.000
2008-12-02HU000070399611.169,6953007.768.900.000
2008-12-01HU000070399611.377,8960007.913.710.000
2008-11-28HU000070399611.415,0546007.939.560.000
2008-11-27HU000070399611.376,4442007.912.700.000
2008-11-26HU000070399611.383,8338007.917.840.000
2008-11-25HU000070399611.396,2234007.926.460.000
2008-11-24HU000070399611.308,6129007.865.520.000
2008-11-21HU000070399611.253,7806007.827.390.000
2008-11-20HU000070399611.295,1699007.856.170.000
2008-11-19HU000070399611.356,5591007.898.870.000
2008-11-18HU000070399611.396,9483007.926.970.000
2008-11-17HU000070399611.422,3375007.944.620.000
2008-11-14HU000070399611.404,5051007.932.220.000
2008-11-13HU000070399611.328,8943007.879.630.000
2008-11-12HU000070399611.417,2834007.941.110.000
2008-11-11HU000070399611.466,6726007.975.460.000
2008-11-10HU000070399611.453,0618007.965.990.000
2008-11-07HU000070399611.338,2293007.886.120.000
2008-11-06HU000070399611.398,6185007.928.130.000
2008-11-05HU000070399611.516,0076008.009.780.000
2008-11-04HU000070399611.442,3968007.958.580.000
2008-11-03HU000070399611.424,7860007.946.330.000
2008-10-31HU000070399611.431,9537007.951.310.000
2008-10-30HU000070399611.479,3429007.984.270.000
2008-10-29HU000070399611.375,7322007.912.210.000
2008-10-28HU000070399611.354,1214007.897.180.000
2008-10-27HU000070399611.319,5107007.873.100.000
2008-10-22HU000070399611.550,4653008.033.740.000
2008-10-21HU000070399611.606,8566008.072.960.000
2008-10-20HU000070399611.589,2479008.060.720.000
2008-10-18HU000070399611.620,0307008.082.130.000
2008-10-17HU000070399611.618,4221008.081.010.000
2008-10-16HU000070399611.725,8134008.155.700.000
2008-10-15HU000070399611.726,2049008.155.970.000
2008-10-14HU000070399611.708,5964008.143.730.000
2008-10-13HU000070399611.678,9878008.123.130.000
2008-10-10HU000070399611.782,1621008.194.890.000
2008-10-09HU000070399611.759,5536008.179.170.000
2008-10-08HU000070399611.765,9451008.183.610.000
2008-10-07HU000070399611.746,3365008.169.980.000
2008-10-06HU000070399611.819,7274008.221.020.000
2008-10-03HU000070399611.812,9005008.216.270.000
2008-10-02HU000070399611.886,2916008.267.320.000
2008-10-01HU000070399611.926,6827008.295.410.000
2008-09-30HU000070399611.914,0887008.286.650.000
2008-09-29HU000070399611.978,4803008.331.440.000
2008-09-26HU000070399612.003,6553008.348.950.000
2008-09-25HU000070399611.979,0469008.331.830.000
2008-09-24HU000070399611.996,4386008.343.930.000
2008-09-23HU000070399612.029,8302008.367.160.000
2008-09-22HU000070399611.984,2214008.335.430.000
2008-09-19HU000070399611.893,3934008.272.260.000
2008-09-18HU000070399611.887,7840008.268.360.000
2008-09-17HU000070399611.840,1745008.235.240.000
2008-09-16HU000070399611.887,5652008.268.210.000
2008-09-15HU000070399611.933,9560008.300.470.000
2008-09-12HU000070399611.916,1294008.288.070.000
2008-09-11HU000070399611.916,5205008.288.350.000
2008-09-10HU000070399611.922,9117008.292.790.000
2008-09-09HU000070399611.951,3028008.312.540.000
2008-09-08HU000070399611.946,6934008.309.330.000
2008-09-05HU000070399611.973,8375008.328.210.000
2008-09-04HU000070399611.999,2143008.345.860.000
2008-09-03HU000070399612.009,5911008.353.080.000
2008-09-02HU000070399611.912,9680008.285.870.000
2008-09-01HU000070399612.072,0448008.396.520.000
2008-08-29HU000070399612.065,1121008.391.700.000
2008-08-28HU000070399612.092,4679008.410.720.000
2008-08-27HU000070399612.069,8238008.394.970.000
2008-08-26HU000070399612.073,1796008.397.310.000
2008-08-25HU000070399612.065,5351008.391.990.000
2008-08-22HU000070399612.131,6012008.437.940.000
2008-08-21HU000070399612.034,9565008.370.720.000
2008-08-19HU000070399612.008,6671008.352.440.000
2008-08-18HU000070399612.016,0224008.357.550.000
2008-08-15HU000070399612.032,0886008.368.730.000
2008-08-14HU000070399612.058,4440008.387.060.000
2008-08-13HU000070399612.013,7995008.356.010.000
2008-08-12HU000070399612.079,1550008.401.460.000
2008-08-11HU000070399612.073,5104008.397.540.000
2008-08-08HU000070399612.148,5762008.449.750.000
2008-08-07HU000070399612.137,9314008.442.340.000
2008-08-06HU000070399612.142,2866008.445.370.000
2008-08-05HU000070399612.163,6417008.460.230.000
