| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H plusz 3 származtatott nyíltvégű befektetési alap | ||||
| Évesített hozam: 11,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2014-04-02 | HU0000703954 | 18.465,618897 | 274.972.000 | |
| 2014-04-01 | HU0000703954 | 18.465,482342 | 288.615.000 | |
| 2014-03-31 | HU0000703954 | 18.465,388899 | 290.110.000 | |
| 2014-03-28 | HU0000703954 | 18.464,669375 | 302.248.000 | |
| 2014-03-27 | HU0000703954 | 18.464,557961 | 307.897.000 | |
| 2014-03-26 | HU0000703954 | 18.464,241779 | 315.018.000 | |
| 2014-03-25 | HU0000703954 | 18.463,895646 | 315.474.000 | |
| 2014-03-24 | HU0000703954 | 18.463,546787 | 330.110.000 | |
| 2014-03-21 | HU0000703954 | 18.462,508145 | 338.879.000 | |
| 2014-03-20 | HU0000703954 | 18.462,185185 | 363.391.000 | |
|
|
||||
| 2014-03-19 | HU0000703954 | 18.462,134488 | 398.653.000 | |
| 2014-03-18 | HU0000703954 | 18.461,585347 | 421.053.000 | |
| 2014-03-17 | HU0000703954 | 18.459,990627 | 439.219.000 | |
| 2014-03-14 | HU0000703954 | 18.457,048498 | 452.124.000 | |
| 2014-03-13 | HU0000703954 | 18.456,351073 | 460.892.000 | |
| 2014-03-12 | HU0000703954 | 18.456,123657 | 499.995.000 | |
| 2014-03-11 | HU0000703954 | 18.455,966350 | 522.138.000 | |
| 2014-03-10 | HU0000703954 | 18.455,543706 | 570.055.000 | |
| 2014-03-07 | HU0000703954 | 18.453,362072 | 604.864.000 | |
| 2014-03-06 | HU0000703954 | 18.452,789379 | 643.504.000 | |
| 2014-03-05 | HU0000703954 | 18.452,515445 | 695.937.000 | |
| 2014-03-04 | HU0000703954 | 18.452,168268 | 731.536.000 | |
| 2014-03-03 | HU0000703954 | 18.452,157836 | 777.316.000 | |
| 2014-02-28 | HU0000703954 | 18.451,127452 | 840.966.000 | |
| 2014-02-27 | HU0000703954 | 18.450,950265 | 908.543.000 | |
| 2014-02-26 | HU0000703954 | 18.450,819146 | 1.031.530.000 | |
| 2014-02-25 | HU0000703954 | 18.450,484395 | 1.181.160.000 | |
| 2014-02-24 | HU0000703954 | 18.450,748510 | 1.387.350.000 | |
| 2014-02-21 | HU0000703954 | 18.450,286510 | 1.675.080.000 | |
| 2014-02-20 | HU0000703954 | 18.451,399615 | 2.224.430.000 | |
| 2014-02-19 | HU0000703954 | 18.452,246125 | 2.840.800.000 | |
| 2014-02-18 | HU0000703954 | 18.452,927061 | 3.711.640.000 | |
| 2014-02-17 | HU0000703954 | 18.452,735270 | 3.711.600.000 | |
| 2014-02-05 | HU0000703954 | 18.436,719311 | 3.708.380.000 | |
| 2014-01-31 | HU0000703954 | 18.432,527103 | 3.707.540.000 | |
| 2014-01-22 | HU0000703954 | 18.373,614977 | 3.695.690.000 | |
| 2014-01-16 | HU0000703954 | 18.367,571072 | 3.694.470.000 | |
| 2014-01-08 | HU0000703954 | 18.349,613709 | 3.690.860.000 | |
| 2013-12-30 | HU0000703954 | 18.245,081813 | 3.669.830.000 | |
| 2013-12-23 | HU0000703954 | 18.238,611029 | 3.668.530.000 | |
| 2013-12-16 | HU0000703954 | 18.229,000974 | 3.666.600.000 | |
| 2013-12-11 | HU0000703954 | 18.259,685464 | 3.672.770.000 | |
| 2013-12-04 | HU0000703954 | 18.252,678032 | 3.671.360.000 | |
| 2013-11-29 | HU0000703954 | 18.247,540571 | 3.670.330.000 | |
| 2013-11-20 | HU0000703954 | 18.234,769585 | 3.667.760.000 | |
| 2013-11-15 | HU0000703954 | 18.229,419929 | 3.666.680.000 | |
| 2013-11-06 | HU0000703954 | 18.145,007626 | 3.649.700.000 | |
| 2013-10-31 | HU0000703954 | 18.138,838173 | 3.648.460.000 | |
| 2013-10-22 | HU0000703954 | 17.769,154678 | 3.574.110.000 | |
| 2013-10-16 | HU0000703954 | 17.762,521863 | 3.572.770.000 | |
| 2013-10-09 | HU0000703954 | 17.754,794652 | 3.571.220.000 | |
| 2013-09-30 | HU0000703954 | 17.744,434616 | 3.569.130.000 | |
| 2013-09-25 | HU0000703954 | 17.724,453403 | 3.565.110.000 | |
| 2013-09-16 | HU0000703954 | 17.706,642783 | 3.561.530.000 | |
| 2013-09-11 | HU0000703954 | 17.221,110291 | 3.463.870.000 | |
| 2013-09-04 | HU0000703954 | 17.212,949642 | 3.462.230.000 | |
| 2013-08-30 | HU0000703954 | 17.206,603199 | 3.460.950.000 | |
| 2013-08-21 | HU0000703954 | 17.518,678116 | 3.523.720.000 | |
| 2013-08-16 | HU0000703954 | 17.512,540830 | 3.522.490.000 | |
| 2013-08-07 | HU0000703954 | 17.282,725218 | 3.476.260.000 | |
| 2013-07-31 | HU0000703954 | 17.274,143133 | 3.474.540.000 | |
| 2013-07-24 | HU0000703954 | 17.203,794239 | 3.460.390.000 | |
| 2013-07-16 | HU0000703954 | 16.807,503607 | 3.380.680.000 | |
| 2013-07-10 | HU0000703954 | 16.799,460940 | 3.379.060.000 | |
| 2013-07-03 | HU0000703954 | 16.790,469059 | 3.377.250.000 | |
| 2013-06-28 | HU0000703954 | 16.776,590461 | 3.374.460.000 | |
| 2013-06-19 | HU0000703954 | 16.743,928095 | 3.367.890.000 | |
| 2013-06-14 | HU0000703954 | 16.736,009794 | 3.366.300.000 | |
| 2013-06-05 | HU0000703954 | 17.031,047996 | 3.425.640.000 | |
| 2013-05-31 | HU0000703954 | 17.024,914254 | 3.424.410.000 | |
| 2013-05-22 | HU0000703954 | 17.256,652368 | 3.471.020.000 | |
| 2013-05-16 | HU0000703954 | 17.246,858726 | 3.469.050.000 | |
| 2013-05-08 | HU0000703954 | 16.538,579047 | 3.326.590.000 | |
| 2013-04-30 | HU0000703954 | 16.526,507788 | 3.324.160.000 | |
| 2013-04-24 | HU0000703954 | 16.517,194227 | 3.322.290.000 | |
| 2013-04-16 | HU0000703954 | 16.481,544986 | 3.315.110.000 | |
| 2013-04-10 | HU0000703954 | 16.597,406680 | 3.338.420.000 | |
| 2013-04-03 | HU0000703954 | 16.587,070945 | 3.336.340.000 | |
| 2013-03-29 | HU0000703954 | 16.580,170323 | 3.334.950.000 | |
| 2013-03-20 | HU0000703954 | 16.721,850418 | 3.363.450.000 | |
| 2013-03-14 | HU0000703954 | 16.709,040708 | 3.360.870.000 | |
| 2013-03-06 | HU0000703954 | 16.222,490397 | 3.263.010.000 | |
| 2013-02-28 | HU0000703954 | 16.212,125415 | 3.260.920.000 | |
| 2013-02-20 | HU0000703954 | 15.996,071666 | 3.217.470.000 | |
| 2013-02-15 | HU0000703954 | 15.985,028786 | 3.215.240.000 | |
| 2013-02-06 | HU0000703954 | 15.990,671589 | 3.216.380.000 | |
| 2013-01-31 | HU0000703954 | 15.954,810770 | 3.209.170.000 | |
| 2013-01-23 | HU0000703954 | 15.795,949339 | 3.177.210.000 | |
| 2013-01-16 | HU0000703954 | 15.784,805167 | 3.174.970.000 | |
| 2013-01-09 | HU0000703954 | 15.435,773552 | 3.104.770.000 | |
| 2013-01-02 | HU0000703954 | 15.412,282732 | 3.100.040.000 | |
| 2012-12-28 | HU0000703954 | 15.403,460736 | 3.098.270.000 | |
| 2012-12-19 | HU0000703954 | 15.382,371993 | 3.094.030.000 | |
| 2012-12-18 | HU0000703954 | 15.351,863340 | 3.087.890.000 | |
| 2012-12-17 | HU0000703954 | 15.350,585425 | 3.087.630.000 | |
| 2012-12-14 | HU0000703954 | 15.346,303334 | 3.086.770.000 | |
| 2012-12-13 | HU0000703954 | 15.112,305045 | 3.039.700.000 | |
| 2012-12-12 | HU0000703954 | 15.108,180625 | 3.038.870.000 | |
| 2012-12-11 | HU0000703954 | 15.103,450018 | 3.037.920.000 | |
| 2012-12-10 | HU0000703954 | 15.100,827932 | 3.037.400.000 | |
| 2012-12-07 | HU0000703954 | 15.095,663216 | 3.036.360.000 | |
| 2012-12-06 | HU0000703954 | 15.093,225553 | 3.035.870.000 | |
| 2012-12-05 | HU0000703954 | 15.091,170045 | 3.035.450.000 | |
| 2012-12-04 | HU0000703954 | 15.092,211533 | 3.035.660.000 | |
| 2012-12-03 | HU0000703954 | 15.087,362253 | 3.034.690.000 | |
| 2012-11-30 | HU0000703954 | 15.082,303111 | 3.033.670.000 | |
| 2012-11-29 | HU0000703954 | 14.700,151416 | 2.956.800.000 | |
| 2012-11-28 | HU0000703954 | 14.673,583173 | 2.951.460.000 | |
| 2012-11-27 | HU0000703954 | 14.671,460692 | 2.951.030.000 | |
| 2012-11-26 | HU0000703954 | 14.671,709736 | 2.951.080.000 | |
| 2012-11-23 | HU0000703954 | 14.663,401529 | 2.949.410.000 | |
| 2012-11-22 | HU0000703954 | 14.661,264765 | 2.948.980.000 | |
| 2012-11-21 | HU0000703954 | 14.658,561387 | 2.948.440.000 | |
| 2012-11-20 | HU0000703954 | 14.655,582213 | 2.947.840.000 | |
| 2012-11-19 | HU0000703954 | 14.654,118598 | 2.947.540.000 | |
| 2012-11-16 | HU0000703954 | 14.868,069861 | 2.990.580.000 | |
| 2012-11-15 | HU0000703954 | 14.866,157675 | 2.990.190.000 | |
| 2012-11-14 | HU0000703954 | 14.859,673204 | 2.988.890.000 | |
| 2012-11-13 | HU0000703954 | 14.858,907960 | 2.988.740.000 | |
| 2012-11-12 | HU0000703954 | 14.856,521301 | 2.988.260.000 | |
| 2012-11-10 | HU0000703954 | 14.851,457803 | 2.987.240.000 | |
| 2012-11-09 | HU0000703954 | 14.849,769510 | 2.986.900.000 | |
| 2012-11-08 | HU0000703954 | 14.851,336356 | 2.987.210.000 | |
| 2012-11-07 | HU0000703954 | 14.847,407739 | 2.986.420.000 | |
| 2012-11-06 | HU0000703954 | 14.842,411647 | 2.985.420.000 | |
| 2012-11-05 | HU0000703954 | 14.836,282265 | 2.984.180.000 | |
| 2012-10-31 | HU0000703954 | 14.806,743245 | 2.978.240.000 | |
| 2012-10-30 | HU0000703954 | 14.855,779423 | 2.988.110.000 | |
| 2012-10-29 | HU0000703954 | 14.853,867093 | 2.987.720.000 | |
| 2012-10-27 | HU0000703954 | 14.850,820086 | 2.987.110.000 | |
| 2012-10-26 | HU0000703954 | 14.848,947291 | 2.986.730.000 | |
| 2012-10-25 | HU0000703954 | 14.843,661601 | 2.985.670.000 | |
| 2012-10-24 | HU0000703954 | 14.843,726605 | 2.985.680.000 | |
| 2012-10-19 | HU0000703954 | 14.838,120776 | 2.984.550.000 | |
| 2012-10-18 | HU0000703954 | 14.828,631065 | 2.982.650.000 | |
| 2012-10-17 | HU0000703954 | 14.828,536877 | 2.982.630.000 | |
| 2012-10-16 | HU0000703954 | 14.820,126041 | 2.980.930.000 | |
| 2012-10-15 | HU0000703954 | 14.739,813086 | 2.964.780.000 | |
| 2012-10-12 | HU0000703954 | 14.725,218389 | 2.961.850.000 | |
| 2012-10-11 | HU0000703954 | 14.722,607534 | 2.961.320.000 | |
| 2012-10-10 | HU0000703954 | 14.720,168439 | 2.960.830.000 | |
| 2012-10-09 | HU0000703954 | 14.716,530041 | 2.960.100.000 | |
| 2012-10-08 | HU0000703954 | 14.713,590029 | 2.959.510.000 | |
| 2012-10-05 | HU0000703954 | 14.703,346568 | 2.957.450.000 | |
| 2012-10-04 | HU0000703954 | 14.701,170453 | 2.957.010.000 | |
| 2012-10-03 | HU0000703954 | 14.699,482110 | 2.956.670.000 | |
| 2012-10-02 | HU0000703954 | 14.696,318046 | 2.956.030.000 | |
| 2012-10-01 | HU0000703954 | 14.696,580518 | 2.956.080.000 | |
| 2012-09-28 | HU0000703954 | 14.687,932679 | 2.954.350.000 | |
| 2012-09-27 | HU0000703954 | 14.710,796188 | 2.958.940.000 | |
| 2012-09-26 | HU0000703954 | 14.691,211369 | 2.955.000.000 | |
| 2012-09-25 | HU0000703954 | 14.686,399257 | 2.954.040.000 | |
| 2012-09-24 | HU0000703954 | 14.685,803988 | 2.953.920.000 | |
| 2012-09-21 | HU0000703954 | 14.675,874014 | 2.951.920.000 | |
| 2012-09-20 | HU0000703954 | 14.672,669391 | 2.951.280.000 | |
| 2012-09-19 | HU0000703954 | 14.667,778041 | 2.950.290.000 | |
| 2012-09-18 | HU0000703954 | 14.667,920787 | 2.950.320.000 | |
| 2012-09-17 | HU0000703954 | 14.668,669943 | 2.950.470.000 | |
| 2012-09-14 | HU0000703954 | 14.659,267583 | 2.948.580.000 | |
| 2012-09-13 | HU0000703954 | 14.344,179213 | 2.885.200.000 | |
| 2012-09-12 | HU0000703954 | 14.338,022651 | 2.883.960.000 | |
| 2012-09-11 | HU0000703954 | 14.336,320308 | 2.883.620.000 | |
| 2012-09-10 | HU0000703954 | 14.330,901557 | 2.882.530.000 | |
| 2012-09-07 | HU0000703954 | 14.330,168330 | 2.882.380.000 | |
| 2012-09-06 | HU0000703954 | 14.329,111131 | 2.882.170.000 | |
| 2012-09-05 | HU0000703954 | 14.329,319080 | 2.882.210.000 | |
| 2012-09-04 | HU0000703954 | 14.326,403573 | 2.881.630.000 | |
| 2012-09-03 | HU0000703954 | 14.324,634679 | 2.881.270.000 | |
| 2012-08-31 | HU0000703954 | 14.318,433333 | 2.880.020.000 | |
| 2012-08-30 | HU0000703954 | 14.404,408032 | 2.897.320.000 | |
| 2012-08-29 | HU0000703954 | 14.377,745701 | 2.891.950.000 | |
| 2012-08-28 | HU0000703954 | 14.375,423295 | 2.891.490.000 | |
| 2012-08-27 | HU0000703954 | 14.375,709920 | 2.891.540.000 | |
| 2012-08-24 | HU0000703954 | 14.374,209346 | 2.891.240.000 | |
| 2012-08-23 | HU0000703954 | 14.369,118837 | 2.890.220.000 | |
| 2012-08-22 | HU0000703954 | 14.365,359658 | 2.889.460.000 | |
| 2012-08-21 | HU0000703954 | 14.358,029124 | 2.887.990.000 | |
| 2012-08-17 | HU0000703954 | 14.347,460423 | 2.885.860.000 | |
| 2012-08-16 | HU0000703954 | 14.346,469094 | 2.885.660.000 | |
| 2012-08-15 | HU0000703954 | 14.143,845700 | 2.844.910.000 | |
| 2012-08-14 | HU0000703954 | 14.149,562213 | 2.846.060.000 | |
| 2012-08-13 | HU0000703954 | 14.144,683128 | 2.845.080.000 | |
| 2012-08-10 | HU0000703954 | 14.142,117226 | 2.844.560.000 | |
| 2012-08-09 | HU0000703954 | 14.136,631771 | 2.843.460.000 | |
| 2012-08-08 | HU0000703954 | 14.141,175205 | 2.844.370.000 | |
| 2012-08-07 | HU0000703954 | 14.139,551136 | 2.844.040.000 | |
| 2012-08-06 | HU0000703954 | 14.126,672036 | 2.841.450.000 | |
| 2012-08-03 | HU0000703954 | 14.123,431976 | 2.840.800.000 | |
| 2012-08-02 | HU0000703954 | 14.118,499157 | 2.839.810.000 | |
| 2012-08-01 | HU0000703954 | 14.115,991911 | 2.839.300.000 | |
| 2012-07-31 | HU0000703954 | 14.110,190150 | 2.838.140.000 | |
| 2012-07-30 | HU0000703954 | 13.853,758344 | 2.786.560.000 | |
| 2012-07-27 | HU0000703954 | 13.839,633461 | 2.783.720.000 | |
| 2012-07-26 | HU0000703954 | 13.837,863007 | 2.783.360.000 | |
| 2012-07-25 | HU0000703954 | 13.853,959610 | 2.786.600.000 | |
| 2012-07-24 | HU0000703954 | 13.844,528758 | 2.784.700.000 | |
| 2012-07-23 | HU0000703954 | 13.853,746526 | 2.786.560.000 | |
| 2012-07-20 | HU0000703954 | 13.849,277929 | 2.785.660.000 | |
| 2012-07-19 | HU0000703954 | 13.837,874779 | 2.783.360.000 | |
| 2012-07-18 | HU0000703954 | 13.838,846531 | 2.783.560.000 | |
| 2012-07-17 | HU0000703954 | 13.831,028209 | 2.781.990.000 | |
| 2012-07-16 | HU0000703954 | 13.819,796620 | 2.779.730.000 | |
| 2012-07-13 | HU0000703954 | 13.546,001571 | 2.724.660.000 | |
| 2012-07-12 | HU0000703954 | 13.536,087819 | 2.722.660.000 | |
| 2012-07-11 | HU0000703954 | 13.535,188241 | 2.722.480.000 | |
| 2012-07-10 | HU0000703954 | 13.531,508047 | 2.721.740.000 | |