2008-08-04HU000070399612.222,9970008.501.510.000
2008-08-01HU000070399612.246,0632008.517.550.000
2008-07-31HU000070399612.199,4186008.485.110.000
2008-07-30HU000070399612.194,7745008.481.880.000
2008-07-29HU000070399612.231,1303008.507.170.000
2008-07-28HU000070399612.216,4862008.496.980.000
2008-07-25HU000070399612.216,5538008.497.030.000
2008-07-24HU000070399612.237,9097008.511.880.000
2008-07-23HU000070399612.290,2655008.548.300.000
2008-07-22HU000070399612.317,6213008.567.320.000
2008-07-21HU000070399612.283,9768008.543.920.000
2008-07-18HU000070399612.306,0432008.559.270.000
2008-07-17HU000070399612.305,3987008.558.820.000
2008-07-16HU000070399612.337,7542008.581.330.000
2008-07-15HU000070399612.431,1096008.646.260.000
2008-07-14HU000070399612.424,4653008.641.640.000
2008-07-11HU000070399612.373,5328008.606.210.000
2008-07-10HU000070399612.308,8887008.561.250.000
2008-07-09HU000070399612.293,2445008.550.370.000
2008-07-08HU000070399612.366,6003008.601.390.000
2008-07-07HU000070399612.356,9561008.594.680.000
2008-07-04HU000070399612.374,0234008.606.550.000
2008-07-03HU000070399612.378,3791008.609.580.000
2008-07-02HU000070399612.345,7348008.586.880.000
2008-07-01HU000070399612.308,0906008.560.700.000
2008-06-30HU000070399612.279,4606008.540.780.000
2008-06-27HU000070399612.291,5285008.549.180.000
2008-06-26HU000070399612.205,8845008.489.610.000
2008-06-25HU000070399612.234,2405008.509.330.000
2008-06-24HU000070399612.237,5964008.511.660.000
2008-06-23HU000070399612.248,9523008.519.560.000
2008-06-20HU000070399612.230,0200008.506.390.000
2008-06-19HU000070399612.249,3759008.519.860.000
2008-06-18HU000070399612.207,7318008.490.890.000
2008-06-17HU000070399612.182,0877008.473.060.000
2008-06-16HU000070399612.153,4436008.453.130.000
2008-06-13HU000070399612.155,5112008.454.570.000
2008-06-12HU000070399612.169,8671008.464.560.000
2008-06-11HU000070399612.130,2230008.436.980.000
2008-06-10HU000070399612.170,5788008.465.050.000
2008-06-09HU000070399612.187,9340008.477.120.000
2008-06-06HU000070399612.113,9758008.425.680.000
2008-06-05HU000070399612.094,3190008.412.010.000
2008-06-04HU000070399612.132,6622008.438.680.000
2008-06-03HU000070399612.153,0044008.452.830.000
2008-06-02HU000070399612.023,3485008.362.650.000
2008-05-30HU000070399612.118,5670008.428.880.000
2008-05-29HU000070399612.235,1954008.509.990.000
2008-05-28HU000070399612.231,8239008.507.650.000
2008-05-27HU000070399612.266,4523008.531.730.000
2008-05-26HU000070399612.276,0807008.538.430.000
2008-05-23HU000070399612.253,9665008.523.050.000
2008-05-22HU000070399612.300,5951008.555.480.000
2008-05-21HU000070399612.250,2237008.520.450.000
2008-05-20HU000070399612.222,8522008.501.410.000
2008-05-19HU000070399612.191,4804008.479.590.000
2008-05-16HU000070399612.153,3648008.453.080.000
2008-05-15HU000070399612.104,9930008.419.430.000
2008-05-14HU000070399612.125,6211008.433.780.000
2008-05-13HU000070399612.118,2492008.428.650.000
2008-05-09HU000070399612.088,7618008.408.140.000
2008-05-08HU000070399612.122,3900008.431.530.000
2008-05-07HU000070399612.171,0182008.465.360.000
2008-05-06HU000070399612.052,6464008.383.030.000
2008-05-05HU000070399612.014,2742008.356.340.000
2008-04-30HU000070399612.031,4147008.368.260.000
2008-04-29HU000070399612.080,0432008.402.080.000
2008-04-28HU000070399612.045,6717008.378.170.000
2008-04-26HU000070399612.023,9290008.363.050.000
2008-04-25HU000070399612.022,5576008.362.100.000
2008-04-24HU000070399612.094,1863008.411.920.000
2008-04-23HU000070399612.120,8149008.430.440.000
2008-04-22HU000070399612.069,4435008.394.710.000
2008-04-21HU000070399612.117,0721008.427.840.000
2008-04-18HU000070399612.072,9578008.397.150.000
2008-04-17HU000070399612.106,5864008.420.540.000
2008-04-16HU000070399612.021,2150008.361.160.000
2008-04-15HU000070399612.023,8436008.362.990.000
2008-04-14HU000070399612.039,4722008.373.860.000
2008-04-11HU000070399612.008,3581008.352.220.000
2008-04-10HU000070399612.043,9867008.377.000.000
2008-04-09HU000070399611.959,6154008.318.320.000
2008-04-08HU000070399612.005,2440008.350.060.000
2008-04-07HU000070399611.934,8727008.301.110.000