| 2012-07-09 | HU0000703954 | 13.533,099219 | 2.722.060.000 | |
| 2012-07-06 | HU0000703954 | 13.529,252708 | 2.721.290.000 | |
| 2012-07-05 | HU0000703954 | 13.533,004723 | 2.722.040.000 | |
| 2012-07-04 | HU0000703954 | 13.531,234900 | 2.721.690.000 | |
| 2012-07-03 | HU0000703954 | 13.535,382423 | 2.722.520.000 | |
| 2012-07-02 | HU0000703954 | 13.536,446204 | 2.722.730.000 | |
| 2012-06-29 | HU0000703954 | 13.528,765423 | 2.721.190.000 | |
| 2012-06-28 | HU0000703954 | 13.525,058601 | 2.720.440.000 | |
| 2012-06-27 | HU0000703954 | 13.523,671181 | 2.720.160.000 | |
| 2012-06-26 | HU0000703954 | 13.515,180520 | 2.718.460.000 | |
| 2012-06-25 | HU0000703954 | 13.517,707106 | 2.718.970.000 | |
| 2012-06-22 | HU0000703954 | 13.518,354806 | 2.719.100.000 | |
| 2012-06-21 | HU0000703954 | 13.509,047007 | 2.717.220.000 | |
| 2012-06-20 | HU0000703954 | 13.500,094834 | 2.715.420.000 | |
| 2012-06-19 | HU0000703954 | 13.483,525398 | 2.712.090.000 | |
| 2012-06-18 | HU0000703954 | 13.464,913285 | 2.708.350.000 | |
| 2012-06-15 | HU0000703954 | 13.456,836100 | 2.706.720.000 | |
| 2012-06-14 | HU0000703954 | 13.516,188400 | 2.718.660.000 | |
| 2012-06-13 | HU0000703954 | 13.515,354204 | 2.718.490.000 | |
| 2012-06-12 | HU0000703954 | 13.509,551240 | 2.717.320.000 | |
| 2012-06-11 | HU0000703954 | 13.491,123212 | 2.713.620.000 | |
| 2012-06-08 | HU0000703954 | 13.496,262890 | 2.714.650.000 | |
| 2012-06-07 | HU0000703954 | 13.486,954355 | 2.712.780.000 | |
| 2012-06-06 | HU0000703954 | 13.474,785668 | 2.710.330.000 | |
| 2012-06-05 | HU0000703954 | 13.462,511611 | 2.707.860.000 | |
| 2012-06-04 | HU0000703954 | 13.467,277417 | 2.708.820.000 | |
| 2012-06-01 | HU0000703954 | 13.469,305805 | 2.709.230.000 | |
| 2012-05-31 | HU0000703954 | 13.858,701379 | 2.787.550.000 | |
| 2012-05-30 | HU0000703954 | 13.860,304503 | 2.787.880.000 | |
| 2012-05-29 | HU0000703954 | 13.857,426825 | 2.787.300.000 | |
| 2012-05-25 | HU0000703954 | 13.839,800926 | 2.783.750.000 | |
| 2012-05-24 | HU0000703954 | 13.845,120085 | 2.784.820.000 | |
| 2012-05-23 | HU0000703954 | 13.868,915497 | 2.789.610.000 | |
| 2012-05-22 | HU0000703954 | 13.859,711670 | 2.787.760.000 | |
| 2012-05-21 | HU0000703954 | 13.841,941757 | 2.784.180.000 | |
| 2012-05-18 | HU0000703954 | 13.855,618313 | 2.786.930.000 | |
| 2012-05-17 | HU0000703954 | 13.850,012409 | 2.785.810.000 | |
| 2012-05-16 | HU0000703954 | 13.872,911878 | 2.790.410.000 | |
| 2012-05-15 | HU0000703954 | 13.860,941017 | 2.788.000.000 | |
| 2012-05-14 | HU0000703954 | 13.864,771260 | 2.788.770.000 | |
| 2012-05-11 | HU0000703954 | 13.863,083553 | 2.788.430.000 | |
| 2012-05-10 | HU0000703954 | 13.857,425274 | 2.787.300.000 | |
| 2012-05-09 | HU0000703954 | 13.864,471092 | 2.788.710.000 | |
| 2012-05-08 | HU0000703954 | 13.862,792752 | 2.788.380.000 | |
| 2012-05-07 | HU0000703954 | 13.862,998449 | 2.788.420.000 | |
| 2012-05-04 | HU0000703954 | 13.863,786896 | 2.788.580.000 | |
| 2012-05-03 | HU0000703954 | 13.860,355288 | 2.787.890.000 | |
| 2012-05-02 | HU0000703954 | 13.835,007443 | 2.782.790.000 | |
| 2012-04-27 | HU0000703954 | 13.653,787472 | 2.746.340.000 | |
| 2012-04-26 | HU0000703954 | 13.608,460567 | 2.737.220.000 | |
| 2012-04-25 | HU0000703954 | 13.566,018912 | 2.728.680.000 | |
| 2012-04-24 | HU0000703954 | 13.571,019862 | 2.729.690.000 | |
| 2012-04-23 | HU0000703954 | 13.573,319791 | 2.730.150.000 | |
| 2012-04-21 | HU0000703954 | 13.569,328257 | 2.729.350.000 | |
| 2012-04-20 | HU0000703954 | 13.564,499232 | 2.728.380.000 | |
| 2012-04-19 | HU0000703954 | 13.565,402762 | 2.728.560.000 | |
| 2012-04-18 | HU0000703954 | 13.556,211170 | 2.726.710.000 | |
| 2012-04-17 | HU0000703954 | 13.544,080471 | 2.724.270.000 | |
| 2012-04-16 | HU0000703954 | 13.747,748798 | 2.765.240.000 | |
| 2012-04-13 | HU0000703954 | 13.743,222516 | 2.764.330.000 | |
| 2012-04-12 | HU0000703954 | 13.735,335431 | 2.762.740.000 | |
| 2012-04-11 | HU0000703954 | 13.751,592281 | 2.766.010.000 | |
| 2012-04-10 | HU0000703954 | 13.752,957418 | 2.766.280.000 | |
| 2012-04-06 | HU0000703954 | 13.749,667835 | 2.765.620.000 | |
| 2012-04-05 | HU0000703954 | 13.755,500077 | 2.766.800.000 | |
| 2012-04-04 | HU0000703954 | 13.747,152351 | 2.765.120.000 | |
| 2012-04-03 | HU0000703954 | 13.746,527297 | 2.764.990.000 | |
| 2012-04-02 | HU0000703954 | 13.732,407396 | 2.762.150.000 | |
| 2012-03-30 | HU0000703954 | 13.745,463784 | 2.764.780.000 | |
| 2012-03-29 | HU0000703954 | 14.020,942896 | 2.820.190.000 | |
| 2012-03-28 | HU0000703954 | 14.020,436415 | 2.820.080.000 | |
| 2012-03-27 | HU0000703954 | 14.014,869415 | 2.818.960.000 | |
| 2012-03-26 | HU0000703954 | 14.015,944432 | 2.819.180.000 | |
| 2012-03-23 | HU0000703954 | 13.996,054285 | 2.815.180.000 | |
| 2012-03-22 | HU0000703954 | 14.000,489835 | 2.816.070.000 | |
| 2012-03-21 | HU0000703954 | 14.014,901646 | 2.818.970.000 | |
| 2012-03-20 | HU0000703954 | 14.008,214486 | 2.817.630.000 | |
| 2012-03-19 | HU0000703954 | 14.015,747003 | 2.819.140.000 | |
| 2012-03-14 | HU0000703954 | 13.721,230739 | 2.759.900.000 | |
| 2012-03-13 | HU0000703954 | 13.727,550882 | 2.761.170.000 | |
| 2012-03-12 | HU0000703954 | 13.724,395673 | 2.760.540.000 | |
| 2012-03-09 | HU0000703954 | 13.710,159435 | 2.757.680.000 | |
| 2012-03-08 | HU0000703954 | 13.706,292561 | 2.756.900.000 | |
| 2012-03-07 | HU0000703954 | 13.706,115725 | 2.756.860.000 | |
| 2012-03-06 | HU0000703954 | 13.719,631040 | 2.759.580.000 | |
| 2012-03-05 | HU0000703954 | 13.740,065064 | 2.763.690.000 | |
| 2012-03-02 | HU0000703954 | 13.705,783028 | 2.756.790.000 | |
| 2012-03-01 | HU0000703954 | 13.704,116585 | 2.756.460.000 | |
| 2012-02-29 | HU0000703954 | 13.675,262761 | 2.750.660.000 | |
| 2012-02-28 | HU0000703954 | 13.633,703432 | 2.742.300.000 | |
| 2012-02-27 | HU0000703954 | 13.653,821125 | 2.746.340.000 | |
| 2012-02-24 | HU0000703954 | 13.660,880198 | 2.747.760.000 | |
| 2012-02-23 | HU0000703954 | 13.666,316644 | 2.748.860.000 | |
| 2012-02-22 | HU0000703954 | 13.677,642589 | 2.751.130.000 | |
| 2012-02-21 | HU0000703954 | 13.662,953654 | 2.748.180.000 | |
| 2012-02-20 | HU0000703954 | 13.646,986084 | 2.744.970.000 | |
| 2012-02-17 | HU0000703954 | 13.616,860531 | 2.738.910.000 | |
| 2012-02-16 | HU0000703954 | 13.617,050721 | 2.738.950.000 | |
| 2012-02-15 | HU0000703954 | 13.311,987208 | 2.677.590.000 | |
| 2012-02-14 | HU0000703954 | 13.325,278387 | 2.680.260.000 | |
| 2012-02-13 | HU0000703954 | 13.325,957652 | 2.680.400.000 | |
| 2012-02-10 | HU0000703954 | 13.320,061887 | 2.679.210.000 | |
| 2012-02-09 | HU0000703954 | 13.327,910207 | 2.680.790.000 | |
| 2012-02-08 | HU0000703954 | 13.293,205110 | 2.673.810.000 | |
| 2012-02-07 | HU0000703954 | 13.279,717039 | 2.671.100.000 | |
| 2012-02-06 | HU0000703954 | 13.285,891395 | 2.672.340.000 | |
| 2012-02-03 | HU0000703954 | 13.266,315157 | 2.668.400.000 | |
| 2012-02-02 | HU0000703954 | 13.252,616150 | 2.665.640.000 | |
| 2012-02-01 | HU0000703954 | 13.171,614146 | 2.649.350.000 | |
| 2012-01-31 | HU0000703954 | 13.167,667209 | 2.648.560.000 | |
| 2012-01-30 | HU0000703954 | 13.173,709602 | 2.649.770.000 | |
| 2012-01-27 | HU0000703954 | 13.187,646333 | 2.652.580.000 | |
| 2012-01-26 | HU0000703954 | 13.177,729727 | 2.650.580.000 | |
| 2012-01-25 | HU0000703954 | 13.122,307685 | 2.639.430.000 | |
| 2012-01-24 | HU0000703954 | 13.104,615876 | 2.635.880.000 | |
| 2012-01-23 | HU0000703954 | 13.098,824412 | 2.634.710.000 | |
| 2012-01-20 | HU0000703954 | 13.104,604810 | 2.635.870.000 | |
| 2012-01-19 | HU0000703954 | 13.076,923685 | 2.630.310.000 | |
| 2012-01-18 | HU0000703954 | 13.037,487320 | 2.622.370.000 | |
| 2012-01-17 | HU0000703954 | 13.047,338792 | 2.624.350.000 | |
| 2012-01-16 | HU0000703954 | 12.836,765572 | 2.582.000.000 | |
| 2012-01-13 | HU0000703954 | 12.844,417240 | 2.583.540.000 | |
| 2012-01-12 | HU0000703954 | 12.842,328948 | 2.583.120.000 | |
| 2012-01-11 | HU0000703954 | 12.795,209430 | 2.573.640.000 | |
| 2012-01-10 | HU0000703954 | 12.814,971140 | 2.577.620.000 | |
| 2012-01-09 | HU0000703954 | 12.806,965581 | 2.576.010.000 | |
| 2012-01-06 | HU0000703954 | 12.704,706494 | 2.555.440.000 | |
| 2012-01-05 | HU0000703954 | 12.778,631661 | 2.570.310.000 | |
| 2012-01-04 | HU0000703954 | 12.835,134811 | 2.581.670.000 | |
| 2012-01-03 | HU0000703954 | 12.871,263885 | 2.588.940.000 | |
| 2012-01-02 | HU0000703954 | 12.857,169463 | 2.586.100.000 | |
| 2011-12-30 | HU0000703954 | 12.875,323221 | 2.589.760.000 | |
| 2011-12-29 | HU0000703954 | 12.886,268120 | 2.591.960.000 | |
| 2011-12-28 | HU0000703954 | 12.884,311234 | 2.591.560.000 | |
| 2011-12-27 | HU0000703954 | 12.880,140359 | 2.590.720.000 | |
| 2011-12-23 | HU0000703954 | 12.868,424951 | 2.588.370.000 | |
| 2011-12-22 | HU0000703954 | 12.894,920548 | 2.593.700.000 | |
| 2011-12-21 | HU0000703954 | 12.876,688129 | 2.590.030.000 | |
| 2011-12-20 | HU0000703954 | 12.876,815025 | 2.590.060.000 | |
| 2011-12-19 | HU0000703954 | 12.889,408823 | 2.592.590.000 | |
| 2011-12-16 | HU0000703954 | 12.877,652105 | 2.590.220.000 | |
| 2011-12-15 | HU0000703954 | 12.824,880263 | 2.579.610.000 | |
| 2011-12-14 | HU0000703954 | 12.822,977424 | 2.579.230.000 | |
| 2011-12-13 | HU0000703954 | 12.827,597979 | 2.580.160.000 | |
| 2011-12-12 | HU0000703954 | 12.802,487698 | 2.575.110.000 | |
| 2011-12-09 | HU0000703954 | 12.846,014363 | 2.583.860.000 | |
| 2011-12-08 | HU0000703954 | 12.867,332175 | 2.588.150.000 | |
| 2011-12-07 | HU0000703954 | 12.860,895939 | 2.586.850.000 | |
| 2011-12-06 | HU0000703954 | 12.829,459523 | 2.580.530.000 | |
| 2011-12-05 | HU0000703954 | 12.807,155856 | 2.576.040.000 | |
| 2011-12-02 | HU0000703954 | 12.784,920235 | 2.571.570.000 | |
| 2011-12-01 | HU0000703954 | 12.740,397497 | 2.562.620.000 | |
| 2011-11-30 | HU0000703954 | 12.749,880581 | 2.564.520.000 | |
| 2011-11-29 | HU0000703954 | 12.753,144719 | 2.565.180.000 | |
| 2011-11-28 | HU0000703954 | 12.725,939933 | 2.559.710.000 | |
| 2011-11-25 | HU0000703954 | 12.812,128298 | 2.577.040.000 | |
| 2011-11-24 | HU0000703954 | 12.838,112190 | 2.582.270.000 | |
| 2011-11-23 | HU0000703954 | 12.853,869445 | 2.585.440.000 | |
| 2011-11-22 | HU0000703954 | 12.853,338066 | 2.585.330.000 | |
| 2011-11-21 | HU0000703954 | 12.842,303414 | 2.583.110.000 | |
| 2011-11-18 | HU0000703954 | 12.767,515459 | 2.568.070.000 | |
| 2011-11-17 | HU0000703954 | 12.776,314451 | 2.569.840.000 | |
| 2011-11-16 | HU0000703954 | 12.770,564166 | 2.568.680.000 | |
| 2011-11-15 | HU0000703954 | 12.794,017619 | 2.573.400.000 | |
| 2011-11-14 | HU0000703954 | 12.820,673448 | 2.578.760.000 | |
| 2011-11-11 | HU0000703954 | 12.844,711456 | 2.583.600.000 | |
| 2011-11-10 | HU0000703954 | 12.848,937308 | 2.584.450.000 | |
| 2011-11-09 | HU0000703954 | 12.868,384447 | 2.588.360.000 | |
| 2011-11-08 | HU0000703954 | 12.862,173232 | 2.587.110.000 | |
| 2011-11-07 | HU0000703954 | 12.859,809785 | 2.586.640.000 | |
| 2011-11-04 | HU0000703954 | 12.868,639029 | 2.588.410.000 | |
| 2011-11-03 | HU0000703954 | 12.876,909422 | 2.590.070.000 | |
| 2011-11-02 | HU0000703954 | 12.936,656241 | 2.602.090.000 | |
| 2011-10-28 | HU0000703954 | 12.923,626720 | 2.599.470.000 | |
| 2011-10-27 | HU0000703954 | 12.934,889953 | 2.601.740.000 | |
| 2011-10-26 | HU0000703954 | 12.928,665150 | 2.600.480.000 | |
| 2011-10-25 | HU0000703954 | 12.920,173704 | 2.598.780.000 | |
| 2011-10-24 | HU0000703954 | 12.988,882272 | 2.612.600.000 | |
| 2011-10-21 | HU0000703954 | 12.899,781755 | 2.594.670.000 | |
| 2011-10-20 | HU0000703954 | 12.938,350913 | 2.602.430.000 | |
| 2011-10-19 | HU0000703954 | 12.925,932242 | 2.599.930.000 | |
| 2011-10-18 | HU0000703954 | 12.958,557912 | 2.606.500.000 | |
| 2011-10-17 | HU0000703954 | 12.940,867779 | 2.602.940.000 | |
| 2011-10-14 | HU0000703954 | 12.958,072009 | 2.606.400.000 | |
| 2011-10-13 | HU0000703954 | 12.933,346702 | 2.601.430.000 | |
| 2011-10-12 | HU0000703954 | 12.933,937323 | 2.601.540.000 | |
| 2011-10-11 | HU0000703954 | 12.913,837701 | 2.597.500.000 | |
| 2011-10-10 | HU0000703954 | 12.900,630483 | 2.594.850.000 | |
| 2011-10-07 | HU0000703954 | 12.883,964860 | 2.591.490.000 | |
| 2011-10-06 | HU0000703954 | 12.822,800508 | 2.579.190.000 | |
| 2011-10-05 | HU0000703954 | 12.788,572817 | 2.572.310.000 | |
| 2011-10-04 | HU0000703954 | 12.842,074858 | 2.583.070.000 | |
| 2011-10-03 | HU0000703954 | 12.852,482995 | 2.585.160.000 | |
| 2011-09-30 | HU0000703954 | 12.893,368339 | 2.593.380.000 | |
| 2011-09-29 | HU0000703954 | 12.910,234333 | 2.596.780.000 | |
| 2011-09-28 | HU0000703954 | 12.896,881456 | 2.594.090.000 | |
| 2011-09-27 | HU0000703954 | 12.866,502081 | 2.587.980.000 | |
| 2011-09-26 | HU0000703954 | 12.885,594846 | 2.591.820.000 | |
| 2011-09-23 | HU0000703954 | 12.891,252773 | 2.592.960.000 | |
| 2011-09-22 | HU0000703954 | 12.933,486803 | 2.601.450.000 | |
| 2011-09-21 | HU0000703954 | 12.926,234040 | 2.600.000.000 | |
| 2011-09-20 | HU0000703954 | 12.950,517518 | 2.604.880.000 | |
| 2011-09-19 | HU0000703954 | 12.961,569600 | 2.607.100.000 | |
| 2011-09-16 | HU0000703954 | 12.959,607012 | 2.606.710.000 | |
| 2011-09-15 | HU0000703954 | 12.950,797103 | 2.604.940.000 | |
| 2011-09-14 | HU0000703954 | 13.013,651707 | 2.617.580.000 | |
| 2011-09-13 | HU0000703954 | 13.012,089489 | 2.617.260.000 | |
| 2011-09-12 | HU0000703954 | 13.067,289618 | 2.628.370.000 | |
| 2011-09-09 | HU0000703954 | 13.082,288037 | 2.631.380.000 | |
| 2011-09-08 | HU0000703954 | 13.060,697670 | 2.627.040.000 | |
| 2011-09-07 | HU0000703954 | 13.018,654710 | 2.618.590.000 | |
| 2011-09-06 | HU0000703954 | 13.002,968370 | 2.615.430.000 | |
| 2011-09-05 | HU0000703954 | 13.001,330276 | 2.615.100.000 | |
| 2011-09-02 | HU0000703954 | 12.999,037302 | 2.614.640.000 | |
| 2011-09-01 | HU0000703954 | 13.004,765851 | 2.615.790.000 | |
| 2011-08-31 | HU0000703954 | 12.997,263775 | 2.614.280.000 | |
| 2011-08-30 | HU0000703954 | 12.975,120418 | 2.609.830.000 | |
| 2011-08-29 | HU0000703954 | 12.961,292327 | 2.607.050.000 | |
| 2011-08-26 | HU0000703954 | 12.981,954012 | 2.611.200.000 | |
| 2011-08-25 | HU0000703954 | 12.996,485043 | 2.614.130.000 | |
| 2011-08-24 | HU0000703954 | 13.011,045346 | 2.617.050.000 | |
| 2011-08-23 | HU0000703954 | 12.997,139962 | 2.614.260.000 | |
| 2011-08-22 | HU0000703954 | 12.976,895794 | 2.610.190.000 | |
| 2011-08-19 | HU0000703954 | 12.994,377884 | 2.613.700.000 | |
| 2011-08-18 | HU0000703954 | 12.969,850304 | 2.608.770.000 | |
| 2011-08-17 | HU0000703954 | 12.965,762460 | 2.607.950.000 | |
| 2011-08-16 | HU0000703954 | 12.927,397288 | 2.600.230.000 | |
| 2011-08-15 | HU0000703954 | 12.909,564007 | 2.596.640.000 | |
| 2011-08-12 | HU0000703954 | 12.883,897371 | 2.591.480.000 | |
| 2011-08-11 | HU0000703954 | 12.858,921234 | 2.586.460.000 | |
| 2011-08-10 | HU0000703954 | 12.846,295464 | 2.583.920.000 | |
| 2011-08-09 | HU0000703954 | 12.844,481965 | 2.583.550.000 | |
| 2011-08-08 | HU0000703954 | 12.842,676088 | 2.583.190.000 | |
| 2011-08-05 | HU0000703954 | 12.837,251038 | 2.582.100.000 | |
| 2011-08-04 | HU0000703954 | 12.835,431951 | 2.581.730.000 | |
| 2011-08-03 | HU0000703954 | 12.833,605809 | 2.581.360.000 | |
| 2011-08-02 | HU0000703954 | 12.831,776271 | 2.581.000.000 | |
| 2011-08-01 | HU0000703954 | 13.178,566185 | 2.650.750.000 | |
| 2011-07-29 | HU0000703954 | 13.174,162455 | 2.643.510.000 | |
| 2011-07-28 | HU0000703954 | 13.172,684154 | 2.613.590.000 | |
| 2011-07-27 | HU0000703954 | 13.171,195130 | 2.605.140.000 | |
| 2011-07-26 | HU0000703954 | 13.169,705977 | 2.594.850.000 | |
| 2011-07-25 | HU0000703954 | 13.168,207583 | 2.552.210.000 | |
| 2011-07-22 | HU0000703954 | 13.163,732409 | 2.542.560.000 | |
| 2011-07-21 | HU0000703954 | 13.162,226724 | 2.536.030.000 | |
| 2011-07-20 | HU0000703954 | 13.160,698265 | 2.524.540.000 | |
| 2011-07-19 | HU0000703954 | 13.159,152527 | 2.517.570.000 | |
| 2011-07-18 | HU0000703954 | 13.157,587707 | 2.465.320.000 | |
| 2011-07-15 | HU0000703954 | 13.152,919763 | 2.456.770.000 | |
| 2011-07-14 | HU0000703954 | 13.151,379145 | 2.451.320.000 | |
| 2011-07-13 | HU0000703954 | 13.149,880115 | 2.432.100.000 | |
| 2011-07-12 | HU0000703954 | 13.148,390535 | 2.423.090.000 | |
| 2011-07-11 | HU0000703954 | 13.146,884375 | 2.402.780.000 | |
| 2011-07-08 | HU0000703954 | 13.142,250096 | 2.386.920.000 | |
| 2011-07-07 | HU0000703954 | 13.140,709576 | 2.373.410.000 | |
| 2011-07-06 | HU0000703954 | 13.139,167715 | 2.353.630.000 | |
| 2011-07-05 | HU0000703954 | 13.137,610589 | 2.310.960.000 | |
| 2011-07-04 | HU0000703954 | 13.136,072098 | 2.269.820.000 | |
| 2011-07-01 | HU0000703954 | 13.131,507826 | 2.237.490.000 | |
| 2011-06-30 | HU0000703954 | 13.129,985580 | 2.183.500.000 | |
| 2011-06-29 | HU0000703954 | 13.128,481200 | 2.179.460.000 | |
| 2011-06-28 | HU0000703954 | 13.127,005472 | 2.154.380.000 | |
| 2011-06-27 | HU0000703954 | 13.125,535684 | 2.156.180.000 | |
| 2011-06-24 | HU0000703954 | 13.121,069637 | 2.168.350.000 | |
| 2011-06-23 | HU0000703954 | 13.119,549856 | 2.171.090.000 | |
| 2011-06-22 | HU0000703954 | 13.118,099020 | 2.153.450.000 | |
| 2011-06-21 | HU0000703954 | 13.116,641821 | 2.139.470.000 | |
| 2011-06-20 | HU0000703954 | 13.115,203237 | 2.177.100.000 | |
| 2011-06-17 | HU0000703954 | 13.110,842806 | 2.175.890.000 | |
| 2011-06-16 | HU0000703954 | 13.109,387880 | 2.184.230.000 | |
| 2011-06-15 | HU0000703954 | 13.107,939700 | 2.223.550.000 | |
| 2011-06-14 | HU0000703954 | 13.106,539872 | 2.529.600.000 | |
| 2011-06-10 | HU0000703954 | 13.100,682041 | 2.528.470.000 | |
| 2011-06-09 | HU0000703954 | 13.107,009844 | 2.529.690.000 | |
| 2011-06-08 | HU0000703954 | 13.106,782977 | 2.529.650.000 | |
| 2011-06-07 | HU0000703954 | 13.106,556105 | 2.529.600.000 | |
| 2011-06-06 | HU0000703954 | 13.060,361896 | 2.520.690.000 | |
| 2011-06-03 | HU0000703954 | 13.059,681031 | 2.520.560.000 | |
| 2011-06-02 | HU0000703954 | 13.056,906981 | 2.520.020.000 | |
| 2011-06-01 | HU0000703954 | 13.054,836697 | 2.519.620.000 | |
| 2011-05-31 | HU0000703954 | 13.052,766429 | 2.519.220.000 | |
| 2011-05-30 | HU0000703954 | 13.053,127008 | 2.519.290.000 | |
| 2011-05-27 | HU0000703954 | 13.047,326725 | 2.518.170.000 | |
| 2011-05-26 | HU0000703954 | 13.045,388921 | 2.517.800.000 | |
| 2011-05-25 | HU0000703954 | 13.043,451107 | 2.517.430.000 | |
| 2011-05-24 | HU0000703954 | 13.041,513308 | 2.517.050.000 | |
| 2011-05-23 | HU0000703954 | 13.039,588592 | 2.516.680.000 | |
| 2011-05-20 | HU0000703954 | 13.033,787164 | 2.515.560.000 | |
| 2011-05-19 | HU0000703954 | 13.031,861899 | 2.515.190.000 | |
| 2011-05-18 | HU0000703954 | 13.029,923675 | 2.514.810.000 | |
| 2011-05-17 | HU0000703954 | 13.027,998560 | 2.514.440.000 | |
| 2011-05-16 | HU0000703954 | 13.026,073434 | 2.514.070.000 | |
| 2011-05-13 | HU0000703954 | 13.021,434144 | 2.513.180.000 | |
| 2011-05-12 | HU0000703954 | 13.019,509018 | 2.512.800.000 | |
| 2011-05-11 | HU0000703954 | 13.017,583903 | 2.512.430.000 | |
| 2011-05-10 | HU0000703954 | 13.015,658803 | 2.512.060.000 | |
| 2011-05-09 | HU0000703954 | 13.013,733714 | 2.511.690.000 | |
| 2011-05-06 | HU0000703954 | 13.007,958420 | 2.510.580.000 | |
| 2011-05-05 | HU0000703954 | 13.006,033295 | 2.510.200.000 | |
| 2011-05-04 | HU0000703954 | 13.004,121273 | 2.509.830.000 | |
| 2011-05-03 | HU0000703954 | 13.002,196147 | 2.509.460.000 | |
| 2011-05-02 | HU0000703954 | 13.000,271032 | 2.509.090.000 | |
| 2011-04-29 | HU0000703954 | 12.994,521904 | 2.507.980.000 | |
| 2011-04-28 | HU0000703954 | 12.993,745973 | 2.507.830.000 | |
| 2011-04-27 | HU0000703954 | 12.991,833961 | 2.507.460.000 | |
| 2011-04-26 | HU0000703954 | 12.989,908836 | 2.507.090.000 | |
| 2011-04-22 | HU0000703954 | 12.982,247665 | 2.505.610.000 | |
| 2011-04-21 | HU0000703954 | 12.980,335642 | 2.505.240.000 | |
| 2011-04-20 | HU0000703954 | 12.978,423537 | 2.504.870.000 | |
| 2011-04-19 | HU0000703954 | 12.976,510790 | 2.504.510.000 | |
| 2011-04-18 | HU0000703954 | 12.974,597949 | 2.504.140.000 | |
| 2011-04-15 | HU0000703954 | 12.968,859427 | 2.503.030.000 | |
| 2011-04-14 | HU0000703954 | 12.970,456314 | 2.503.340.000 | |
| 2011-04-13 | HU0000703954 | 12.968,543976 | 2.502.970.000 | |
| 2011-04-12 | HU0000703954 | 12.966,631814 | 2.502.600.000 | |
| 2011-04-11 | HU0000703954 | 12.964,732771 | 2.502.230.000 | |
| 2011-04-08 | HU0000703954 | 12.959,009497 | 2.501.130.000 | |
| 2011-04-07 | HU0000703954 | 12.957,097408 | 2.500.760.000 | |
| 2011-04-06 | HU0000703954 | 12.955,198422 | 2.500.390.000 | |
| 2011-04-05 | HU0000703954 | 12.953,286322 | 2.500.020.000 | |
| 2011-04-04 | HU0000703954 | 12.951,387346 | 2.499.660.000 | |
| 2011-04-01 | HU0000703954 | 12.945,677295 | 2.498.550.000 | |
| 2011-03-31 | HU0000703954 | 12.943,778320 | 2.498.190.000 | |
| 2011-03-30 | HU0000703954 | 12.938,418688 | 2.497.150.000 | |
| 2011-03-29 | HU0000703954 | 12.936,519702 | 2.496.790.000 | |
| 2011-03-28 | HU0000703954 | 12.934,620716 | 2.496.420.000 | |
| 2011-03-25 | HU0000703954 | 12.928,923773 | 2.495.320.000 | |
| 2011-03-24 | HU0000703954 | 12.927,024792 | 2.494.950.000 | |
| 2011-03-23 | HU0000703954 | 12.925,125827 | 2.494.590.000 | |
| 2011-03-22 | HU0000703954 | 12.923,226846 | 2.494.220.000 | |
| 2011-03-21 | HU0000703954 | 12.921,340969 | 2.493.860.000 | |
| 2011-03-18 | HU0000703954 | 12.915,643871 | 2.492.760.000 | |
| 2011-03-17 | HU0000703954 | 12.913,757942 | 2.492.390.000 | |
| 2011-03-16 | HU0000703954 | 12.931,457179 | 2.495.810.000 | |
| 2011-03-11 | HU0000703954 | 12.922,001212 | 2.493.990.000 | |
| 2011-03-10 | HU0000703954 | 12.920,115268 | 2.493.620.000 | |
| 2011-03-09 | HU0000703954 | 12.918,216209 | 2.493.250.000 | |
| 2011-03-08 | HU0000703954 | 12.916,330259 | 2.492.890.000 | |
| 2011-03-07 | HU0000703954 | 12.914,444299 | 2.492.530.000 | |
| 2011-03-04 | HU0000703954 | 12.908,786392 | 2.491.430.000 | |
| 2011-03-03 | HU0000703954 | 12.906,900432 | 2.491.070.000 | |
| 2011-03-02 | HU0000703954 | 12.905,014466 | 2.490.710.000 | |
| 2011-03-01 | HU0000703954 | 12.903,128495 | 2.490.340.000 | |
| 2011-02-28 | HU0000703954 | 12.901,242545 | 2.489.980.000 | |
| 2011-02-25 | HU0000703954 | 12.910,537106 | 2.491.770.000 | |
| 2011-02-24 | HU0000703954 | 12.908,651140 | 2.491.410.000 | |
| 2011-02-23 | HU0000703954 | 12.906,765180 | 2.491.040.000 | |
| 2011-02-22 | HU0000703954 | 12.904,892323 | 2.490.680.000 | |
| 2011-02-21 | HU0000703954 | 12.903,006321 | 2.490.320.000 | |
| 2011-02-18 | HU0000703954 | 12.897,374523 | 2.489.230.000 | |
| 2011-02-17 | HU0000703954 | 12.895,488521 | 2.488.870.000 | |
| 2011-02-16 | HU0000703954 | 12.893,615617 | 2.488.510.000 | |
| 2011-02-15 | HU0000703954 | 12.890,593535 | 2.487.920.000 | |
| 2011-02-14 | HU0000703954 | 12.888,707305 | 2.487.560.000 | |
| 2011-02-11 | HU0000703954 | 12.883,087879 | 2.486.470.000 | |
| 2011-02-10 | HU0000703954 | 12.881,214577 | 2.486.110.000 | |
| 2011-02-09 | HU0000703954 | 12.879,341124 | 2.485.750.000 | |
| 2011-02-08 | HU0000703954 | 12.877,467547 | 2.485.390.000 | |
| 2011-02-07 | HU0000703954 | 12.875,594017 | 2.485.030.000 | |
| 2011-02-04 | HU0000703954 | 12.869,973778 | 2.483.940.000 | |
| 2011-02-03 | HU0000703954 | 12.868,100413 | 2.483.580.000 | |
| 2011-02-02 | HU0000703954 | 12.866,240245 | 2.483.220.000 | |
| 2011-02-01 | HU0000703954 | 12.864,367015 | 2.482.860.000 | |
| 2011-01-31 | HU0000703954 | 12.862,493785 | 2.482.500.000 | |
| 2011-01-28 | HU0000703954 | 12.879,883940 | 2.485.860.000 | |
| 2011-01-27 | HU0000703954 | 12.878,010704 | 2.485.490.000 | |
| 2011-01-26 | HU0000703954 | 12.876,150568 | 2.485.140.000 | |
| 2011-01-25 | HU0000703954 | 12.874,277338 | 2.484.770.000 | |
| 2011-01-24 | HU0000703954 | 12.872,417346 | 2.484.420.000 | |
| 2011-01-21 | HU0000703954 | 12.866,824293 | 2.483.340.000 | |
| 2011-01-20 | HU0000703954 | 12.864,964244 | 2.482.980.000 | |
| 2011-01-19 | HU0000703954 | 12.863,104154 | 2.482.620.000 | |
| 2011-01-18 | HU0000703954 | 12.861,243944 | 2.482.260.000 | |
| 2011-01-17 | HU0000703954 | 12.859,383766 | 2.481.900.000 | |
| 2011-01-14 | HU0000703954 | 12.853,803329 | 2.480.820.000 | |
| 2011-01-13 | HU0000703954 | 12.878,374424 | 2.485.560.000 | |
| 2011-01-12 | HU0000703954 | 12.876,514412 | 2.485.210.000 | |
| 2011-01-11 | HU0000703954 | 12.874,654410 | 2.484.850.000 | |
| 2011-01-10 | HU0000703954 | 12.872,794428 | 2.484.490.000 | |
| 2011-01-07 | HU0000703954 | 12.867,227566 | 2.483.410.000 | |
| 2011-01-06 | HU0000703954 | 12.865,380673 | 2.483.060.000 | |
| 2011-01-05 | HU0000703954 | 12.863,520686 | 2.482.700.000 | |
| 2011-01-04 | HU0000703954 | 12.861,673798 | 2.482.340.000 | |
| 2011-01-03 | HU0000703954 | 12.859,813816 | 2.481.980.000 | |
| 2010-12-31 | HU0000703954 | 12.854,260136 | 2.480.910.000 | |
| 2010-12-30 | HU0000703954 | 12.852,413268 | 2.480.550.000 | |
| 2010-12-29 | HU0000703954 | 12.870,102506 | 2.483.970.000 | |
| 2010-12-28 | HU0000703954 | 12.868,255628 | 2.483.610.000 | |
| 2010-12-27 | HU0000703954 | 12.866,395642 | 2.483.250.000 | |
| 2010-12-23 | HU0000703954 | 12.859,008000 | 2.481.830.000 | |
| 2010-12-22 | HU0000703954 | 12.857,161054 | 2.481.470.000 | |
| 2010-12-21 | HU0000703954 | 12.855,314026 | 2.481.110.000 | |
| 2010-12-20 | HU0000703954 | 12.853,467153 | 2.480.760.000 | |
| 2010-12-17 | HU0000703954 | 12.847,939664 | 2.479.690.000 | |
| 2010-12-16 | HU0000703954 | 12.846,092802 | 2.479.330.000 | |
| 2010-12-15 | HU0000703954 | 12.807,485200 | 2.471.880.000 | |
| 2010-12-14 | HU0000703954 | 12.805,638317 | 2.471.530.000 | |
| 2010-12-13 | HU0000703954 | 12.803,804557 | 2.471.170.000 | |
| 2010-12-10 | HU0000703954 | 12.798,277048 | 2.470.110.000 | |
| 2010-12-09 | HU0000703954 | 12.796,443288 | 2.469.750.000 | |
| 2010-12-08 | HU0000703954 | 12.794,596426 | 2.469.400.000 | |
| 2010-12-07 | HU0000703954 | 12.792,762651 | 2.469.040.000 | |
| 2010-12-06 | HU0000703954 | 12.790,928892 | 2.468.690.000 | |
| 2010-12-03 | HU0000703954 | 12.785,414501 | 2.467.620.000 | |
| 2010-12-02 | HU0000703954 | 12.783,580732 | 2.467.270.000 | |
| 2010-12-01 | HU0000703954 | 12.781,746983 | 2.466.920.000 | |
| 2010-11-30 | HU0000703954 | 12.779,913224 | 2.466.560.000 | |
| 2010-11-29 | HU0000703954 | 12.863,119107 | 2.482.620.000 | |
| 2010-11-26 | HU0000703954 | 12.857,631343 | 2.481.560.000 | |
| 2010-11-25 | HU0000703954 | 12.855,797713 | 2.481.210.000 | |
| 2010-11-24 | HU0000703954 | 12.853,964078 | 2.480.850.000 | |
| 2010-11-23 | HU0000703954 | 12.852,130438 | 2.480.500.000 | |
| 2010-11-22 | HU0000703954 | 12.850,309835 | 2.480.150.000 | |
| 2010-11-19 | HU0000703954 | 12.844,821505 | 2.479.090.000 | |
| 2010-11-18 | HU0000703954 | 12.842,987632 | 2.478.740.000 | |
| 2010-11-17 | HU0000703954 | 12.841,166759 | 2.478.380.000 | |
| 2010-11-16 | HU0000703954 | 12.839,332663 | 2.478.030.000 | |