2008-04-04HU000070399611.872,7586008.257.910.000
2008-04-03HU000070399611.893,3872008.272.250.000
2008-04-02HU000070399611.869,0156008.255.300.000
2008-04-01HU000070399611.858,6440008.248.090.000
2008-03-31HU000070399611.933,2994008.300.020.000
2008-03-28HU000070399611.957,1862008.316.630.000
2008-03-27HU000070399611.892,8152008.271.860.000
2008-03-26HU000070399611.794,4441008.203.440.000
2008-03-25HU000070399611.746,0731008.169.790.000
2008-03-21HU000070399611.871,5888008.257.090.000
2008-03-20HU000070399611.870,2178008.256.140.000
2008-03-19HU000070399611.932,8462008.299.700.000
2008-03-18HU000070399611.851,4746008.243.100.000
2008-03-17HU000070399611.979,1030008.331.870.000
2008-03-14HU000070399611.976,9577008.330.380.000
2008-03-13HU000070399611.984,5760008.335.680.000
2008-03-12HU000070399611.922,1944008.292.290.000
2008-03-11HU000070399611.918,8125008.289.940.000
2008-03-10HU000070399611.964,4287008.321.670.000
2008-03-07HU000070399611.982,2747008.334.080.000
2008-03-06HU000070399612.021,8927008.361.640.000
2008-03-05HU000070399611.893,5108008.272.340.000
2008-03-04HU000070399611.950,1293008.311.720.000
2008-03-03HU000070399611.809,7480008.214.080.000
2008-02-29HU000070399611.999,8584008.346.310.000
2008-02-28HU000070399611.935,5570008.301.590.000
2008-02-27HU000070399611.909,2556008.283.290.000
2008-02-26HU000070399611.810,9542008.214.920.000
2008-02-25HU000070399611.804,6527008.210.540.000
2008-02-22HU000070399611.832,7476008.230.080.000
2008-02-21HU000070399611.747,4458008.170.750.000
2008-02-20HU000070399611.763,1441008.181.670.000
2008-02-19HU000070399611.662,8423008.111.900.000
2008-02-18HU000070399611.627,5406008.087.350.000
2008-02-15HU000070399611.636,6353008.093.680.000
2008-02-14HU000070399611.602,3336008.069.820.000
2008-02-13HU000070399611.560,0318008.040.400.000
2008-02-12HU000070399611.557,7301008.038.790.000
2008-02-11HU000070399611.526,4283008.017.020.000
2008-02-08HU000070399611.479,5230007.984.400.000
2008-02-07HU000070399611.459,2213007.970.280.000
2008-02-06HU000070399611.455,9195007.967.980.000
2008-02-05HU000070399611.537,6178008.024.810.000
2008-02-04HU000070399611.525,3161008.016.250.000
2008-02-01HU000070399611.556,4108008.037.880.000
2008-01-31HU000070399611.537,1091008.024.450.000
2008-01-30HU000070399611.530,8071008.020.070.000
2008-01-29HU000070399611.408,5053007.935.000.000
2008-01-28HU000070399611.399,2036007.928.530.000
2008-01-25HU000070399611.362,2985007.902.860.000
2008-01-24HU000070399611.237,9968007.816.410.000
2008-01-23HU000070399611.313,6950007.869.060.000
2008-01-22HU000070399611.234,3933007.813.900.000
2008-01-21HU000070399611.356,0916007.898.550.000
2008-01-18HU000070399611.361,1865007.902.090.000
2008-01-17HU000070399611.413,8848007.938.740.000
2008-01-16HU000070399611.486,5831007.989.310.000
2008-01-15HU000070399611.547,2814008.031.530.000
2008-01-14HU000070399611.500,9795007.999.320.000
2008-01-11HU000070399611.505,0740008.002.170.000
2008-01-10HU000070399611.525,7722008.016.570.000
2008-01-09HU000070399611.535,4704008.023.310.000
2008-01-08HU000070399611.466,1687007.975.110.000
2008-01-07HU000070399611.510,8667008.006.200.000
2008-01-04HU000070399611.545,9617008.030.610.000
2008-01-03HU000070399611.484,6600007.987.970.000
2008-01-02HU000070399611.410,3584007.936.290.000
2007-12-29HU000070399611.441,1574007.957.710.000
2007-12-28HU000070399611.439,8583007.956.810.000
2007-12-27HU000070399611.378,5592007.914.170.000
2007-12-22HU000070399611.281,0605007.846.360.000
2007-12-21HU000070399611.279,7606007.845.460.000
2007-12-20HU000070399611.265,4607007.835.510.000
2007-12-19HU000070399611.251,1612007.825.570.000
2007-12-18HU000070399611.259,8617007.831.620.000
2007-12-17HU000070399611.342,5623007.889.140.000
2007-12-14HU000070399611.336,6648007.885.040.000
2007-12-13HU000070399611.435,3656007.953.690.000
2007-12-12HU000070399611.433,0665007.952.090.000
2007-12-11HU000070399611.419,7674007.942.840.000
2007-12-10HU000070399611.405,4683007.932.890.000
2007-12-07HU000070399611.387,5709007.920.440.000
2007-12-06HU000070399611.361,2718007.902.150.000
2007-12-05HU000070399611.323,9727007.876.210.000
2007-12-04HU000070399611.354,6735007.897.560.000