| 2010-11-15 | HU0000703954 | 12.869,688792 | 2.483.890.000 | |
| 2010-11-12 | HU0000703954 | 12.864,213593 | 2.482.830.000 | |
| 2010-11-11 | HU0000703954 | 12.862,392932 | 2.482.480.000 | |
| 2010-11-10 | HU0000703954 | 12.860,572307 | 2.482.130.000 | |
| 2010-11-09 | HU0000703954 | 12.858,751683 | 2.481.780.000 | |
| 2010-11-08 | HU0000703954 | 12.856,917949 | 2.481.420.000 | |
| 2010-11-05 | HU0000703954 | 12.851,456071 | 2.480.370.000 | |
| 2010-11-04 | HU0000703954 | 12.849,635436 | 2.480.020.000 | |
| 2010-11-03 | HU0000703954 | 12.847,827909 | 2.479.670.000 | |
| 2010-11-02 | HU0000703954 | 12.846,007331 | 2.479.320.000 | |
| 2010-10-29 | HU0000703954 | 12.838,738113 | 2.477.910.000 | |
| 2010-10-28 | HU0000703954 | 12.859,901193 | 2.482.000.000 | |
| 2010-10-27 | HU0000703954 | 12.858,093708 | 2.481.650.000 | |
| 2010-10-26 | HU0000703954 | 12.856,273063 | 2.481.300.000 | |
| 2010-10-25 | HU0000703954 | 12.854,452330 | 2.480.950.000 | |
| 2010-10-22 | HU0000703954 | 12.849,016528 | 2.479.900.000 | |
| 2010-10-21 | HU0000703954 | 12.847,209002 | 2.479.550.000 | |
| 2010-10-20 | HU0000703954 | 12.845,401476 | 2.479.200.000 | |
| 2010-10-19 | HU0000703954 | 12.843,580856 | 2.478.850.000 | |
| 2010-10-18 | HU0000703954 | 12.841,773356 | 2.478.500.000 | |
| 2010-10-15 | HU0000703954 | 12.836,350829 | 2.477.450.000 | |
| 2010-10-14 | HU0000703954 | 12.798,918654 | 2.470.230.000 | |
| 2010-10-13 | HU0000703954 | 12.797,111138 | 2.469.880.000 | |
| 2010-10-12 | HU0000703954 | 12.795,303633 | 2.469.530.000 | |
| 2010-10-11 | HU0000703954 | 12.793,496111 | 2.469.180.000 | |
| 2010-10-08 | HU0000703954 | 12.788,073558 | 2.468.140.000 | |
| 2010-10-07 | HU0000703954 | 12.786,266037 | 2.467.790.000 | |
| 2010-10-06 | HU0000703954 | 12.784,471614 | 2.467.440.000 | |
| 2010-10-05 | HU0000703954 | 12.782,664088 | 2.467.090.000 | |
| 2010-10-04 | HU0000703954 | 12.780,856557 | 2.466.740.000 | |
| 2010-10-01 | HU0000703954 | 12.775,447040 | 2.465.700.000 | |
| 2010-09-30 | HU0000703954 | 12.773,573991 | 2.465.340.000 | |
| 2010-09-29 | HU0000703954 | 12.811,856842 | 2.472.730.000 | |
| 2010-09-28 | HU0000703954 | 12.809,865888 | 2.472.340.000 | |
| 2010-09-27 | HU0000703954 | 12.807,652228 | 2.471.920.000 | |
| 2010-09-24 | HU0000703954 | 12.802,111708 | 2.470.850.000 | |
| 2010-09-23 | HU0000703954 | 12.800,173163 | 2.470.470.000 | |
| 2010-09-22 | HU0000703954 | 12.798,234561 | 2.470.100.000 | |
| 2010-09-21 | HU0000703954 | 12.796,282861 | 2.469.720.000 | |
| 2010-09-20 | HU0000703954 | 12.793,597519 | 2.469.200.000 | |
| 2010-09-17 | HU0000703954 | 12.788,528474 | 2.468.220.000 | |
| 2010-09-16 | HU0000703954 | 12.786,576758 | 2.467.850.000 | |
| 2010-09-15 | HU0000703954 | 12.700,354782 | 2.451.210.000 | |
| 2010-09-14 | HU0000703954 | 12.698,914022 | 2.450.930.000 | |
| 2010-09-13 | HU0000703954 | 12.697,722155 | 2.450.700.000 | |
| 2010-09-10 | HU0000703954 | 12.691,919400 | 2.449.580.000 | |
| 2010-09-09 | HU0000703954 | 12.690,124879 | 2.449.230.000 | |
| 2010-09-08 | HU0000703954 | 12.690,439553 | 2.449.290.000 | |
| 2010-09-07 | HU0000703954 | 12.688,540214 | 2.448.930.000 | |
| 2010-09-06 | HU0000703954 | 12.686,391958 | 2.448.510.000 | |
| 2010-09-03 | HU0000703954 | 12.681,807563 | 2.447.630.000 | |
| 2010-09-02 | HU0000703954 | 12.679,868945 | 2.447.250.000 | |
| 2010-09-01 | HU0000703954 | 12.678,886675 | 2.447.060.000 | |
| 2010-08-31 | HU0000703954 | 12.677,026684 | 2.446.700.000 | |
| 2010-08-30 | HU0000703954 | 12.711,511873 | 2.453.360.000 | |
| 2010-08-27 | HU0000703954 | 12.707,765998 | 2.452.640.000 | |
| 2010-08-26 | HU0000703954 | 12.705,879784 | 2.452.270.000 | |
| 2010-08-25 | HU0000703954 | 12.704,190095 | 2.451.950.000 | |
| 2010-08-24 | HU0000703954 | 12.704,190375 | 2.451.950.000 | |
| 2010-08-23 | HU0000703954 | 12.702,068362 | 2.451.540.000 | |
| 2010-08-19 | HU0000703954 | 12.694,916639 | 2.450.160.000 | |
| 2010-08-18 | HU0000703954 | 12.693,069709 | 2.449.800.000 | |
| 2010-08-17 | HU0000703954 | 12.691,209686 | 2.449.440.000 | |
| 2010-08-16 | HU0000703954 | 12.689,166256 | 2.449.050.000 | |
| 2010-08-13 | HU0000703954 | 12.657,911172 | 2.443.010.000 | |
| 2010-08-12 | HU0000703954 | 12.656,981290 | 2.442.840.000 | |
| 2010-08-11 | HU0000703954 | 12.655,409496 | 2.442.530.000 | |
| 2010-08-10 | HU0000703954 | 12.653,497065 | 2.442.160.000 | |
| 2010-08-09 | HU0000703954 | 12.652,239670 | 2.441.920.000 | |
| 2010-08-06 | HU0000703954 | 12.646,816811 | 2.440.870.000 | |
| 2010-08-05 | HU0000703954 | 12.646,607125 | 2.440.830.000 | |
| 2010-08-04 | HU0000703954 | 12.645,742398 | 2.440.670.000 | |
| 2010-08-03 | HU0000703954 | 12.643,895162 | 2.440.310.000 | |
| 2010-08-02 | HU0000703954 | 12.641,930022 | 2.439.930.000 | |
| 2010-07-30 | HU0000703954 | 12.637,593581 | 2.439.090.000 | |
| 2010-07-29 | HU0000703954 | 12.665,559587 | 2.444.490.000 | |
| 2010-07-28 | HU0000703954 | 12.663,712341 | 2.444.130.000 | |
| 2010-07-27 | HU0000703954 | 12.661,878204 | 2.443.780.000 | |
| 2010-07-26 | HU0000703954 | 12.659,087708 | 2.443.240.000 | |
| 2010-07-23 | HU0000703954 | 12.655,825516 | 2.442.610.000 | |
| 2010-07-22 | HU0000703954 | 12.652,995736 | 2.442.070.000 | |
| 2010-07-21 | HU0000703954 | 12.649,497749 | 2.441.390.000 | |
| 2010-07-20 | HU0000703954 | 12.651,449532 | 2.441.770.000 | |
| 2010-07-19 | HU0000703954 | 12.656,754812 | 2.442.790.000 | |
| 2010-07-16 | HU0000703954 | 12.651,553706 | 2.441.790.000 | |
| 2010-07-15 | HU0000703954 | 12.602,642373 | 2.432.350.000 | |
| 2010-07-14 | HU0000703954 | 12.599,825697 | 2.431.800.000 | |
| 2010-07-13 | HU0000703954 | 12.598,030870 | 2.431.460.000 | |
| 2010-07-12 | HU0000703954 | 12.596,118133 | 2.431.090.000 | |
| 2010-07-09 | HU0000703954 | 12.590,903981 | 2.430.080.000 | |
| 2010-07-08 | HU0000703954 | 12.589,122252 | 2.429.740.000 | |
| 2010-07-07 | HU0000703954 | 12.587,340539 | 2.429.390.000 | |
| 2010-07-06 | HU0000703954 | 12.576,833277 | 2.427.370.000 | |
| 2010-07-05 | HU0000703954 | 12.575,452268 | 2.427.100.000 | |
| 2010-07-02 | HU0000703954 | 12.572,684798 | 2.426.570.000 | |
| 2010-07-01 | HU0000703954 | 12.572,482842 | 2.426.530.000 | |
| 2010-06-30 | HU0000703954 | 12.581,019046 | 2.428.170.000 | |
| 2010-06-29 | HU0000703954 | 12.679,738465 | 2.447.230.000 | |
| 2010-06-28 | HU0000703954 | 12.679,601996 | 2.447.200.000 | |
| 2010-06-25 | HU0000703954 | 12.674,803822 | 2.446.280.000 | |
| 2010-06-24 | HU0000703954 | 12.673,566893 | 2.446.040.000 | |
| 2010-06-23 | HU0000703954 | 12.672,343046 | 2.445.800.000 | |
| 2010-06-22 | HU0000703954 | 12.671,106118 | 2.445.560.000 | |
| 2010-06-21 | HU0000703954 | 12.670,995860 | 2.445.540.000 | |
| 2010-06-18 | HU0000703954 | 12.666,184645 | 2.444.610.000 | |
| 2010-06-17 | HU0000703954 | 12.664,947669 | 2.444.370.000 | |
| 2010-06-16 | HU0000703954 | 12.664,863515 | 2.444.360.000 | |
| 2010-06-15 | HU0000703954 | 12.737,095195 | 2.458.300.000 | |
| 2010-06-14 | HU0000703954 | 12.737,089056 | 2.458.300.000 | |
| 2010-06-11 | HU0000703954 | 12.733,428423 | 2.457.590.000 | |
| 2010-06-10 | HU0000703954 | 12.733,356699 | 2.457.580.000 | |
| 2010-06-09 | HU0000703954 | 12.730,979669 | 2.457.120.000 | |
| 2010-06-08 | HU0000703954 | 12.729,768776 | 2.456.880.000 | |
| 2010-06-07 | HU0000703954 | 12.729,710709 | 2.456.870.000 | |
| 2010-06-04 | HU0000703954 | 12.727,225779 | 2.456.390.000 | |
| 2010-06-03 | HU0000703954 | 12.727,270856 | 2.456.400.000 | |
| 2010-06-02 | HU0000703954 | 12.726,018963 | 2.456.160.000 | |
| 2010-06-01 | HU0000703954 | 12.727,125091 | 2.456.370.000 | |
| 2010-05-31 | HU0000703954 | 12.725,467107 | 2.456.050.000 | |
| 2010-05-28 | HU0000703954 | 12.721,593587 | 2.455.310.000 | |
| 2010-05-27 | HU0000703954 | 12.720,040269 | 2.455.010.000 | |
| 2010-05-26 | HU0000703954 | 12.718,499583 | 2.454.710.000 | |
| 2010-05-25 | HU0000703954 | 12.716,369414 | 2.454.300.000 | |
| 2010-05-21 | HU0000703954 | 12.711,320788 | 2.453.320.000 | |
| 2010-05-20 | HU0000703954 | 12.711,208411 | 2.453.300.000 | |
| 2010-05-19 | HU0000703954 | 12.711,227297 | 2.453.310.000 | |
| 2010-05-18 | HU0000703954 | 12.707,132526 | 2.452.510.000 | |
| 2010-05-17 | HU0000703954 | 12.707,046600 | 2.452.500.000 | |
| 2010-05-14 | HU0000703954 | 12.703,841054 | 2.451.880.000 | |
| 2010-05-13 | HU0000703954 | 12.700,728823 | 2.451.280.000 | |
| 2010-05-12 | HU0000703954 | 12.698,100812 | 2.450.770.000 | |
| 2010-05-11 | HU0000703954 | 12.727,842189 | 2.456.510.000 | |
| 2010-05-10 | HU0000703954 | 12.719,750449 | 2.454.950.000 | |
| 2010-05-07 | HU0000703954 | 12.725,709212 | 2.456.100.000 | |
| 2010-05-06 | HU0000703954 | 12.724,742455 | 2.455.910.000 | |
| 2010-05-05 | HU0000703954 | 12.729,278182 | 2.456.790.000 | |
| 2010-05-04 | HU0000703954 | 12.725,756926 | 2.456.110.000 | |
| 2010-05-03 | HU0000703954 | 12.726,047730 | 2.456.170.000 | |
| 2010-04-30 | HU0000703954 | 12.721,414076 | 2.455.270.000 | |
| 2010-04-29 | HU0000703954 | 12.818,383289 | 2.473.990.000 | |
| 2010-04-28 | HU0000703954 | 12.823,166578 | 2.474.910.000 | |
| 2010-04-27 | HU0000703954 | 12.804,145708 | 2.471.240.000 | |
| 2010-04-26 | HU0000703954 | 12.796,508940 | 2.469.760.000 | |
| 2010-04-23 | HU0000703954 | 12.793,092465 | 2.469.110.000 | |
| 2010-04-22 | HU0000703954 | 12.791,757040 | 2.468.850.000 | |
| 2010-04-21 | HU0000703954 | 12.754,076450 | 2.461.570.000 | |
| 2010-04-20 | HU0000703954 | 12.752,285110 | 2.461.230.000 | |
| 2010-04-19 | HU0000703954 | 12.752,760206 | 2.461.320.000 | |
| 2010-04-16 | HU0000703954 | 12.746,534619 | 2.460.120.000 | |
| 2010-04-15 | HU0000703954 | 12.735,362756 | 2.457.960.000 | |
| 2010-04-14 | HU0000703954 | 12.775,271037 | 2.465.670.000 | |
| 2010-04-13 | HU0000703954 | 12.773,571582 | 2.465.340.000 | |
| 2010-04-12 | HU0000703954 | 12.770,103522 | 2.464.670.000 | |
| 2010-04-09 | HU0000703954 | 12.770,886898 | 2.464.820.000 | |
| 2010-04-08 | HU0000703954 | 12.785,039186 | 2.467.550.000 | |
| 2010-04-07 | HU0000703954 | 12.760,564338 | 2.462.830.000 | |
| 2010-04-06 | HU0000703954 | 12.784,638643 | 2.467.470.000 | |
| 2010-04-02 | HU0000703954 | 12.774,466164 | 2.465.510.000 | |
| 2010-04-01 | HU0000703954 | 12.766,017813 | 2.463.880.000 | |
| 2010-03-31 | HU0000703954 | 12.760,831645 | 2.462.880.000 | |
| 2010-03-30 | HU0000703954 | 12.715,283669 | 2.454.090.000 | |
| 2010-03-29 | HU0000703954 | 12.769,030917 | 2.464.460.000 | |
| 2010-03-26 | HU0000703954 | 12.755,654632 | 2.461.880.000 | |
| 2010-03-25 | HU0000703954 | 12.753,074590 | 2.461.380.000 | |
| 2010-03-24 | HU0000703954 | 12.717,426014 | 2.454.500.000 | |
| 2010-03-23 | HU0000703954 | 12.715,527650 | 2.454.140.000 | |
| 2010-03-22 | HU0000703954 | 12.726,518318 | 2.456.260.000 | |
| 2010-03-19 | HU0000703954 | 12.750,378663 | 2.460.860.000 | |
| 2010-03-18 | HU0000703954 | 12.696,127226 | 2.450.390.000 | |
| 2010-03-17 | HU0000703954 | 12.685,136925 | 2.448.270.000 | |
| 2010-03-16 | HU0000703954 | 12.671,906411 | 2.445.720.000 | |
| 2010-03-12 | HU0000703954 | 12.671,187852 | 2.445.580.000 | |
| 2010-03-11 | HU0000703954 | 12.658,469412 | 2.443.120.000 | |
| 2010-03-10 | HU0000703954 | 12.656,846090 | 2.442.810.000 | |
| 2010-03-09 | HU0000703954 | 12.644,240276 | 2.440.380.000 | |
| 2010-03-08 | HU0000703954 | 12.617,885520 | 2.435.290.000 | |
| 2010-03-05 | HU0000703954 | 12.610,115205 | 2.433.790.000 | |
| 2010-03-04 | HU0000703954 | 12.561,341756 | 2.424.380.000 | |
| 2010-03-03 | HU0000703954 | 12.555,747196 | 2.423.300.000 | |
| 2010-03-02 | HU0000703954 | 12.519,715782 | 2.416.340.000 | |
| 2010-03-01 | HU0000703954 | 12.523,822858 | 2.417.140.000 | |
| 2010-02-26 | HU0000703954 | 12.518,030569 | 2.416.020.000 | |
| 2010-02-25 | HU0000703954 | 12.515,736932 | 2.415.570.000 | |
| 2010-02-24 | HU0000703954 | 12.586,779952 | 2.429.290.000 | |
| 2010-02-23 | HU0000703954 | 12.576,859790 | 2.427.370.000 | |
| 2010-02-22 | HU0000703954 | 12.550,782651 | 2.422.340.000 | |
| 2010-02-19 | HU0000703954 | 12.557,988228 | 2.423.730.000 | |
| 2010-02-18 | HU0000703954 | 12.501,210789 | 2.412.770.000 | |
| 2010-02-17 | HU0000703954 | 12.501,704880 | 2.412.870.000 | |
| 2010-02-16 | HU0000703954 | 12.503,432133 | 2.413.200.000 | |
| 2010-02-15 | HU0000703954 | 12.508,629389 | 2.414.200.000 | |
| 2010-02-12 | HU0000703954 | 12.492,126319 | 2.411.020.000 | |
| 2010-02-11 | HU0000703954 | 12.480,985684 | 2.408.870.000 | |
| 2010-02-10 | HU0000703954 | 12.485,847116 | 2.409.810.000 | |
| 2010-02-09 | HU0000703954 | 12.473,197080 | 2.407.360.000 | |
| 2010-02-08 | HU0000703954 | 12.499,479252 | 2.412.440.000 | |
| 2010-02-05 | HU0000703954 | 12.555,399548 | 2.423.230.000 | |
| 2010-02-04 | HU0000703954 | 12.556,168676 | 2.423.380.000 | |
| 2010-02-03 | HU0000703954 | 12.583,191412 | 2.428.590.000 | |
| 2010-02-02 | HU0000703954 | 12.557,892546 | 2.423.710.000 | |
| 2010-02-01 | HU0000703954 | 12.504,097822 | 2.413.330.000 | |
| 2010-01-29 | HU0000703954 | 12.500,482433 | 2.412.630.000 | |
| 2010-01-28 | HU0000703954 | 12.533,342103 | 2.418.970.000 | |
| 2010-01-27 | HU0000703954 | 12.521,222287 | 2.416.630.000 | |
| 2010-01-26 | HU0000703954 | 12.533,256063 | 2.418.960.000 | |
| 2010-01-25 | HU0000703954 | 12.575,281016 | 2.427.070.000 | |
| 2010-01-22 | HU0000703954 | 12.571,690590 | 2.426.370.000 | |
| 2010-01-21 | HU0000703954 | 12.616,708093 | 2.435.060.000 | |
| 2010-01-20 | HU0000703954 | 12.591,580286 | 2.430.210.000 | |
| 2010-01-19 | HU0000703954 | 12.593,446796 | 2.430.570.000 | |
| 2010-01-18 | HU0000703954 | 12.594,345544 | 2.430.750.000 | |
| 2010-01-15 | HU0000703954 | 12.589,125071 | 2.429.740.000 | |
| 2010-01-14 | HU0000703954 | 12.557,699787 | 2.423.670.000 | |
| 2010-01-13 | HU0000703954 | 12.561,901520 | 2.424.480.000 | |
| 2010-01-12 | HU0000703954 | 12.556,159583 | 2.423.380.000 | |
| 2010-01-11 | HU0000703954 | 12.541,145588 | 2.420.480.000 | |
| 2010-01-08 | HU0000703954 | 12.545,198458 | 2.421.260.000 | |
| 2010-01-07 | HU0000703954 | 12.536,694393 | 2.419.620.000 | |
| 2010-01-06 | HU0000703954 | 12.541,036896 | 2.420.460.000 | |
| 2010-01-05 | HU0000703954 | 12.553,642798 | 2.422.890.000 | |
| 2010-01-04 | HU0000703954 | 12.577,310228 | 2.427.460.000 | |
| 2009-12-31 | HU0000703954 | 12.537,409030 | 2.419.760.000 | |
| 2009-12-30 | HU0000703954 | 12.557,804226 | 2.423.690.000 | |
| 2009-12-29 | HU0000703954 | 12.552,263830 | 2.422.620.000 | |
| 2009-12-28 | HU0000703954 | 12.544,131200 | 2.421.050.000 | |
| 2009-12-23 | HU0000703954 | 12.528,465853 | 2.418.030.000 | |
| 2009-12-22 | HU0000703954 | 12.481,559629 | 2.408.980.000 | |
| 2009-12-21 | HU0000703954 | 12.461,763817 | 2.405.160.000 | |
| 2009-12-18 | HU0000703954 | 12.452,434040 | 2.403.360.000 | |
| 2009-12-17 | HU0000703954 | 12.500,860992 | 2.412.700.000 | |
| 2009-12-16 | HU0000703954 | 12.449,764387 | 2.402.840.000 | |
| 2009-12-15 | HU0000703954 | 12.444,251442 | 2.401.780.000 | |
| 2009-12-14 | HU0000703954 | 12.446,838697 | 2.402.280.000 | |
| 2009-12-11 | HU0000703954 | 12.430,672321 | 2.399.160.000 | |
| 2009-12-10 | HU0000703954 | 12.406,687057 | 2.394.530.000 | |
| 2009-12-09 | HU0000703954 | 12.451,077465 | 2.403.100.000 | |
| 2009-12-08 | HU0000703954 | 12.461,374823 | 2.405.080.000 | |
| 2009-12-07 | HU0000703954 | 12.450,870095 | 2.403.060.000 | |
| 2009-12-04 | HU0000703954 | 12.445,989684 | 2.402.110.000 | |
| 2009-12-03 | HU0000703954 | 12.465,282477 | 2.405.840.000 | |
| 2009-12-02 | HU0000703954 | 12.450,238110 | 2.402.930.000 | |
| 2009-12-01 | HU0000703954 | 12.417,612571 | 2.396.640.000 | |
| 2009-11-30 | HU0000703954 | 12.395,598576 | 2.392.390.000 | |
| 2009-11-27 | HU0000703954 | 12.419,741294 | 2.397.050.000 | |
| 2009-11-26 | HU0000703954 | 12.424,020383 | 2.397.870.000 | |
| 2009-11-25 | HU0000703954 | 12.417,439086 | 2.396.600.000 | |
| 2009-11-24 | HU0000703954 | 12.390,892452 | 2.391.480.000 | |
| 2009-11-23 | HU0000703954 | 12.382,909307 | 2.389.940.000 | |
| 2009-11-20 | HU0000703954 | 12.385,246602 | 2.390.390.000 | |
| 2009-11-19 | HU0000703954 | 12.433,325135 | 2.399.670.000 | |
| 2009-11-18 | HU0000703954 | 12.432,539494 | 2.399.520.000 | |
| 2009-11-17 | HU0000703954 | 12.410,547991 | 2.395.270.000 | |
| 2009-11-16 | HU0000703954 | 12.391,820402 | 2.391.660.000 | |
| 2009-11-13 | HU0000703954 | 12.333,057745 | 2.380.320.000 | |
| 2009-11-12 | HU0000703954 | 12.346,796656 | 2.382.970.000 | |
| 2009-11-11 | HU0000703954 | 12.342,977420 | 2.382.230.000 | |
| 2009-11-10 | HU0000703954 | 12.326,109910 | 2.378.980.000 | |
| 2009-11-09 | HU0000703954 | 12.275,949224 | 2.369.300.000 | |
| 2009-11-06 | HU0000703954 | 12.264,321751 | 2.367.050.000 | |
| 2009-11-05 | HU0000703954 | 12.240,582835 | 2.362.470.000 | |
| 2009-11-04 | HU0000703954 | 12.248,663928 | 2.364.030.000 | |
| 2009-11-03 | HU0000703954 | 12.265,026051 | 2.367.190.000 | |
| 2009-11-02 | HU0000703954 | 12.255,155542 | 2.365.280.000 | |
| 2009-10-30 | HU0000703954 | 12.270,544028 | 2.368.250.000 | |
| 2009-10-29 | HU0000703954 | 12.251,426076 | 2.364.560.000 | |
| 2009-10-28 | HU0000703954 | 12.294,364455 | 2.372.850.000 | |
| 2009-10-27 | HU0000703954 | 12.312,043108 | 2.376.260.000 | |
| 2009-10-26 | HU0000703954 | 12.319,715833 | 2.377.740.000 | |
| 2009-10-22 | HU0000703954 | 12.321,600923 | 2.378.110.000 | |
| 2009-10-21 | HU0000703954 | 12.318,632923 | 2.377.530.000 | |
| 2009-10-20 | HU0000703954 | 12.308,105729 | 2.375.500.000 | |
| 2009-10-19 | HU0000703954 | 12.304,428765 | 2.374.790.000 | |
| 2009-10-16 | HU0000703954 | 12.308,412035 | 2.375.560.000 | |
| 2009-10-15 | HU0000703954 | 12.303,816376 | 2.374.670.000 | |
| 2009-10-14 | HU0000703954 | 12.272,607721 | 2.368.650.000 | |
| 2009-10-13 | HU0000703954 | 12.206,362777 | 2.355.860.000 | |
| 2009-10-12 | HU0000703954 | 12.206,393279 | 2.355.870.000 | |
| 2009-10-09 | HU0000703954 | 12.199,528427 | 2.354.550.000 | |
| 2009-10-08 | HU0000703954 | 12.188,924436 | 2.352.500.000 | |
| 2009-10-07 | HU0000703954 | 12.194,463475 | 2.353.570.000 | |
| 2009-10-06 | HU0000703954 | 12.158,611478 | 2.346.650.000 | |
| 2009-10-05 | HU0000703954 | 12.142,980969 | 2.343.630.000 | |
| 2009-10-02 | HU0000703954 | 12.171,644949 | 2.349.160.000 | |
| 2009-10-01 | HU0000703954 | 12.193,150873 | 2.353.310.000 | |
| 2009-09-30 | HU0000703954 | 12.195,140671 | 2.353.700.000 | |
| 2009-09-29 | HU0000703954 | 12.204,059077 | 2.355.420.000 | |
| 2009-09-28 | HU0000703954 | 12.157,821739 | 2.346.500.000 | |
| 2009-09-25 | HU0000703954 | 12.177,570343 | 2.350.310.000 | |
| 2009-09-24 | HU0000703954 | 12.175,503018 | 2.349.910.000 | |
| 2009-09-23 | HU0000703954 | 12.171,124221 | 2.349.060.000 | |
| 2009-09-22 | HU0000703954 | 12.149,995394 | 2.344.990.000 | |
| 2009-09-21 | HU0000703954 | 12.145,945742 | 2.344.200.000 | |
| 2009-09-18 | HU0000703954 | 12.154,678616 | 2.345.890.000 | |
| 2009-09-17 | HU0000703954 | 12.174,724709 | 2.349.760.000 | |
| 2009-09-16 | HU0000703954 | 12.024,113055 | 2.320.690.000 | |
| 2009-09-15 | HU0000703954 | 11.999,259421 | 2.315.890.000 | |
| 2009-09-14 | HU0000703954 | 11.999,948908 | 2.316.030.000 | |
| 2009-09-11 | HU0000703954 | 11.970,519821 | 2.310.350.000 | |
| 2009-09-10 | HU0000703954 | 11.953,703761 | 2.307.100.000 | |
| 2009-09-09 | HU0000703954 | 11.943,040201 | 2.305.040.000 | |
| 2009-09-08 | HU0000703954 | 11.926,713025 | 2.301.890.000 | |
| 2009-09-07 | HU0000703954 | 11.914,911784 | 2.299.610.000 | |
| 2009-09-04 | HU0000703954 | 11.880,947726 | 2.293.060.000 | |
| 2009-09-03 | HU0000703954 | 11.877,435993 | 2.292.380.000 | |
| 2009-09-02 | HU0000703954 | 11.925,761796 | 2.301.710.000 | |
| 2009-09-01 | HU0000703954 | 11.926,012689 | 2.301.760.000 | |
| 2009-08-31 | HU0000703954 | 11.927,135842 | 2.301.970.000 | |
| 2009-08-28 | HU0000703954 | 11.913,308705 | 2.299.300.000 | |
| 2009-08-27 | HU0000703954 | 11.930,429973 | 2.302.610.000 | |
| 2009-08-26 | HU0000703954 | 11.927,267167 | 2.302.000.000 | |
| 2009-08-25 | HU0000703954 | 11.910,038740 | 2.298.670.000 | |
| 2009-08-24 | HU0000703954 | 11.848,578851 | 2.286.810.000 | |
| 2009-08-19 | HU0000703954 | 11.775,471257 | 2.272.700.000 | |
| 2009-08-18 | HU0000703954 | 11.751,990865 | 2.268.170.000 | |
| 2009-08-17 | HU0000703954 | 11.784,433511 | 2.274.430.000 | |
| 2009-08-14 | HU0000703954 | 11.796,624394 | 2.276.780.000 | |
| 2009-08-13 | HU0000703954 | 11.780,065761 | 2.273.590.000 | |
| 2009-08-12 | HU0000703954 | 11.786,807050 | 2.274.890.000 | |
| 2009-08-11 | HU0000703954 | 11.782,361274 | 2.274.030.000 | |
| 2009-08-10 | HU0000703954 | 11.780,125516 | 2.273.600.000 | |
| 2009-08-07 | HU0000703954 | 11.756,494790 | 2.269.040.000 | |
| 2009-08-06 | HU0000703954 | 11.772,001648 | 2.272.030.000 | |
| 2009-08-05 | HU0000703954 | 11.783,262063 | 2.274.200.000 | |
| 2009-08-04 | HU0000703954 | 11.773,773931 | 2.272.370.000 | |
| 2009-08-03 | HU0000703954 | 11.756,348953 | 2.269.010.000 | |
| 2009-07-31 | HU0000703954 | 11.726,755413 | 2.263.300.000 | |
| 2009-07-30 | HU0000703954 | 11.685,387864 | 2.255.310.000 | |
| 2009-07-29 | HU0000703954 | 11.683,287607 | 2.254.910.000 | |
| 2009-07-28 | HU0000703954 | 11.645,547059 | 2.247.630.000 | |
| 2009-07-27 | HU0000703954 | 11.636,228354 | 2.245.830.000 | |
| 2009-07-24 | HU0000703954 | 11.606,798568 | 2.240.150.000 | |
| 2009-07-23 | HU0000703954 | 11.556,411662 | 2.230.420.000 | |
| 2009-07-22 | HU0000703954 | 11.542,249374 | 2.227.690.000 | |
| 2009-07-21 | HU0000703954 | 11.505,096144 | 2.220.520.000 | |
| 2009-07-20 | HU0000703954 | 11.500,720243 | 2.219.670.000 | |
| 2009-07-17 | HU0000703954 | 11.497,134319 | 2.218.980.000 | |
| 2009-07-16 | HU0000703954 | 11.484,808091 | 2.216.600.000 | |
| 2009-07-15 | HU0000703954 | 11.443,873080 | 2.208.700.000 | |
| 2009-07-14 | HU0000703954 | 11.419,640757 | 2.204.020.000 | |
| 2009-07-13 | HU0000703954 | 11.399,197976 | 2.200.080.000 | |
| 2009-07-10 | HU0000703954 | 11.391,183168 | 2.198.530.000 | |
| 2009-07-09 | HU0000703954 | 11.369,285363 | 2.194.310.000 | |
| 2009-07-08 | HU0000703954 | 11.367,889629 | 2.194.040.000 | |
| 2009-07-07 | HU0000703954 | 11.390,587483 | 2.198.420.000 | |
| 2009-07-06 | HU0000703954 | 11.402,803008 | 2.200.780.000 | |
| 2009-07-03 | HU0000703954 | 11.372,000632 | 2.194.830.000 | |
| 2009-07-02 | HU0000703954 | 11.374,561162 | 2.195.320.000 | |
| 2009-07-01 | HU0000703954 | 11.328,108682 | 2.186.360.000 | |
| 2009-06-30 | HU0000703954 | 11.321,414942 | 2.185.070.000 | |
| 2009-06-29 | HU0000703954 | 11.302,365663 | 2.181.390.000 | |
| 2009-06-26 | HU0000703954 | 11.285,467661 | 2.178.130.000 | |
| 2009-06-25 | HU0000703954 | 11.264,453578 | 2.174.070.000 | |
| 2009-06-24 | HU0000703954 | 11.238,367481 | 2.169.040.000 | |
| 2009-06-23 | HU0000703954 | 11.260,443268 | 2.173.300.000 | |
| 2009-06-22 | HU0000703954 | 11.533,518381 | 2.226.000.000 | |
| 2009-06-19 | HU0000703954 | 11.524,598654 | 2.224.280.000 | |
| 2009-06-18 | HU0000703954 | 11.521,289762 | 2.223.640.000 | |
| 2009-06-17 | HU0000703954 | 11.517,024533 | 2.222.820.000 | |
| 2009-06-16 | HU0000703954 | 11.544,476076 | 2.228.120.000 | |
| 2009-06-15 | HU0000703954 | 11.542,898463 | 2.227.810.000 | |
| 2009-06-12 | HU0000703954 | 11.526,734170 | 2.224.690.000 | |
| 2009-06-11 | HU0000703954 | 11.533,381896 | 2.225.980.000 | |
| 2009-06-10 | HU0000703954 | 11.501,772827 | 2.219.880.000 | |
| 2009-06-09 | HU0000703954 | 11.493,915307 | 2.218.360.000 | |
| 2009-06-08 | HU0000703954 | 11.484,194023 | 2.216.480.000 | |
| 2009-06-05 | HU0000703954 | 11.471,511790 | 2.214.040.000 | |
| 2009-06-04 | HU0000703954 | 11.507,633337 | 2.221.010.000 | |
| 2009-06-03 | HU0000703954 | 11.507,112294 | 2.220.910.000 | |
| 2009-06-02 | HU0000703954 | 11.500,891515 | 2.219.710.000 | |
| 2009-05-29 | HU0000703954 | 11.504,255229 | 2.220.360.000 | |
| 2009-05-28 | HU0000703954 | 11.502,829676 | 2.220.080.000 | |
| 2009-05-27 | HU0000703954 | 11.492,010953 | 2.217.990.000 | |
| 2009-05-26 | HU0000703954 | 11.484,939048 | 2.216.630.000 | |
| 2009-05-25 | HU0000703954 | 11.481,753273 | 2.216.010.000 | |
| 2009-05-22 | HU0000703954 | 11.347,649026 | 2.190.130.000 | |
| 2009-05-21 | HU0000703954 | 11.344,787573 | 2.189.580.000 | |
| 2009-05-20 | HU0000703954 | 11.341,926882 | 2.189.030.000 | |
| 2009-05-19 | HU0000703954 | 11.339,066973 | 2.188.470.000 | |
| 2009-05-18 | HU0000703954 | 11.491,826350 | 2.217.960.000 | |
| 2009-05-15 | HU0000703954 | 11.489,703694 | 2.211.730.000 | |
| 2009-05-14 | HU0000703954 | 11.487,123146 | 2.229.320.000 | |
| 2009-05-13 | HU0000703954 | 11.484,554546 | 2.240.020.000 | |
| 2009-05-12 | HU0000703954 | 11.481,954504 | 2.278.950.000 | |
| 2009-05-11 | HU0000703954 | 11.473,380207 | 2.312.100.000 | |
| 2009-05-08 | HU0000703954 | 11.471,656333 | 2.295.050.000 | |
| 2009-05-07 | HU0000703954 | 11.469,095247 | 2.300.160.000 | |
| 2009-05-06 | HU0000703954 | 11.466,543229 | 2.297.720.000 | |
| 2009-05-05 | HU0000703954 | 11.464,000015 | 2.287.960.000 | |
| 2009-05-04 | HU0000703954 | 11.452,359860 | 2.301.420.000 | |
| 2009-04-30 | HU0000703954 | 11.451,016531 | 2.335.050.000 | |
| 2009-04-28 | HU0000703954 | 11.445,925974 | 2.327.040.000 | |
| 2009-04-27 | HU0000703954 | 11.437,502745 | 2.314.250.000 | |
| 2009-04-24 | HU0000703954 | 11.435,770861 | 2.312.770.000 | |
| 2009-04-23 | HU0000703954 | 11.433,203503 | 2.332.220.000 | |
| 2009-04-22 | HU0000703954 | 11.430,626733 | 2.361.080.000 | |
| 2009-04-21 | HU0000703954 | 11.428,065555 | 2.376.450.000 | |
| 2009-04-20 | HU0000703954 | 11.419,477777 | 2.403.870.000 | |
| 2009-04-17 | HU0000703954 | 11.417,738887 | 2.420.780.000 | |
| 2009-04-16 | HU0000703954 | 11.415,141470 | 2.474.250.000 | |
| 2009-04-15 | HU0000703954 | 11.412,560659 | 2.513.390.000 | |
| 2009-04-14 | HU0000703954 | 11.400,521119 | 2.605.180.000 | |
| 2009-04-10 | HU0000703954 | 11.399,165130 | 2.668.270.000 | |
| 2009-04-08 | HU0000703954 | 11.393,631810 | 3.154.060.000 | |
| 2009-04-07 | HU0000703954 | 11.390,996816 | 3.269.720.000 | |
| 2009-04-06 | HU0000703954 | 11.381,801783 | 3.478.670.000 | |
| 2009-04-03 | HU0000703954 | 11.380,011683 | 3.601.150.000 | |
| 2009-04-02 | HU0000703954 | 11.377,220707 | 3.959.060.000 | |
| 2009-04-01 | HU0000703954 | 11.374,533617 | 4.196.760.000 | |
| 2009-03-31 | HU0000703954 | 11.372,000000 | 4.195.820.000 | |
| 2009-03-30 | HU0000703954 | 11.375,134784 | 4.196.980.000 | |
| 2009-03-28 | HU0000703954 | 11.375,304338 | 4.197.040.000 | |
| 2009-03-27 | HU0000703954 | 11.375,389120 | 4.197.070.000 | |
| 2009-03-26 | HU0000703954 | 11.375,473898 | 4.197.110.000 | |
| 2009-03-25 | HU0000703954 | 11.375,558677 | 4.197.140.000 | |
| 2009-03-24 | HU0000703954 | 11.375,643456 | 4.197.170.000 | |
| 2009-03-23 | HU0000703954 | 11.375,728234 | 4.197.200.000 | |