2007-12-03HU000070399611.257,3647007.829.880.000
2007-11-30HU000070399611.362,8393007.903.240.000
2007-11-29HU000070399611.358,4682007.900.200.000
2007-11-28HU000070399611.302,0971007.860.990.000
2007-11-27HU000070399611.381,7259007.916.380.000
2007-11-26HU000070399611.412,3548007.937.680.000
2007-11-23HU000070399611.318,2414007.872.220.000
2007-11-22HU000070399611.306,8702007.864.310.000
2007-11-21HU000070399611.385,4991007.919.000.000
2007-11-20HU000070399611.297,1280007.857.540.000
2007-11-19HU000070399611.422,7568007.944.920.000
2007-11-16HU000070399611.413,6433007.938.580.000
2007-11-15HU000070399611.474,2721007.980.750.000
2007-11-14HU000070399611.398,9008007.928.320.000
2007-11-13HU000070399611.422,5295007.944.760.000
2007-11-12HU000070399611.534,1581008.022.400.000
2007-11-09HU000070399611.582,0439008.055.710.000
2007-11-08HU000070399611.592,6725008.063.100.000
2007-11-07HU000070399611.625,3011008.085.790.000
2007-11-06HU000070399611.573,9297008.050.060.000
2007-11-05HU000070399611.618,5582008.081.100.000
2007-10-31HU000070399611.564,6998008.043.640.000
2007-10-30HU000070399611.628,3280008.087.900.000
2007-10-29HU000070399611.588,9562008.060.510.000
2007-10-27HU000070399611.494,2127007.994.620.000
2007-10-26HU000070399611.492,8410007.993.660.000
2007-10-25HU000070399611.442,4693007.958.630.000
2007-10-24HU000070399611.455,0977007.967.410.000
2007-10-20HU000070399611.500,6120007.999.070.000
2007-10-19HU000070399611.499,2406007.998.110.000
2007-10-18HU000070399611.500,8691007.999.250.000
2007-10-17HU000070399611.505,4976008.002.460.000
2007-10-16HU000070399611.519,1261008.011.940.000
2007-10-15HU000070399611.491,7549007.992.910.000
2007-10-12HU000070399611.483,6409007.987.260.000
2007-10-11HU000070399611.453,2696007.966.140.000
2007-10-10HU000070399611.406,8983007.933.890.000
2007-10-09HU000070399611.365,5268007.905.110.000
2007-10-08HU000070399611.425,1553007.946.580.000
2007-10-05HU000070399611.389,0409007.921.470.000
2007-10-04HU000070399611.392,6694007.923.990.000
2007-10-03HU000070399611.395,2979007.925.820.000
2007-10-02HU000070399611.382,9264007.917.210.000
2007-10-01HU000070399611.383,5550007.917.650.000
2007-09-28HU000070399611.367,4414007.906.440.000
2007-09-27HU000070399611.326,0703007.877.670.000
2007-09-26HU000070399611.315,6992007.870.450.000
2007-09-25HU000070399611.345,3279007.891.060.000
2007-09-24HU000070399611.362,9566007.903.320.000
2007-09-21HU000070399611.345,8423007.891.420.000
2007-09-20HU000070399611.293,4708007.854.990.000
2007-09-19HU000070399611.189,0994007.782.400.000
2007-09-18HU000070399611.116,7279007.732.060.000
2007-09-17HU000070399611.157,3564007.760.320.000
2007-09-14HU000070399611.166,2420007.766.500.000
2007-09-13HU000070399611.121,8705007.735.640.000
2007-09-12HU000070399611.091,4990007.714.510.000
2007-09-11HU000070399610.985,1275007.640.530.000
2007-09-10HU000070399611.037,7560007.677.130.000
2007-09-07HU000070399611.073,6415007.702.090.000
2007-09-06HU000070399611.051,2700007.686.530.000
2007-09-05HU000070399611.096,8985007.718.270.000
2007-09-04HU000070399611.068,5270007.698.540.000
2007-09-03HU000070399610.942,1456007.610.630.000
2007-08-31HU000070399611.021,0862007.665.540.000
2007-08-30HU000070399610.991,6986007.645.100.000
2007-08-29HU000070399610.949,3110007.615.620.000
2007-08-28HU000070399611.022,9234007.666.820.000
2007-08-27HU000070399611.002,5357007.652.640.000
2007-08-24HU000070399610.943,3729007.611.490.000
2007-08-23HU000070399610.877,9852007.566.010.000
2007-08-22HU000070399610.790,5974007.505.230.000
2007-08-21HU000070399610.795,2095007.508.440.000
2007-08-17HU000070399610.812,6577007.520.570.000
2007-08-16HU000070399610.964,2697007.626.020.000
2007-08-15HU000070399610.981,8818007.638.270.000
2007-08-14HU000070399611.056,4939007.690.170.000
2007-08-13HU000070399611.030,1059007.671.810.000
2007-08-10HU000070399611.074,9418007.703.000.000
2007-08-09HU000070399611.120,5537007.734.720.000
2007-08-08HU000070399611.087,1657007.711.500.000
2007-08-07HU000070399611.062,7777007.694.540.000
2007-08-06HU000070399611.118,3897007.733.220.000
2007-08-03HU000070399611.186,2258007.780.400.000
2007-08-02HU000070399611.165,8379007.766.220.000
2007-08-01HU000070399611.243,4500007.820.200.000
2007-07-31HU000070399611.165,0621007.765.680.000
2007-07-30HU000070399611.170,6744007.769.580.000
2007-07-27HU000070399611.184,5116007.779.210.000
2007-07-26HU000070399611.334,1241007.883.270.000
2007-07-25HU000070399611.384,7364007.918.470.000
2007-07-24HU000070399611.454,3487007.966.890.000
2007-07-23HU000070399611.469,9611007.977.750.000
2007-07-20HU000070399611.443,7982007.959.550.000
2007-07-19HU000070399611.373,4105007.910.590.000
2007-07-18HU000070399611.400,0228007.929.100.000
2007-07-17HU000070399611.419,6349007.942.740.000
2007-07-16HU000070399611.407,2471007.934.130.000
2007-07-13HU000070399611.385,0834007.918.710.000
2007-07-12HU000070399611.386,6955007.919.830.000
2007-07-11HU000070399611.397,3076007.927.220.000
2007-07-10HU000070399611.432,9198007.951.980.000
2007-07-09HU000070399611.407,5320007.934.330.000
2007-07-06HU000070399611.397,3686007.927.260.000
2007-07-05HU000070399611.399,9808007.929.070.000
2007-07-04HU000070399611.354,5930007.897.510.000
2007-07-03HU000070399611.359,2051007.900.710.000
2007-07-02HU000070399611.334,8172007.883.750.000
2007-06-29HU000070399611.308,6529007.865.550.000
2007-06-28HU000070399611.225,2648007.807.550.000
2007-06-27HU000070399611.246,8766007.822.580.000
2007-06-26HU000070399611.310,4884007.866.830.000
2007-06-25HU000070399611.258,1003007.830.390.000
2007-06-22HU000070399611.282,9362007.847.670.000
2007-06-21HU000070399611.323,5483007.875.910.000
2007-06-20HU000070399611.345,1601007.890.940.000
2007-06-19HU000070399611.384,7719007.918.500.000
2007-06-18HU000070399611.396,3839007.926.570.000
2007-06-15HU000070399611.300,2197007.859.690.000
2007-06-14HU000070399611.262,8317007.833.680.000
2007-06-13HU000070399611.231,4437007.811.850.000
2007-06-12HU000070399611.233,0558007.812.970.000
2007-06-11HU000070399611.229,6678007.810.620.000
2007-06-08HU000070399611.326,5035007.877.970.000
2007-06-07HU000070399611.335,1155007.883.960.000
2007-06-06HU000070399611.519,7274008.012.360.000
2007-06-05HU000070399611.546,3393008.030.870.000
2007-06-04HU000070399611.395,9399007.926.260.000
2007-06-01HU000070399611.471,0665007.978.520.000
2007-05-31HU000070399611.282,5783007.847.420.000
2007-05-30HU000070399611.311,0900007.867.250.000
2007-05-29HU000070399611.330,6017007.880.820.000
2007-05-25HU000070399611.326,6487007.878.070.000
2007-05-24HU000070399611.391,1604007.922.940.000
2007-05-23HU000070399611.321,6721007.874.610.000
2007-05-22HU000070399611.348,1839007.893.050.000
2007-05-21HU000070399611.276,6956007.843.320.000
2007-05-18HU000070399611.258,2308007.830.480.000
2007-05-17HU000070399611.287,7425007.851.010.000
2007-05-16HU000070399611.385,2542007.918.830.000
2007-05-15HU000070399611.364,7660007.904.580.000
2007-05-14HU000070399611.426,2777007.947.360.000
2007-05-11HU000070399611.391,8129007.923.390.000
2007-05-10HU000070399611.446,3246007.961.310.000
2007-05-09HU000070399611.447,8363007.962.360.000
2007-05-08HU000070399611.571,3480008.048.270.000
2007-05-07HU000070399611.577,8598008.052.790.000
2007-05-04HU000070399611.547,3950008.031.610.000
2007-05-03HU000070399611.483,9067007.987.450.000
2007-05-02HU000070399611.483,4184007.987.110.000
2007-04-27HU000070399611.483,9771007.987.500.000
2007-04-26HU000070399611.550,4888008.033.760.000
2007-04-25HU000070399611.526,0005008.016.730.000
2007-04-24HU000070399611.613,5123008.077.590.000
2007-04-23HU000070399611.569,0240008.046.650.000
2007-04-20HU000070399611.528,5592008.018.500.000
2007-04-19HU000070399611.586,0709008.058.510.000
2007-04-18HU000070399611.597,5826008.066.510.000
2007-04-17HU000070399611.547,0944008.031.400.000
2007-04-16HU000070399611.511,6061008.006.710.000
2007-04-13HU000070399611.556,1413008.037.690.000
2007-04-12HU000070399611.617,6530008.080.470.000
2007-04-11HU000070399611.528,1648008.018.230.000
2007-04-10HU000070399611.449,6765007.963.640.000
2007-04-06HU000070399611.467,7234007.979.190.000
2007-04-05HU000070399611.466,2351007.975.160.000
2007-04-04HU000070399611.410,7469007.936.560.000
2007-04-03HU000070399611.336,2586007.884.750.000