| 2009-03-20 | HU0000703954 | 11.375,982567 | 4.197.290.000 | |
| 2009-03-19 | HU0000703954 | 11.376,067349 | 4.197.330.000 | |
| 2009-03-18 | HU0000703954 | 11.376,152127 | 4.197.360.000 | |
| 2009-03-17 | HU0000703954 | 11.376,236903 | 4.197.390.000 | |
| 2009-03-16 | HU0000703954 | 11.376,321682 | 4.197.420.000 | |
| 2009-03-13 | HU0000703954 | 11.376,576020 | 4.197.510.000 | |
| 2009-03-12 | HU0000703954 | 11.376,660796 | 4.197.540.000 | |
| 2009-03-11 | HU0000703954 | 11.376,745575 | 4.197.580.000 | |
| 2009-03-10 | HU0000703954 | 11.376,830353 | 4.197.610.000 | |
| 2009-03-09 | HU0000703954 | 11.376,915132 | 4.197.640.000 | |
| 2009-03-06 | HU0000703954 | 11.377,169468 | 4.197.730.000 | |
| 2009-03-05 | HU0000703954 | 11.377,254246 | 4.197.760.000 | |
| 2009-03-04 | HU0000703954 | 11.377,339022 | 4.197.790.000 | |
| 2009-03-03 | HU0000703954 | 11.374,523895 | 4.196.760.000 | |
| 2009-03-02 | HU0000703954 | 11.374,730898 | 4.196.830.000 | |
| 2009-02-27 | HU0000703954 | 11.375,351907 | 4.197.060.000 | |
| 2009-02-26 | HU0000703954 | 11.314,897106 | 4.174.760.000 | |
| 2009-02-25 | HU0000703954 | 11.313,326465 | 4.174.180.000 | |
| 2009-02-24 | HU0000703954 | 11.311,755822 | 4.173.600.000 | |
| 2009-02-23 | HU0000703954 | 11.310,185182 | 4.173.020.000 | |
| 2009-02-20 | HU0000703954 | 11.305,473259 | 4.171.280.000 | |
| 2009-02-19 | HU0000703954 | 11.284,902618 | 4.163.690.000 | |
| 2009-02-18 | HU0000703954 | 11.283,331981 | 4.163.110.000 | |
| 2009-02-17 | HU0000703954 | 11.281,761335 | 4.162.530.000 | |
| 2009-02-16 | HU0000703954 | 11.280,190698 | 4.161.950.000 | |
| 2009-02-13 | HU0000703954 | 11.275,478771 | 4.160.210.000 | |
| 2009-02-12 | HU0000703954 | 11.273,908134 | 4.159.630.000 | |
| 2009-02-11 | HU0000703954 | 11.272,337488 | 4.159.050.000 | |
| 2009-02-10 | HU0000703954 | 11.270,766851 | 4.158.470.000 | |
| 2009-02-09 | HU0000703954 | 11.269,196208 | 4.157.890.000 | |
| 2009-02-06 | HU0000703954 | 11.264,484287 | 4.156.160.000 | |
| 2009-02-05 | HU0000703954 | 11.262,913644 | 4.155.580.000 | |
| 2009-02-04 | HU0000703954 | 11.253,343004 | 4.152.040.000 | |
| 2009-02-03 | HU0000703954 | 11.251,772363 | 4.151.470.000 | |
| 2009-02-02 | HU0000703954 | 11.250,201721 | 4.150.890.000 | |
| 2009-01-30 | HU0000703954 | 11.245,489797 | 4.149.150.000 | |
| 2009-01-29 | HU0000703954 | 11.243,919157 | 4.148.570.000 | |
| 2009-01-28 | HU0000703954 | 11.242,348517 | 4.147.990.000 | |
| 2009-01-27 | HU0000703954 | 11.240,777874 | 4.147.410.000 | |
| 2009-01-26 | HU0000703954 | 11.239,207233 | 4.146.830.000 | |
| 2009-01-23 | HU0000703954 | 11.234,495310 | 4.145.090.000 | |
| 2009-01-22 | HU0000703954 | 11.232,924670 | 4.144.510.000 | |
| 2009-01-21 | HU0000703954 | 11.216,354027 | 4.138.400.000 | |
| 2009-01-20 | HU0000703954 | 11.214,783386 | 4.137.820.000 | |
| 2009-01-19 | HU0000703954 | 11.213,212746 | 4.137.240.000 | |
| 2009-01-16 | HU0000703954 | 11.208,500825 | 4.135.500.000 | |
| 2009-01-15 | HU0000703954 | 11.206,930182 | 4.134.920.000 | |
| 2009-01-14 | HU0000703954 | 11.205,359542 | 4.134.340.000 | |
| 2009-01-13 | HU0000703954 | 11.203,788899 | 4.133.760.000 | |
| 2009-01-12 | HU0000703954 | 11.202,218262 | 4.133.180.000 | |
| 2009-01-09 | HU0000703954 | 11.197,506335 | 4.131.440.000 | |
| 2009-01-08 | HU0000703954 | 11.195,935695 | 4.130.860.000 | |
| 2009-01-07 | HU0000703954 | 11.194,365055 | 4.130.280.000 | |
| 2009-01-06 | HU0000703954 | 11.190,794415 | 4.128.970.000 | |
| 2009-01-05 | HU0000703954 | 11.189,223772 | 4.128.390.000 | |
| 2008-12-31 | HU0000703954 | 11.181,370568 | 4.125.490.000 | |
| 2008-12-30 | HU0000703954 | 11.179,799925 | 4.124.910.000 | |
| 2008-12-29 | HU0000703954 | 11.178,229284 | 4.124.330.000 | |
| 2008-12-23 | HU0000703954 | 11.168,805437 | 4.120.850.000 | |
| 2008-12-22 | HU0000703954 | 11.167,234797 | 4.120.270.000 | |
| 2008-12-20 | HU0000703954 | 11.155,093514 | 4.115.790.000 | |
| 2008-12-19 | HU0000703954 | 11.153,522874 | 4.115.210.000 | |
| 2008-12-18 | HU0000703954 | 11.151,952233 | 4.114.640.000 | |
| 2008-12-17 | HU0000703954 | 11.150,381590 | 4.114.060.000 | |
| 2008-12-16 | HU0000703954 | 11.148,810953 | 4.113.480.000 | |
| 2008-12-15 | HU0000703954 | 11.147,240310 | 4.112.900.000 | |
| 2008-12-12 | HU0000703954 | 11.142,528389 | 4.111.160.000 | |
| 2008-12-11 | HU0000703954 | 11.140,957744 | 4.110.580.000 | |
| 2008-12-10 | HU0000703954 | 11.139,387106 | 4.110.000.000 | |
| 2008-12-09 | HU0000703954 | 11.137,816466 | 4.109.420.000 | |
| 2008-12-08 | HU0000703954 | 11.136,245823 | 4.108.840.000 | |
| 2008-12-05 | HU0000703954 | 11.131,533899 | 4.107.100.000 | |
| 2008-12-04 | HU0000703954 | 11.129,963259 | 4.106.520.000 | |
| 2008-12-03 | HU0000703954 | 11.124,392619 | 4.104.470.000 | |
| 2008-12-02 | HU0000703954 | 11.122,821976 | 4.103.890.000 | |
| 2008-12-01 | HU0000703954 | 11.121,251336 | 4.103.310.000 | |
| 2008-11-28 | HU0000703954 | 11.116,539412 | 4.101.570.000 | |
| 2008-11-27 | HU0000703954 | 11.114,968772 | 4.100.990.000 | |
| 2008-11-26 | HU0000703954 | 11.113,398129 | 4.100.410.000 | |
| 2008-11-25 | HU0000703954 | 11.111,827489 | 4.099.830.000 | |
| 2008-11-24 | HU0000703954 | 11.110,256848 | 4.099.250.000 | |
| 2008-11-21 | HU0000703954 | 11.105,544925 | 4.097.510.000 | |
| 2008-11-20 | HU0000703954 | 11.103,974282 | 4.096.930.000 | |
| 2008-11-19 | HU0000703954 | 11.091,403642 | 4.092.300.000 | |
| 2008-11-18 | HU0000703954 | 11.089,833001 | 4.091.720.000 | |
| 2008-11-17 | HU0000703954 | 11.088,262361 | 4.091.140.000 | |
| 2008-11-14 | HU0000703954 | 11.083,550435 | 4.089.400.000 | |
| 2008-11-13 | HU0000703954 | 11.081,979797 | 4.088.820.000 | |
| 2008-11-12 | HU0000703954 | 11.080,409154 | 4.088.240.000 | |
| 2008-11-11 | HU0000703954 | 11.078,838517 | 4.087.660.000 | |
| 2008-11-10 | HU0000703954 | 11.077,267871 | 4.087.080.000 | |
| 2008-11-07 | HU0000703954 | 11.072,555950 | 4.085.340.000 | |
| 2008-11-06 | HU0000703954 | 11.070,985310 | 4.084.760.000 | |
| 2008-11-05 | HU0000703954 | 11.085,414670 | 4.090.090.000 | |
| 2008-11-04 | HU0000703954 | 11.083,844027 | 4.089.510.000 | |
| 2008-11-03 | HU0000703954 | 11.082,273387 | 4.088.930.000 | |
| 2008-10-31 | HU0000703954 | 11.077,561463 | 4.087.190.000 | |
| 2008-10-30 | HU0000703954 | 11.075,990823 | 4.086.610.000 | |
| 2008-10-29 | HU0000703954 | 11.074,420180 | 4.086.030.000 | |
| 2008-10-28 | HU0000703954 | 11.072,849540 | 4.085.450.000 | |
| 2008-10-27 | HU0000703954 | 11.071,278899 | 4.084.870.000 | |
| 2008-10-22 | HU0000703954 | 11.063,425693 | 4.081.970.000 | |
| 2008-10-21 | HU0000703954 | 11.046,855052 | 4.075.860.000 | |
| 2008-10-20 | HU0000703954 | 11.045,284409 | 4.075.280.000 | |
| 2008-10-18 | HU0000703954 | 11.042,143129 | 4.074.120.000 | |
| 2008-10-17 | HU0000703954 | 11.040,572489 | 4.073.540.000 | |
| 2008-10-16 | HU0000703954 | 11.039,001846 | 4.072.960.000 | |
| 2008-10-15 | HU0000703954 | 11.037,431208 | 4.072.380.000 | |
| 2008-10-14 | HU0000703954 | 11.035,860562 | 4.071.800.000 | |
| 2008-10-13 | HU0000703954 | 11.034,289925 | 4.071.220.000 | |
| 2008-10-10 | HU0000703954 | 11.029,577999 | 4.069.480.000 | |
| 2008-10-09 | HU0000703954 | 11.028,007361 | 4.068.900.000 | |
| 2008-10-08 | HU0000703954 | 11.026,436721 | 4.068.330.000 | |
| 2008-10-07 | HU0000703954 | 11.024,866078 | 4.067.750.000 | |
| 2008-10-06 | HU0000703954 | 11.023,295438 | 4.067.170.000 | |
| 2008-10-03 | HU0000703954 | 11.012,583514 | 4.063.210.000 | |
| 2008-10-02 | HU0000703954 | 11.011,012874 | 4.062.630.000 | |
| 2008-10-01 | HU0000703954 | 11.009,442231 | 4.062.050.000 | |
| 2008-09-30 | HU0000703954 | 11.007,871591 | 4.061.480.000 | |
| 2008-09-29 | HU0000703954 | 11.006,300951 | 4.060.900.000 | |
| 2008-09-26 | HU0000703954 | 11.001,589027 | 4.059.160.000 | |
| 2008-09-25 | HU0000703954 | 11.000,018384 | 4.058.580.000 | |
| 2008-09-24 | HU0000703954 | 10.998,447744 | 4.058.000.000 | |
| 2008-09-23 | HU0000703954 | 10.996,877104 | 4.057.420.000 | |
| 2008-09-22 | HU0000703954 | 10.995,306461 | 4.056.840.000 | |
| 2008-09-19 | HU0000703954 | 10.985,594537 | 4.053.260.000 | |
| 2008-09-18 | HU0000703954 | 10.984,023900 | 4.052.680.000 | |
| 2008-09-17 | HU0000703954 | 10.982,453257 | 4.052.100.000 | |
| 2008-09-16 | HU0000703954 | 10.980,882616 | 4.051.520.000 | |
| 2008-09-15 | HU0000703954 | 10.979,311973 | 4.050.940.000 | |
| 2008-09-12 | HU0000703954 | 10.974,600053 | 4.049.200.000 | |
| 2008-09-11 | HU0000703954 | 10.973,029410 | 4.048.620.000 | |
| 2008-09-10 | HU0000703954 | 10.971,458769 | 4.048.040.000 | |
| 2008-09-09 | HU0000703954 | 10.969,888126 | 4.047.460.000 | |
| 2008-09-08 | HU0000703954 | 10.968,317489 | 4.046.880.000 | |
| 2008-09-05 | HU0000703954 | 10.963,605565 | 4.045.140.000 | |
| 2008-09-04 | HU0000703954 | 10.962,034925 | 4.044.560.000 | |
| 2008-09-03 | HU0000703954 | 10.956,464282 | 4.042.510.000 | |
| 2008-09-02 | HU0000703954 | 10.954,893642 | 4.041.930.000 | |
| 2008-09-01 | HU0000703954 | 10.953,323002 | 4.041.350.000 | |
| 2008-08-29 | HU0000703954 | 10.948,611078 | 4.039.610.000 | |
| 2008-08-28 | HU0000703954 | 10.947,040435 | 4.039.030.000 | |
| 2008-08-27 | HU0000703954 | 10.945,469795 | 4.038.450.000 | |
| 2008-08-26 | HU0000703954 | 10.943,899155 | 4.037.870.000 | |
| 2008-08-25 | HU0000703954 | 10.942,328512 | 4.037.290.000 | |
| 2008-08-22 | HU0000703954 | 10.937,616588 | 4.035.550.000 | |
| 2008-08-21 | HU0000703954 | 10.936,045948 | 4.034.970.000 | |
| 2008-08-19 | HU0000703954 | 10.928,904665 | 4.032.340.000 | |
| 2008-08-18 | HU0000703954 | 10.927,334027 | 4.031.760.000 | |
| 2008-08-15 | HU0000703954 | 10.922,622101 | 4.030.020.000 | |
| 2008-08-14 | HU0000703954 | 10.921,051463 | 4.029.440.000 | |
| 2008-08-13 | HU0000703954 | 10.919,480818 | 4.028.860.000 | |
| 2008-08-12 | HU0000703954 | 10.917,910180 | 4.028.280.000 | |
| 2008-08-11 | HU0000703954 | 10.916,339537 | 4.027.700.000 | |
| 2008-08-08 | HU0000703954 | 10.911,627616 | 4.025.970.000 | |
| 2008-08-07 | HU0000703954 | 10.910,056974 | 4.025.390.000 | |
| 2008-08-06 | HU0000703954 | 10.908,486333 | 4.024.810.000 | |
| 2008-08-05 | HU0000703954 | 10.895,915693 | 4.020.170.000 | |
| 2008-08-04 | HU0000703954 | 10.894,345053 | 4.019.590.000 | |
| 2008-08-01 | HU0000703954 | 10.889,633129 | 4.017.850.000 | |
| 2008-07-31 | HU0000703954 | 10.888,062486 | 4.017.270.000 | |
| 2008-07-30 | HU0000703954 | 10.886,491846 | 4.016.690.000 | |
| 2008-07-29 | HU0000703954 | 10.884,921206 | 4.016.110.000 | |
| 2008-07-28 | HU0000703954 | 10.883,350563 | 4.015.530.000 | |
| 2008-07-25 | HU0000703954 | 10.878,638639 | 4.013.790.000 | |
| 2008-07-24 | HU0000703954 | 10.877,067999 | 4.013.210.000 | |
| 2008-07-23 | HU0000703954 | 10.875,497359 | 4.012.630.000 | |
| 2008-07-22 | HU0000703954 | 10.869,926716 | 4.010.580.000 | |
| 2008-07-21 | HU0000703954 | 10.868,356076 | 4.010.000.000 | |
| 2008-07-18 | HU0000703954 | 10.863,644155 | 4.008.260.000 | |
| 2008-07-17 | HU0000703954 | 10.862,073512 | 4.007.680.000 | |
| 2008-07-16 | HU0000703954 | 10.860,502872 | 4.007.100.000 | |
| 2008-07-15 | HU0000703954 | 10.858,932229 | 4.006.520.000 | |
| 2008-07-14 | HU0000703954 | 10.857,361591 | 4.005.940.000 | |
| 2008-07-11 | HU0000703954 | 10.852,649665 | 4.004.200.000 | |
| 2008-07-10 | HU0000703954 | 10.851,079025 | 4.003.620.000 | |
| 2008-07-09 | HU0000703954 | 10.849,508384 | 4.003.050.000 | |
| 2008-07-08 | HU0000703954 | 10.847,937744 | 4.002.470.000 | |
| 2008-07-07 | HU0000703954 | 10.840,367101 | 3.999.670.000 | |
| 2008-07-04 | HU0000703954 | 10.835,655178 | 3.997.930.000 | |
| 2008-07-03 | HU0000703954 | 10.834,084537 | 3.997.350.000 | |
| 2008-07-02 | HU0000703954 | 10.832,513897 | 3.996.780.000 | |
| 2008-07-01 | HU0000703954 | 10.830,943257 | 3.996.200.000 | |
| 2008-06-30 | HU0000703954 | 10.829,372614 | 3.995.620.000 | |
| 2008-06-27 | HU0000703954 | 10.824,660690 | 3.993.880.000 | |
| 2008-06-26 | HU0000703954 | 10.823,090050 | 3.993.300.000 | |
| 2008-06-25 | HU0000703954 | 10.821,519410 | 3.992.720.000 | |
| 2008-06-24 | HU0000703954 | 10.819,948767 | 3.992.140.000 | |
| 2008-06-23 | HU0000703954 | 10.818,378127 | 3.991.560.000 | |
| 2008-06-20 | HU0000703954 | 10.808,666203 | 3.987.980.000 | |
| 2008-06-19 | HU0000703954 | 10.807,095566 | 3.987.400.000 | |
| 2008-06-18 | HU0000703954 | 10.805,524920 | 3.986.820.000 | |
| 2008-06-17 | HU0000703954 | 10.803,954282 | 3.986.240.000 | |
| 2008-06-16 | HU0000703954 | 10.802,383639 | 3.985.660.000 | |
| 2008-06-13 | HU0000703954 | 10.797,671719 | 3.983.920.000 | |
| 2008-06-12 | HU0000703954 | 10.796,101073 | 3.983.340.000 | |
| 2008-06-11 | HU0000703954 | 10.794,530435 | 3.982.760.000 | |
| 2008-06-10 | HU0000703954 | 10.792,959792 | 3.982.180.000 | |
| 2008-06-09 | HU0000703954 | 10.791,389152 | 3.981.600.000 | |
| 2008-06-06 | HU0000703954 | 10.786,677229 | 3.979.860.000 | |
| 2008-06-05 | HU0000703954 | 10.785,106589 | 3.979.280.000 | |
| 2008-06-04 | HU0000703954 | 10.778,535948 | 3.976.860.000 | |
| 2008-06-03 | HU0000703954 | 10.776,965305 | 3.976.280.000 | |
| 2008-06-02 | HU0000703954 | 10.775,394665 | 3.975.700.000 | |
| 2008-05-30 | HU0000703954 | 10.770,682742 | 3.973.960.000 | |
| 2008-05-29 | HU0000703954 | 10.769,112101 | 3.973.380.000 | |
| 2008-05-28 | HU0000703954 | 10.767,541461 | 3.972.800.000 | |
| 2008-05-27 | HU0000703954 | 10.765,970818 | 3.972.220.000 | |
| 2008-05-26 | HU0000703954 | 10.764,400178 | 3.971.640.000 | |