2007-04-02HU000070399611.268,7703007.837.810.000
2007-03-30HU000070399611.205,3055007.793.670.000
2007-03-29HU000070399611.206,8172007.794.720.000
2007-03-28HU000070399611.270,3290007.838.900.000
2007-03-27HU000070399611.267,8407007.837.170.000
2007-03-26HU000070399611.332,3525007.882.040.000
2007-03-23HU000070399611.261,8877007.833.030.000
2007-03-22HU000070399611.163,3994007.764.520.000
2007-03-21HU000070399611.162,9111007.764.180.000
2007-03-20HU000070399611.041,4228007.679.690.000
2007-03-19HU000070399610.955,9346007.620.230.000
2007-03-14HU000070399611.045,4933007.682.520.000
2007-03-13HU000070399611.098,0050007.719.040.000
2007-03-12HU000070399611.091,5167007.714.530.000
2007-03-09HU000070399611.024,0519007.667.600.000
2007-03-08HU000070399610.893,5637007.576.840.000
2007-03-07HU000070399610.846,0773007.543.820.000
2007-03-06HU000070399610.919,5896007.594.950.000
2007-03-05HU000070399610.935,1020007.605.740.000
2007-03-02HU000070399610.939,6084007.608.870.000
2007-03-01HU000070399611.016,6899007.662.480.000
2007-02-28HU000070399611.285,2049007.849.240.000
2007-02-27HU000070399611.446,7199007.961.580.000
2007-02-26HU000070399611.464,2349007.973.770.000
2007-02-23HU000070399611.410,7800007.936.590.000
2007-02-22HU000070399611.327,2950007.878.520.000
2007-02-21HU000070399611.328,8100007.879.570.000
2007-02-20HU000070399611.282,3250007.847.240.000
2007-02-19HU000070399611.266,8401007.836.470.000
2007-02-16HU000070399611.224,3851007.806.940.000
2007-02-15HU000070399611.167,9001007.767.650.000
2007-02-14HU000070399611.161,4151007.763.140.000
2007-02-13HU000070399611.071,9302007.700.900.000
2007-02-12HU000070399611.064,4452007.695.700.000
2007-02-09HU000070399611.137,9902007.746.850.000
2007-02-08HU000070399611.110,5052007.727.730.000
2007-02-07HU000070399611.070,0203007.699.580.000
2007-02-06HU000070399610.988,5353007.642.900.000
2007-02-05HU000070399610.871,0503007.561.190.000
2007-02-02HU000070399610.875,5953007.565.040.000
2007-02-01HU000070399610.875,1104007.564.010.000
2007-01-31HU000070399610.846,6254007.544.200.000
2007-01-30HU000070399610.809,1404007.518.120.000
2007-01-29HU000070399610.881,6554007.568.560.000
2007-01-26HU000070399610.893,2005007.576.590.000
2007-01-25HU000070399610.836,7155007.537.300.000
2007-01-24HU000070399610.808,2306007.517.490.000
2007-01-23HU000070399610.729,7456007.462.900.000
2007-01-22HU000070399610.737,2606007.468.130.000
2007-01-19HU000070399610.696,8057007.439.990.000
2007-01-18HU000070399610.668,3207007.420.180.000
2007-01-17HU000070399610.695,8357007.439.320.000
2007-01-16HU000070399610.714,3507007.452.200.000
2007-01-15HU000070399610.650,8657007.408.040.000
2007-01-12HU000070399610.653,4107007.409.810.000
2007-01-11HU000070399610.615,9258007.383.740.000
2007-01-10HU000070399610.621,4408007.387.570.000
2007-01-09HU000070399610.659,9558007.414.360.000
2007-01-08HU000070399610.685,4708007.432.110.000
2007-01-05HU000070399610.756,0159007.481.170.000
2007-01-04HU000070399610.828,5309007.531.610.000
2007-01-03HU000070399610.940,0459007.609.170.000
2007-01-02HU000070399610.821,5609007.526.760.000
2006-12-29HU000070399610.803,6212007.514.290.000
2006-12-28HU000070399610.743,1361007.472.220.000
2006-12-27HU000070399610.734,6512007.466.310.000
2006-12-22HU000070399610.722,2263007.457.670.000
2006-12-21HU000070399610.718,7414007.455.250.000
2006-12-20HU000070399610.742,2564007.471.600.000
2006-12-19HU000070399610.767,7714007.489.350.000
2006-12-18HU000070399610.751,2865007.477.890.000
2006-12-15HU000070399610.759,8315007.483.830.000
2006-12-14HU000070399610.698,3465007.441.060.000
2006-12-13HU000070399610.673,8627007.424.030.000
2006-12-12HU000070399610.653,3780007.409.790.000
2006-12-11HU000070399610.636,8934007.398.320.000
2006-12-08HU000070399610.645,4398007.404.270.000
2006-12-07HU000070399610.650,9553007.408.100.000
2006-12-06HU000070399610.706,4603007.446.710.000
2006-12-05HU000070399610.613,9654007.382.370.000
2006-12-04HU000070399610.605,4705007.376.470.000
2006-12-01HU000070399610.616,2574007.383.970.000
2006-11-30HU000070399610.580,9174007.359.390.000
2006-11-29HU000070399610.535,5776007.327.850.000
2006-11-28HU000070399610.586,2378007.363.090.000
2006-11-27HU000070399610.602,8980007.374.680.000
2006-11-24HU000070399610.564,8786007.348.230.000
2006-11-23HU000070399610.554,5388007.341.040.000
2006-11-22HU000070399610.539,1990007.330.370.000
2006-11-21HU000070399610.484,8593007.292.580.000
2006-11-20HU000070399610.457,5194007.273.560.000
2006-11-17HU000070399610.470,4999007.282.590.000
2006-11-16HU000070399610.464,1601007.278.180.000
2006-11-15HU000070399610.426,8202007.252.210.000
2006-11-14HU000070399610.427,4804007.252.670.000
2006-11-13HU000070399610.394,1406007.229.480.000
2006-11-10HU000070399610.515,1213007.313.620.000
2006-11-09HU000070399610.426,7815007.252.180.000
2006-11-08HU000070399610.475,4420007.286.030.000
2006-11-07HU000070399610.464,1022007.278.140.000
2006-11-06HU000070399610.388,7624007.225.740.000
2006-11-03HU000070399610.326,7431007.182.600.000
2006-11-02HU000070399610.322,4033007.179.580.000
2006-10-31HU000070399610.289,7236007.156.850.000
2006-10-30HU000070399610.345,3839007.195.570.000
2006-10-27HU000070399610.321,3649007.178.860.000
2006-10-26HU000070399610.305,0252007.167.500.000
2006-10-25HU000070399610.255,6856007.133.180.000
2006-10-24HU000070399610.259,3460007.135.720.000
2006-10-20HU000070399610.274,9873007.146.600.000
2006-10-19HU000070399610.208,6476007.100.460.000
2006-10-18HU000070399610.201,3079007.095.360.000
2006-10-17HU000070399610.223,9682007.111.120.000
2006-10-16HU000070399610.189,6284007.087.230.000
2006-10-13HU000070399610.137,6090007.051.050.000
2006-10-12HU000070399610.102,2693007.026.470.000
2006-10-11HU000070399610.093,9295007.020.670.000
2006-10-10HU000070399610.066,5897007.001.660.000
2006-10-09HU000070399610.034,2499006.979.160.000
2006-10-06HU00007039969.995,2306006.952.020.000
2006-10-05HU00007039969.946,8908006.918.400.000
2006-10-04HU000070399610.007,5511006.960.590.000
2006-10-03HU000070399610.050,2113006.990.260.000
2006-10-02HU000070399610.086,8715007.015.760.000
2006-09-29HU000070399610.061,8524006.998.360.000
2006-09-28HU000070399610.102,5127007.026.640.000
2006-09-27HU000070399610.054,1730006.993.020.000
2006-09-26HU000070399610.014,8333006.965.660.000
2006-09-25HU000070399610.007,4936006.960.550.000
2006-09-22HU000070399610.024,4745006.972.360.000
2006-09-21HU000070399610.004,1348006.958.220.000
2006-09-20HU000070399610.038,7951006.982.320.000
2006-09-19HU000070399610.101,4553007.025.910.000
2006-09-18HU000070399610.062,1156006.998.540.000
2006-09-15HU000070399610.030,0965006.976.270.000
2006-09-14HU000070399610.065,7567007.001.080.000
2006-09-13HU000070399610.034,4170006.979.280.000
2006-09-12HU000070399610.048,0773006.988.780.000
2006-09-11HU000070399610.202,7377007.096.350.000
2006-09-08HU000070399610.270,7189007.143.630.000
2006-09-07HU000070399610.256,3793007.133.660.000
2006-09-06HU000070399610.259,0396007.135.510.000
2006-09-05HU000070399610.191,6880007.088.670.000
2006-09-04HU000070399610.149,3401007.059.210.000
2006-09-01HU000070399610.175,9130007.077.690.000
2006-08-31HU000070399610.136,9930007.050.620.000
2006-08-30HU000070399610.119,0731007.038.160.000
2006-08-29HU000070399610.138,1531007.051.430.000
2006-08-28HU000070399610.149,2331007.059.140.000
2006-08-25HU000070399610.131,4731007.046.780.000
2006-08-24HU000070399610.193,5531007.089.960.000
2006-08-23HU000070399610.206,6332007.099.060.000
2006-08-22HU000070399610.184,7132007.083.810.000
2006-08-21HU000070399610.184,7932007.083.870.000
2006-08-18HU000070399610.134,0334007.048.560.000
2006-08-17HU000070399610.288,1134007.155.730.000
2006-08-16HU000070399610.254,1935007.132.140.000
2006-08-15HU000070399610.268,2735007.141.930.000
2006-08-14HU000070399610.295,3535007.160.770.000
2006-08-11HU000070399610.375,5935007.216.580.000
2006-08-10HU000070399610.492,6735007.298.010.000
2006-08-09HU000070399610.419,7536007.247.290.000
2006-08-08HU000070399610.439,8336007.261.260.000
2006-08-07HU000070399610.400,9136007.234.190.000
2006-08-04HU000070399610.297,1536007.162.020.000
2006-08-03HU000070399610.386,2336007.223.980.000
2006-08-02HU000070399610.350,3136007.198.990.000
2006-08-01HU000070399610.434,3936007.257.480.000