| 2008-05-23 | HU0000703954 | 10.759,688254 | 3.969.910.000 | |
| 2008-05-22 | HU0000703954 | 10.758,117614 | 3.969.330.000 | |
| 2008-05-21 | HU0000703954 | 10.751,546971 | 3.966.900.000 | |
| 2008-05-20 | HU0000703954 | 10.749,976331 | 3.966.320.000 | |
| 2008-05-19 | HU0000703954 | 10.748,405693 | 3.965.740.000 | |
| 2008-05-16 | HU0000703954 | 10.743,693767 | 3.964.000.000 | |
| 2008-05-15 | HU0000703954 | 10.742,123127 | 3.963.420.000 | |
| 2008-05-14 | HU0000703954 | 10.740,552484 | 3.962.840.000 | |
| 2008-05-13 | HU0000703954 | 10.738,981846 | 3.962.270.000 | |
| 2008-05-09 | HU0000703954 | 10.732,699280 | 3.959.950.000 | |
| 2008-05-08 | HU0000703954 | 10.729,128640 | 3.958.630.000 | |
| 2008-05-07 | HU0000703954 | 10.727,557999 | 3.958.050.000 | |
| 2008-05-06 | HU0000703954 | 10.725,987356 | 3.957.470.000 | |
| 2008-05-05 | HU0000703954 | 10.724,416716 | 3.956.890.000 | |
| 2008-04-30 | HU0000703954 | 10.716,563509 | 3.953.990.000 | |
| 2008-04-29 | HU0000703954 | 10.714,992869 | 3.953.410.000 | |
| 2008-04-28 | HU0000703954 | 10.713,422229 | 3.952.840.000 | |
| 2008-04-26 | HU0000703954 | 10.705,280946 | 3.949.830.000 | |
| 2008-04-25 | HU0000703954 | 10.703,710305 | 3.949.250.000 | |
| 2008-04-24 | HU0000703954 | 10.702,139665 | 3.948.670.000 | |
| 2008-04-23 | HU0000703954 | 10.700,569022 | 3.948.090.000 | |
| 2008-04-22 | HU0000703954 | 10.698,998382 | 3.947.510.000 | |
| 2008-04-21 | HU0000703954 | 10.697,427742 | 3.946.930.000 | |
| 2008-04-18 | HU0000703954 | 10.692,715821 | 3.945.200.000 | |
| 2008-04-17 | HU0000703954 | 10.691,145175 | 3.944.620.000 | |
| 2008-04-16 | HU0000703954 | 10.689,574538 | 3.944.040.000 | |
| 2008-04-15 | HU0000703954 | 10.688,003895 | 3.943.460.000 | |
| 2008-04-14 | HU0000703954 | 10.686,433254 | 3.942.880.000 | |
| 2008-04-11 | HU0000703954 | 10.681,721328 | 3.941.140.000 | |
| 2008-04-10 | HU0000703954 | 10.680,150691 | 3.940.560.000 | |
| 2008-04-09 | HU0000703954 | 10.678,580050 | 3.939.980.000 | |
| 2008-04-08 | HU0000703954 | 10.677,009407 | 3.939.400.000 | |
| 2008-04-07 | HU0000703954 | 10.675,438767 | 3.938.820.000 | |
| 2008-04-04 | HU0000703954 | 10.670,726844 | 3.937.080.000 | |
| 2008-04-03 | HU0000703954 | 10.664,156204 | 3.934.660.000 | |
| 2008-04-02 | HU0000703954 | 10.662,585561 | 3.934.080.000 | |
| 2008-04-01 | HU0000703954 | 10.661,014920 | 3.933.500.000 | |
| 2008-03-31 | HU0000703954 | 10.659,444280 | 3.932.920.000 | |
| 2008-03-28 | HU0000703954 | 10.654,732357 | 3.931.180.000 | |
| 2008-03-27 | HU0000703954 | 10.653,161714 | 3.930.600.000 | |
| 2008-03-26 | HU0000703954 | 10.651,591073 | 3.930.020.000 | |
| 2008-03-25 | HU0000703954 | 10.650,020433 | 3.929.440.000 | |
| 2008-03-21 | HU0000703954 | 10.643,737869 | 3.927.120.000 | |
| 2008-03-20 | HU0000703954 | 10.642,167226 | 3.926.540.000 | |
| 2008-03-19 | HU0000703954 | 10.640,596586 | 3.925.970.000 | |
| 2008-03-18 | HU0000703954 | 10.640,025949 | 3.925.750.000 | |
| 2008-03-17 | HU0000703954 | 10.638,455303 | 3.925.180.000 | |
| 2008-03-14 | HU0000703954 | 10.633,743382 | 3.923.440.000 | |
| 2008-03-13 | HU0000703954 | 10.632,172739 | 3.922.860.000 | |
| 2008-03-12 | HU0000703954 | 10.630,602102 | 3.922.280.000 | |
| 2008-03-11 | HU0000703954 | 10.629,031456 | 3.921.700.000 | |
| 2008-03-10 | HU0000703954 | 10.627,460818 | 3.921.120.000 | |
| 2008-03-07 | HU0000703954 | 10.622,748895 | 3.919.380.000 | |
| 2008-03-06 | HU0000703954 | 10.621,178255 | 3.918.800.000 | |
| 2008-03-05 | HU0000703954 | 10.619,607612 | 3.918.220.000 | |
| 2008-03-04 | HU0000703954 | 10.616,036971 | 3.916.900.000 | |
| 2008-03-03 | HU0000703954 | 10.614,466331 | 3.916.320.000 | |
| 2008-02-29 | HU0000703954 | 10.609,754408 | 3.914.590.000 | |
| 2008-02-28 | HU0000703954 | 10.608,183765 | 3.914.010.000 | |
| 2008-02-27 | HU0000703954 | 10.454,239966 | 3.857.210.000 | |
| 2008-02-26 | HU0000703954 | 10.447,331119 | 3.854.660.000 | |
| 2008-02-25 | HU0000703954 | 10.433,982272 | 3.849.730.000 | |
| 2008-02-22 | HU0000703954 | 10.422,055729 | 3.845.330.000 | |
| 2008-02-21 | HU0000703954 | 10.421,096883 | 3.844.980.000 | |
| 2008-02-20 | HU0000703954 | 10.415,748038 | 3.843.000.000 | |
| 2008-02-19 | HU0000703954 | 10.425,919189 | 3.846.760.000 | |
| 2008-02-18 | HU0000703954 | 10.428,650345 | 3.847.770.000 | |
| 2008-02-15 | HU0000703954 | 10.428,453804 | 3.847.690.000 | |
| 2008-02-14 | HU0000703954 | 10.435,504959 | 3.850.290.000 | |
| 2008-02-13 | HU0000703954 | 10.434,696109 | 3.850.000.000 | |
| 2008-02-12 | HU0000703954 | 10.433,327265 | 3.849.490.000 | |
| 2008-02-11 | HU0000703954 | 10.423,078418 | 3.845.710.000 | |
| 2008-02-08 | HU0000703954 | 10.433,581880 | 3.849.580.000 | |
| 2008-02-07 | HU0000703954 | 10.445,733031 | 3.854.070.000 | |
| 2008-02-06 | HU0000703954 | 10.451,844187 | 3.856.320.000 | |
| 2008-02-05 | HU0000703954 | 10.470,585338 | 3.863.240.000 | |
| 2008-02-04 | HU0000703954 | 10.475,606492 | 3.865.090.000 | |
| 2008-02-01 | HU0000703954 | 10.475,269953 | 3.864.970.000 | |
| 2008-01-31 | HU0000703954 | 10.469,991105 | 3.863.020.000 | |
| 2008-01-30 | HU0000703954 | 10.474,782259 | 3.864.790.000 | |
| 2008-01-29 | HU0000703954 | 10.472,243413 | 3.863.850.000 | |
| 2008-01-28 | HU0000703954 | 10.451,924567 | 3.856.350.000 | |
| 2008-01-25 | HU0000703954 | 10.478,708026 | 3.866.230.000 | |
| 2008-01-24 | HU0000703954 | 10.478,479178 | 3.866.150.000 | |
| 2008-01-23 | HU0000703954 | 10.467,050331 | 3.861.930.000 | |
| 2008-01-22 | HU0000703954 | 10.466,361485 | 3.861.680.000 | |
| 2008-01-21 | HU0000703954 | 10.462,532639 | 3.860.270.000 | |
| 2008-01-18 | HU0000703954 | 10.464,836099 | 3.861.120.000 | |
| 2008-01-17 | HU0000703954 | 10.466,157252 | 3.861.600.000 | |
| 2008-01-16 | HU0000703954 | 10.463,878407 | 3.860.760.000 | |
| 2008-01-15 | HU0000703954 | 10.466,779557 | 3.861.830.000 | |
| 2008-01-14 | HU0000703954 | 10.466,260713 | 3.861.640.000 | |
| 2008-01-11 | HU0000703954 | 10.466,504170 | 3.861.730.000 | |
| 2008-01-10 | HU0000703954 | 10.462,055326 | 3.860.090.000 | |
| 2008-01-09 | HU0000703954 | 10.460,156477 | 3.859.390.000 | |
| 2008-01-08 | HU0000703954 | 10.457,247633 | 3.858.320.000 | |
| 2008-01-07 | HU0000703954 | 10.452,988787 | 3.856.750.000 | |
| 2008-01-04 | HU0000703954 | 10.442,992246 | 3.853.060.000 | |
| 2008-01-03 | HU0000703954 | 10.442,133399 | 3.852.740.000 | |
| 2008-01-02 | HU0000703954 | 10.441,414553 | 3.852.470.000 | |
| 2007-12-29 | HU0000703954 | 10.433,679167 | 3.849.620.000 | |
| 2007-12-28 | HU0000703954 | 10.432,160318 | 3.849.060.000 | |
| 2007-12-27 | HU0000703954 | 10.428,741471 | 3.847.800.000 | |
| 2007-12-22 | HU0000703954 | 10.421,967238 | 3.845.300.000 | |
| 2007-12-21 | HU0000703954 | 10.419,118392 | 3.844.250.000 | |
| 2007-12-20 | HU0000703954 | 10.415,919544 | 3.843.070.000 | |
| 2007-12-19 | HU0000703954 | 10.413,750697 | 3.842.270.000 | |
| 2007-12-18 | HU0000703954 | 10.400,101854 | 3.837.230.000 | |
| 2007-12-17 | HU0000703954 | 10.395,673003 | 3.835.600.000 | |
| 2007-12-14 | HU0000703954 | 10.389,966468 | 3.833.490.000 | |
| 2007-12-13 | HU0000703954 | 10.395,527617 | 3.835.540.000 | |
| 2007-12-12 | HU0000703954 | 10.397,778773 | 3.836.370.000 | |
| 2007-12-11 | HU0000703954 | 10.398,639924 | 3.836.690.000 | |
| 2007-12-10 | HU0000703954 | 10.398,621079 | 3.836.690.000 | |
| 2007-12-07 | HU0000703954 | 10.395,724540 | 3.835.620.000 | |
| 2007-12-06 | HU0000703954 | 10.391,995693 | 3.834.240.000 | |
| 2007-12-05 | HU0000703954 | 10.389,346847 | 3.833.260.000 | |
| 2007-12-04 | HU0000703954 | 10.405,737999 | 3.839.310.000 | |
| 2007-12-03 | HU0000703954 | 10.407,279151 | 3.839.880.000 | |
| 2007-11-30 | HU0000703954 | 10.506,092611 | 3.876.340.000 | |
| 2007-11-29 | HU0000703954 | 10.501,613767 | 3.874.690.000 | |
| 2007-11-28 | HU0000703954 | 10.504,864918 | 3.875.890.000 | |
| 2007-11-27 | HU0000703954 | 10.495,766073 | 3.872.530.000 | |
| 2007-11-26 | HU0000703954 | 10.491,677226 | 3.871.020.000 | |
| 2007-11-23 | HU0000703954 | 10.495,770686 | 3.872.530.000 | |
| 2007-11-22 | HU0000703954 | 10.497,511837 | 3.873.170.000 | |
| 2007-11-21 | HU0000703954 | 10.491,242990 | 3.870.860.000 | |
| 2007-11-20 | HU0000703954 | 10.495,244145 | 3.872.340.000 | |
| 2007-11-19 | HU0000703954 | 10.497,495299 | 3.873.170.000 | |
| 2007-11-16 | HU0000703954 | 10.495,048759 | 3.872.260.000 | |
| 2007-11-15 | HU0000703954 | 10.495,309914 | 3.872.360.000 | |
| 2007-11-14 | HU0000703954 | 10.494,261066 | 3.871.970.000 | |
| 2007-11-13 | HU0000703954 | 10.492,262220 | 3.871.240.000 | |
| 2007-11-12 | HU0000703954 | 10.490,873371 | 3.870.720.000 | |
| 2007-11-09 | HU0000703954 | 10.489,356834 | 3.870.160.000 | |
| 2007-11-08 | HU0000703954 | 10.490,347988 | 3.870.530.000 | |
| 2007-11-07 | HU0000703954 | 10.492,879139 | 3.871.460.000 | |
| 2007-11-06 | HU0000703954 | 10.542,940295 | 3.889.930.000 | |
| 2007-11-05 | HU0000703954 | 10.539,631446 | 3.888.710.000 | |
| 2007-10-31 | HU0000703954 | 10.536,657213 | 3.887.620.000 | |
| 2007-10-30 | HU0000703954 | 10.536,478365 | 3.887.550.000 | |
| 2007-10-29 | HU0000703954 | 10.533,759519 | 3.886.550.000 | |
| 2007-10-27 | HU0000703954 | 10.541,251826 | 3.889.310.000 | |
| 2007-10-26 | HU0000703954 | 10.539,822979 | 3.888.780.000 | |
| 2007-10-25 | HU0000703954 | 10.539,214134 | 3.888.560.000 | |
| 2007-10-24 | HU0000703954 | 10.535,685287 | 3.887.260.000 | |
| 2007-10-20 | HU0000703954 | 10.526,199899 | 3.883.760.000 | |
| 2007-10-19 | HU0000703954 | 10.446,741054 | 3.854.440.000 | |
| 2007-10-18 | HU0000703954 | 10.449,972206 | 3.855.630.000 | |
| 2007-10-17 | HU0000703954 | 10.333,623361 | 3.812.700.000 | |
| 2007-10-16 | HU0000703954 | 10.325,514512 | 3.809.710.000 | |
| 2007-10-15 | HU0000703954 | 10.324,265668 | 3.809.250.000 | |
| 2007-10-12 | HU0000703954 | 10.548,449126 | 3.891.970.000 | |
| 2007-10-11 | HU0000703954 | 10.551,710281 | 3.893.170.000 | |
| 2007-10-10 | HU0000703954 | 10.545,731432 | 3.890.960.000 | |
| 2007-10-09 | HU0000703954 | 10.540,152588 | 3.888.910.000 | |
| 2007-10-08 | HU0000703954 | 10.536,633742 | 3.887.610.000 | |
| 2007-10-05 | HU0000703954 | 10.531,817200 | 3.885.830.000 | |
| 2007-10-04 | HU0000703954 | 10.522,138353 | 3.882.260.000 | |
| 2007-10-03 | HU0000703954 | 10.522,419508 | 3.882.360.000 | |
| 2007-10-02 | HU0000703954 | 10.519,300661 | 3.881.210.000 | |
| 2007-10-01 | HU0000703954 | 10.524,101813 | 3.882.980.000 | |
| 2007-09-28 | HU0000703954 | 10.509,595272 | 3.877.630.000 | |
| 2007-09-27 | HU0000703954 | 10.508,136426 | 3.877.090.000 | |
| 2007-09-26 | HU0000703954 | 10.503,167579 | 3.875.260.000 | |
| 2007-09-25 | HU0000703954 | 10.519,768732 | 3.881.380.000 | |
| 2007-09-24 | HU0000703954 | 10.522,419887 | 3.882.360.000 | |
| 2007-09-21 | HU0000703954 | 10.521,313345 | 3.881.950.000 | |
| 2007-09-20 | HU0000703954 | 10.516,914498 | 3.880.330.000 | |
| 2007-09-19 | HU0000703954 | 10.496,495651 | 3.872.800.000 | |
| 2007-09-18 | HU0000703954 | 10.491,486808 | 3.870.950.000 | |
| 2007-09-17 | HU0000703954 | 10.425,527958 | 3.846.610.000 | |
| 2007-09-14 | HU0000703954 | 10.423,111421 | 3.845.720.000 | |
| 2007-09-13 | HU0000703954 | 10.423,072571 | 3.845.710.000 | |
| 2007-09-12 | HU0000703954 | 10.420,193728 | 3.844.650.000 | |
| 2007-09-11 | HU0000703954 | 10.411,804879 | 3.841.550.000 | |
| 2007-09-10 | HU0000703954 | 10.401,236033 | 3.837.650.000 | |
| 2007-09-07 | HU0000703954 | 10.392,099493 | 3.834.280.000 | |
| 2007-09-06 | HU0000703954 | 10.393,760647 | 3.834.890.000 | |
| 2007-09-05 | HU0000703954 | 10.388,661799 | 3.833.010.000 | |
| 2007-09-04 | HU0000703954 | 10.391,672955 | 3.834.120.000 | |
| 2007-09-03 | HU0000703954 | 10.391,254105 | 3.833.970.000 | |
| 2007-08-31 | HU0000703954 | 10.306,837565 | 3.802.820.000 | |
| 2007-08-30 | HU0000703954 | 10.306,098720 | 3.802.550.000 | |
| 2007-08-29 | HU0000703954 | 10.294,019872 | 3.798.090.000 | |
| 2007-08-28 | HU0000703954 | 10.292,861026 | 3.797.660.000 | |
| 2007-08-27 | HU0000703954 | 10.294,992178 | 3.798.450.000 | |
| 2007-08-24 | HU0000703954 | 10.292,395638 | 3.797.490.000 | |
| 2007-08-23 | HU0000703954 | 10.278,066793 | 3.792.210.000 | |
| 2007-08-22 | HU0000703954 | 10.279,327945 | 3.792.670.000 | |
| 2007-08-21 | HU0000703954 | 10.261,799098 | 3.786.200.000 | |
| 2007-08-17 | HU0000703954 | 10.262,273712 | 3.786.380.000 | |
| 2007-08-16 | HU0000703954 | 10.327,564867 | 3.810.470.000 | |
| 2007-08-15 | HU0000703954 | 10.339,686018 | 3.814.940.000 | |
| 2007-08-14 | HU0000703954 | 10.337,967175 | 3.814.310.000 | |
| 2007-08-13 | HU0000703954 | 10.344,248324 | 3.816.620.000 | |
| 2007-08-10 | HU0000703954 | 10.338,691789 | 3.814.570.000 | |
| 2007-08-09 | HU0000703954 | 10.345,962939 | 3.817.260.000 | |
| 2007-08-08 | HU0000703954 | 10.360,624093 | 3.822.670.000 | |
| 2007-08-07 | HU0000703954 | 10.346,335247 | 3.817.390.000 | |
| 2007-08-06 | HU0000703954 | 10.340,766401 | 3.815.340.000 | |
| 2007-08-03 | HU0000703954 | 10.337,599860 | 3.814.170.000 | |
| 2007-08-02 | HU0000703954 | 10.341,001014 | 3.815.430.000 | |
| 2007-08-01 | HU0000703954 | 10.330,732167 | 3.811.640.000 | |
| 2007-07-31 | HU0000703954 | 10.584,013321 | 3.905.090.000 | |
| 2007-07-30 | HU0000703954 | 10.575,694474 | 3.902.020.000 | |
| 2007-07-27 | HU0000703954 | 10.577,737932 | 3.902.770.000 | |
| 2007-07-26 | HU0000703954 | 10.585,489087 | 3.905.630.000 | |