2006-07-31HU000070399610.352,4738007.200.500.000
2006-07-28HU000070399610.294,7139007.160.320.000
2006-07-27HU000070399610.194,7940007.090.830.000
2006-07-26HU000070399610.195,8741007.091.580.000
2006-07-25HU000070399610.149,9541007.059.640.000
2006-07-24HU000070399610.135,0342007.049.260.000
2006-07-21HU000070399610.166,2744007.070.990.000
2006-07-20HU000070399610.233,3545007.117.650.000
2006-07-19HU000070399610.189,4345007.087.100.000
2006-07-18HU000070399610.200,5146007.094.800.000
2006-07-17HU000070399610.302,5946007.165.810.000
2006-07-14HU000070399610.273,8348007.145.800.000
2006-07-13HU000070399610.293,9148007.159.770.000
2006-07-12HU000070399610.211,9949007.102.790.000
2006-07-11HU000070399610.158,0749007.065.290.000
2006-07-10HU000070399610.124,1550007.041.690.000
2006-07-07HU000070399610.165,3950007.070.380.000
2006-07-06HU00007039969.960,4751006.927.850.000
2006-07-05HU000070399610.060,5551006.997.460.000
2006-07-04HU00007039969.981,6352006.942.570.000
2006-07-03HU00007039969.848,7152006.850.120.000
2006-06-30HU00007039969.805,9557006.820.380.000
2006-06-29HU00007039969.751,0358006.782.180.000
2006-06-28HU00007039969.704,1159006.749.540.000
2006-06-27HU00007039969.750,1960006.781.590.000
2006-06-26HU00007039969.723,2761006.762.870.000
2006-06-23HU00007039969.700,5164006.747.040.000
2006-06-22HU00007039969.745,5965006.778.390.000
2006-06-21HU00007039969.724,6766006.763.840.000
2006-06-20HU00007039969.746,7567006.779.200.000
2006-06-19HU00007039969.820,8368006.830.730.000
2006-06-16HU00007039969.804,0772006.819.070.000
2006-06-15HU00007039969.779,1573006.801.740.000
2006-06-14HU00007039969.950,2374006.920.730.000
2006-06-13HU000070399610.094,3175007.020.940.000
2006-06-12HU000070399610.223,3976007.110.720.000
2006-06-09HU000070399610.223,6379007.110.890.000
2006-06-08HU000070399610.467,7180007.280.650.000
2006-06-07HU000070399610.417,7980007.245.930.000
2006-06-06HU000070399610.501,8781007.304.410.000
2006-06-02HU000070399610.455,1712007.271.930.000
2006-06-01HU000070399610.532,7918007.325.910.000
2006-05-31HU000070399610.574,8720007.355.180.000
2006-05-30HU000070399610.688,9522007.434.530.000
2006-05-29HU000070399610.654,0323007.410.240.000
2006-05-26HU000070399610.591,2729007.366.590.000
2006-05-25HU000070399610.440,3531007.261.620.000
2006-05-24HU000070399610.663,4333007.416.780.000
2006-05-23HU000070399610.516,5135007.314.590.000
2006-05-22HU000070399610.567,5937007.350.120.000
2006-05-19HU000070399610.744,8342007.473.400.000
2006-05-18HU000070399610.754,9144007.480.410.000
2006-05-17HU000070399610.919,9946007.595.230.000
2006-05-16HU000070399610.938,0747007.607.800.000
2006-05-15HU000070399611.117,1549007.732.360.000
2006-05-12HU000070399611.220,3955007.804.170.000
2006-05-11HU000070399611.011,4756007.658.860.000
2006-05-10HU000070399610.953,5558007.618.570.000
2006-05-09HU000070399610.887,6360007.572.720.000
2006-05-08HU000070399610.858,7162007.552.610.000
2006-05-05HU000070399610.846,9567007.544.430.000
2006-05-04HU000070399610.717,0369007.454.060.000
2006-05-03HU000070399610.709,1171007.448.560.000
2006-05-02HU000070399610.634,1973007.396.450.000
2006-04-28HU000070399610.601,5181007.373.720.000
2006-04-27HU000070399610.624,5982007.389.770.000
2006-04-26HU000070399610.627,6784007.391.910.000
2006-04-25HU000070399610.513,7586007.312.680.000
2006-04-24HU000070399610.542,8388007.332.900.000
2006-04-21HU000070399610.337,0793007.189.790.000
2006-04-20HU000070399610.331,1595007.185.670.000
2006-04-19HU000070399610.126,2397007.043.140.000
2006-04-18HU000070399610.107,3198007.029.980.000
2006-04-14HU000070399610.173,6406007.076.110.000
2006-04-13HU000070399610.172,7208007.075.470.000
2006-04-12HU000070399610.163,8010007.069.270.000
2006-04-11HU000070399610.139,8812007.052.630.000
2006-04-10HU000070399610.088,9614007.017.220.000
2006-04-07HU000070399610.088,2019007.016.690.000
2006-04-06HU000070399610.028,2821006.975.010.000
2006-04-05HU00007039969.981,3622006.942.380.000
2006-04-04HU000070399610.011,4424006.963.300.000
2006-04-03HU00007039969.939,5226006.913.280.000
2006-03-31HU00007039969.926,5853006.904.280.000
2006-03-30HU00007039969.862,6656006.859.820.000