| 2007-07-25 | HU0000703954 | 10.600,990240 | 3.911.350.000 | |
| 2007-07-24 | HU0000703954 | 10.608,701394 | 3.914.200.000 | |
| 2007-07-23 | HU0000703954 | 10.607,102547 | 3.913.610.000 | |
| 2007-07-20 | HU0000703954 | 10.559,106006 | 3.895.900.000 | |
| 2007-07-19 | HU0000703954 | 10.558,157160 | 3.895.550.000 | |
| 2007-07-18 | HU0000703954 | 10.551,548315 | 3.893.110.000 | |
| 2007-07-17 | HU0000703954 | 10.547,949466 | 3.891.780.000 | |
| 2007-07-16 | HU0000703954 | 10.542,690620 | 3.889.840.000 | |
| 2007-07-13 | HU0000703954 | 10.537,594079 | 3.887.960.000 | |
| 2007-07-12 | HU0000703954 | 10.536,695236 | 3.887.630.000 | |
| 2007-07-11 | HU0000703954 | 10.534,046384 | 3.886.650.000 | |
| 2007-07-10 | HU0000703954 | 10.536,967541 | 3.887.730.000 | |
| 2007-07-09 | HU0000703954 | 10.534,308694 | 3.886.750.000 | |
| 2007-07-06 | HU0000703954 | 10.527,092153 | 3.884.090.000 | |
| 2007-07-05 | HU0000703954 | 10.523,753307 | 3.882.850.000 | |
| 2007-07-04 | HU0000703954 | 10.528,934462 | 3.884.770.000 | |
| 2007-07-03 | HU0000703954 | 10.523,705614 | 3.882.840.000 | |
| 2007-07-02 | HU0000703954 | 10.522,456766 | 3.882.380.000 | |
| 2007-06-29 | HU0000703954 | 10.574,680226 | 3.901.640.000 | |
| 2007-06-28 | HU0000703954 | 10.564,091381 | 3.897.740.000 | |
| 2007-06-27 | HU0000703954 | 10.561,392535 | 3.896.740.000 | |
| 2007-06-26 | HU0000703954 | 10.563,283686 | 3.897.440.000 | |
| 2007-06-25 | HU0000703954 | 10.559,424839 | 3.896.020.000 | |
| 2007-06-22 | HU0000703954 | 10.530,108299 | 3.885.200.000 | |
| 2007-06-21 | HU0000703954 | 10.521,839452 | 3.882.150.000 | |
| 2007-06-20 | HU0000703954 | 10.525,500606 | 3.883.500.000 | |
| 2007-06-19 | HU0000703954 | 10.521,241763 | 3.881.930.000 | |
| 2007-06-18 | HU0000703954 | 10.527,022913 | 3.884.060.000 | |
| 2007-06-15 | HU0000703954 | 10.523,046376 | 3.882.590.000 | |
| 2007-06-14 | HU0000703954 | 10.516,617526 | 3.880.220.000 | |
| 2007-06-13 | HU0000703954 | 10.503,418681 | 3.875.350.000 | |
| 2007-06-12 | HU0000703954 | 10.502,479831 | 3.875.010.000 | |
| 2007-06-11 | HU0000703954 | 10.503,780988 | 3.875.490.000 | |
| 2007-06-08 | HU0000703954 | 10.491,304447 | 3.870.880.000 | |
| 2007-06-07 | HU0000703954 | 10.489,575600 | 3.870.240.000 | |
| 2007-06-06 | HU0000703954 | 10.497,706755 | 3.873.240.000 | |
| 2007-06-05 | HU0000703954 | 10.510,077908 | 3.877.810.000 | |
| 2007-06-04 | HU0000703954 | 10.479,779061 | 3.866.630.000 | |
| 2007-06-01 | HU0000703954 | 10.475,762520 | 3.865.150.000 | |
| 2007-05-31 | HU0000703954 | 10.472,773673 | 3.864.050.000 | |
| 2007-05-30 | HU0000703954 | 10.468,384827 | 3.862.430.000 | |
| 2007-05-29 | HU0000703954 | 10.468,305981 | 3.862.400.000 | |
| 2007-05-25 | HU0000703954 | 10.462,040592 | 3.860.080.000 | |
| 2007-05-24 | HU0000703954 | 10.459,731747 | 3.859.230.000 | |
| 2007-05-23 | HU0000703954 | 10.430,522901 | 3.848.460.000 | |
| 2007-05-22 | HU0000703954 | 10.426,764054 | 3.847.070.000 | |
| 2007-05-21 | HU0000703954 | 10.419,535206 | 3.844.400.000 | |
| 2007-05-18 | HU0000703954 | 10.405,938666 | 3.839.390.000 | |
| 2007-05-17 | HU0000703954 | 10.405,139822 | 3.839.090.000 | |
| 2007-05-16 | HU0000703954 | 10.410,880971 | 3.841.210.000 | |
| 2007-05-15 | HU0000703954 | 10.415,032128 | 3.842.740.000 | |
| 2007-05-14 | HU0000703954 | 10.420,813278 | 3.844.870.000 | |
| 2007-05-11 | HU0000703954 | 10.411,146742 | 3.841.310.000 | |
| 2007-05-10 | HU0000703954 | 10.405,597892 | 3.839.260.000 | |
| 2007-05-09 | HU0000703954 | 10.415,829047 | 3.843.030.000 | |
| 2007-05-08 | HU0000703954 | 10.421,140202 | 3.844.990.000 | |
| 2007-05-07 | HU0000703954 | 10.413,471353 | 3.842.160.000 | |
| 2007-05-04 | HU0000703954 | 10.409,214814 | 3.840.590.000 | |
| 2007-05-03 | HU0000703954 | 10.402,835966 | 3.838.240.000 | |
| 2007-05-02 | HU0000703954 | 10.394,147121 | 3.835.030.000 | |
| 2007-04-27 | HU0000703954 | 10.344,782888 | 3.816.820.000 | |
| 2007-04-26 | HU0000703954 | 10.350,354040 | 3.818.880.000 | |
| 2007-04-25 | HU0000703954 | 10.340,905193 | 3.815.390.000 | |
| 2007-04-24 | HU0000703954 | 10.335,916346 | 3.813.550.000 | |
| 2007-04-23 | HU0000703954 | 10.340,767501 | 3.815.340.000 | |
| 2007-04-21 | HU0000703954 | 10.342,519806 | 3.815.990.000 | |
| 2007-04-20 | HU0000703954 | 10.341,230959 | 3.815.510.000 | |
| 2007-04-19 | HU0000703954 | 10.341,422112 | 3.815.580.000 | |
| 2007-04-18 | HU0000703954 | 10.322,763268 | 3.808.700.000 | |
| 2007-04-17 | HU0000703954 | 10.173,484420 | 3.753.620.000 | |
| 2007-04-16 | HU0000703954 | 10.181,885576 | 3.756.720.000 | |
| 2007-04-13 | HU0000703954 | 10.172,539033 | 3.753.270.000 | |
| 2007-04-12 | HU0000703954 | 10.172,880188 | 3.753.400.000 | |
| 2007-04-11 | HU0000703954 | 10.165,021338 | 3.750.500.000 | |
| 2007-04-10 | HU0000703954 | 10.147,702494 | 3.744.110.000 | |
| 2007-04-06 | HU0000703954 | 10.139,387109 | 3.741.040.000 | |
| 2007-04-05 | HU0000703954 | 10.138,048260 | 3.740.540.000 | |
| 2007-04-04 | HU0000703954 | 10.136,689414 | 3.740.040.000 | |
| 2007-04-03 | HU0000703954 | 10.130,990568 | 3.737.940.000 | |
| 2007-04-02 | HU0000703954 | 10.037,221720 | 3.703.340.000 | |
| 2007-03-30 | HU0000703954 | 10.035,305181 | 3.702.640.000 | |
| 2007-03-29 | HU0000703954 | 10.031,816333 | 3.701.350.000 | |
| 2007-03-28 | HU0000703954 | 10.020,277487 | 3.697.090.000 | |
| 2007-03-27 | HU0000703954 | 10.024,058640 | 3.698.490.000 | |
| 2007-03-26 | HU0000703954 | 10.021,509794 | 3.697.550.000 | |
| 2007-03-23 | HU0000703954 | 10.028,013253 | 3.699.950.000 | |
| 2007-03-22 | HU0000703954 | 10.022,254406 | 3.697.820.000 | |
| 2007-03-21 | HU0000703954 | 10.006,255558 | 3.691.920.000 | |
| 2007-03-20 | HU0000703954 | 10.009,256713 | 3.693.030.000 | |
| 2007-03-19 | HU0000703954 | 10.022,437865 | 3.697.890.000 | |
| 2007-03-14 | HU0000703954 | 10.049,283634 | 3.707.790.000 | |
| 2007-03-13 | HU0000703954 | 10.051,624784 | 3.708.660.000 | |
| 2007-03-12 | HU0000703954 | 10.052,865942 | 3.709.120.000 | |
| 2007-03-10 | HU0000703954 | 10.047,998246 | 3.707.320.000 | |
| 2007-03-09 | HU0000703954 | 10.046,659400 | 3.706.830.000 | |
| 2007-03-08 | HU0000703954 | 10.042,010554 | 3.705.110.000 | |
| 2007-03-07 | HU0000703954 | 10.025,861706 | 3.699.150.000 | |
| 2007-03-06 | HU0000703954 | 10.019,312860 | 3.696.740.000 | |
| 2007-03-05 | HU0000703954 | 10.014,984015 | 3.695.140.000 | |
| 2007-03-02 | HU0000703954 | 10.013,147474 | 3.694.460.000 | |
| 2007-03-01 | HU0000703954 | 9.997,738625 | 3.688.780.000 | |
| 2007-02-28 | HU0000703954 | 10.016,849781 | 3.695.830.000 | |
| 2007-02-27 | HU0000703954 | 10.026,640932 | 3.699.440.000 | |
| 2007-02-26 | HU0000703954 | 10.038,682086 | 3.703.880.000 | |
| 2007-02-23 | HU0000703954 | 10.030,325547 | 3.700.800.000 | |
| 2007-02-22 | HU0000703954 | 10.021,506699 | 3.697.550.000 | |
| 2007-02-21 | HU0000703954 | 10.012,947854 | 3.694.390.000 | |
| 2007-02-20 | HU0000703954 | 10.013,789005 | 3.694.700.000 | |
| 2007-02-19 | HU0000703954 | 10.027,910159 | 3.699.910.000 | |
| 2007-02-16 | HU0000703954 | 9.985,123620 | 3.684.120.000 | |
| 2007-02-15 | HU0000703954 | 9.980,194774 | 3.682.300.000 | |
| 2007-02-14 | HU0000703954 | 9.976,975924 | 3.681.120.000 | |
| 2007-02-13 | HU0000703954 | 9.963,477080 | 3.676.130.000 | |
| 2007-02-12 | HU0000703954 | 9.954,038232 | 3.672.650.000 | |
| 2007-02-09 | HU0000703954 | 9.960,871694 | 3.675.170.000 | |
| 2007-02-08 | HU0000703954 | 9.961,142844 | 3.675.270.000 | |
| 2007-02-07 | HU0000703954 | 9.968,834001 | 3.678.110.000 | |
| 2007-02-06 | HU0000703954 | 9.973,155155 | 3.679.710.000 | |
| 2007-02-05 | HU0000703954 | 9.967,576308 | 3.677.650.000 | |
| 2007-02-02 | HU0000703954 | 9.955,639767 | 3.673.240.000 | |
| 2007-02-01 | HU0000703954 | 9.963,180922 | 3.676.030.000 | |
| 2007-01-31 | HU0000703954 | 9.947,382073 | 3.670.200.000 | |
| 2007-01-30 | HU0000703954 | 9.933,633227 | 3.665.120.000 | |
| 2007-01-29 | HU0000703954 | 9.927,984380 | 3.663.040.000 | |
| 2007-01-26 | HU0000703954 | 9.935,797840 | 3.665.920.000 | |
| 2007-01-25 | HU0000703954 | 9.935,858993 | 3.665.940.000 | |
| 2007-01-24 | HU0000703954 | 9.936,970146 | 3.666.350.000 | |
| 2007-01-23 | HU0000703954 | 9.923,521299 | 3.661.390.000 | |
| 2007-01-22 | HU0000703954 | 9.937,162453 | 3.666.430.000 | |
| 2007-01-19 | HU0000703954 | 9.957,375912 | 3.673.880.000 | |
| 2007-01-18 | HU0000703954 | 9.963,117067 | 3.676.000.000 | |
| 2007-01-17 | HU0000703954 | 9.984,328222 | 3.683.830.000 | |
| 2007-01-16 | HU0000703954 | 9.990,389372 | 3.686.060.000 | |
| 2007-01-15 | HU0000703954 | 9.992,200528 | 3.686.730.000 | |
| 2007-01-12 | HU0000703954 | 9.938,383986 | 3.666.880.000 | |
| 2007-01-11 | HU0000703954 | 9.934,005141 | 3.665.260.000 | |
| 2007-01-10 | HU0000703954 | 9.936,246292 | 3.666.090.000 | |
| 2007-01-09 | HU0000703954 | 9.939,787449 | 3.667.390.000 | |
| 2007-01-08 | HU0000703954 | 9.957,288600 | 3.673.850.000 | |
| 2007-01-05 | HU0000703954 | 9.946,882061 | 3.670.010.000 | |
| 2007-01-04 | HU0000703954 | 9.953,673215 | 3.672.520.000 | |
| 2007-01-03 | HU0000703954 | 9.980,674367 | 3.682.480.000 | |
| 2007-01-02 | HU0000703954 | 9.970,055521 | 3.678.560.000 | |
| 2006-12-29 | HU0000703954 | 9.947,620133 | 3.670.280.000 | |
| 2006-12-28 | HU0000703954 | 9.944,681286 | 3.669.200.000 | |
| 2006-12-27 | HU0000703954 | 9.936,932440 | 3.666.340.000 | |
| 2006-12-22 | HU0000703954 | 9.930,148208 | 3.663.840.000 | |
| 2006-12-21 | HU0000703954 | 9.928,789360 | 3.663.340.000 | |
| 2006-12-20 | HU0000703954 | 9.924,270514 | 3.661.670.000 | |
| 2006-12-19 | HU0000703954 | 9.913,191665 | 3.657.580.000 | |
| 2006-12-18 | HU0000703954 | 9.892,072821 | 3.649.790.000 | |
| 2006-12-15 | HU0000703954 | 9.892,476283 | 3.649.940.000 | |
| 2006-12-14 | HU0000703954 | 9.899,377433 | 3.652.480.000 | |
| 2006-12-13 | HU0000703954 | 9.897,718588 | 3.651.870.000 | |
| 2006-12-12 | HU0000703954 | 9.886,019739 | 3.647.560.000 | |
| 2006-12-11 | HU0000703954 | 9.866,550896 | 3.640.370.000 | |
| 2006-12-08 | HU0000703954 | 9.855,174352 | 3.636.180.000 | |
| 2006-12-07 | HU0000703954 | 9.857,015508 | 3.636.850.000 | |
| 2006-12-06 | HU0000703954 | 9.582,826662 | 3.635.310.000 | |
| 2006-12-05 | HU0000703954 | 9.852,777814 | 3.635.290.000 | |
| 2006-12-04 | HU0000703954 | 9.866,438968 | 3.640.330.000 | |
| 2006-12-01 | HU0000703954 | 9.867,872428 | 3.640.860.000 | |
| 2006-11-30 | HU0000703954 | 9.865,473581 | 3.639.970.000 | |
| 2006-11-29 | HU0000703954 | 9.860,134735 | 3.638.010.000 | |
| 2006-11-28 | HU0000703954 | 9.865,365887 | 3.639.940.000 | |
| 2006-11-27 | HU0000703954 | 9.865,637040 | 3.640.040.000 | |
| 2006-11-24 | HU0000703954 | 9.846,630500 | 3.633.020.000 | |
| 2006-11-23 | HU0000703954 | 9.848,331653 | 3.633.650.000 | |
| 2006-11-22 | HU0000703954 | 9.849,152807 | 3.633.950.000 | |
| 2006-11-21 | HU0000703954 | 9.847,623960 | 3.633.390.000 | |
| 2006-11-20 | HU0000703954 | 9.843,435114 | 3.631.840.000 | |
| 2006-11-17 | HU0000703954 | 9.818,138573 | 3.622.510.000 | |
| 2006-11-16 | HU0000703954 | 9.844,369727 | 3.632.190.000 | |
| 2006-11-15 | HU0000703954 | 9.793,060879 | 3.613.260.000 | |
| 2006-11-14 | HU0000703954 | 9.789,362036 | 3.611.890.000 | |
| 2006-11-13 | HU0000703954 | 9.766,673185 | 3.603.520.000 | |
| 2006-11-10 | HU0000703954 | 9.762,746648 | 3.602.070.000 | |
| 2006-11-09 | HU0000703954 | 9.764,217798 | 3.602.620.000 | |
| 2006-11-08 | HU0000703954 | 9.738,758953 | 3.593.220.000 | |
| 2006-11-07 | HU0000703954 | 9.742,380108 | 3.594.560.000 | |
| 2006-11-06 | HU0000703954 | 9.751,261261 | 3.597.840.000 | |
| 2006-11-03 | HU0000703954 | 9.754,194720 | 3.598.920.000 | |
| 2006-11-02 | HU0000703954 | 9.750,165874 | 3.597.430.000 | |
| 2006-10-31 | HU0000703954 | 9.742,338179 | 3.594.540.000 | |
| 2006-10-30 | HU0000703954 | 9.718,369334 | 3.585.700.000 | |
| 2006-10-27 | HU0000703954 | 9.722,922794 | 3.587.380.000 | |
| 2006-10-26 | HU0000703954 | 9.739,213947 | 3.593.390.000 | |
| 2006-10-25 | HU0000703954 | 9.724,975100 | 3.588.140.000 | |
| 2006-10-24 | HU0000703954 | 9.715,936253 | 3.584.800.000 | |
| 2006-10-20 | HU0000703954 | 9.692,420866 | 3.576.130.000 | |
| 2006-10-19 | HU0000703954 | 9.689,092018 | 3.574.900.000 | |
| 2006-10-18 | HU0000703954 | 9.663,103171 | 3.565.310.000 | |
| 2006-10-17 | HU0000703954 | 9.657,084326 | 3.563.090.000 | |
| 2006-10-16 | HU0000703954 | 9.610,905481 | 3.546.050.000 | |
| 2006-10-13 | HU0000703954 | 9.630,068940 | 3.553.120.000 | |
| 2006-10-12 | HU0000703954 | 9.609,520096 | 3.545.540.000 | |
| 2006-10-11 | HU0000703954 | 9.589,721244 | 3.538.230.000 | |
| 2006-10-10 | HU0000703954 | 9.563,772401 | 3.528.660.000 | |
| 2006-10-09 | HU0000703954 | 9.548,813552 | 3.523.140.000 | |
| 2006-10-06 | HU0000703954 | 9.534,687013 | 3.517.930.000 | |
| 2006-10-05 | HU0000703954 | 9.511,938167 | 3.509.530.000 | |
| 2006-10-04 | HU0000703954 | 9.512,729321 | 3.509.830.000 | |
| 2006-10-03 | HU0000703954 | 9.515,520472 | 3.510.860.000 | |
| 2006-10-02 | HU0000703954 | 9.537,091628 | 3.518.810.000 | |
| 2006-09-29 | HU0000703954 | 9.547,000000 | 3.522.640.000 | |
| 2006-09-28 | HU0000703954 | 9.549,000000 | 3.523.100.000 | |
| 2006-09-27 | HU0000703954 | 9.559,000000 | 3.526.820.000 | |
| 2006-09-26 | HU0000703954 | 9.563,000000 | 3.528.320.000 | |
| 2006-09-25 | HU0000703954 | 9.562,000000 | 3.527.900.000 | |
| 2006-09-22 | HU0000703954 | 9.556,000000 | 3.525.940.000 | |
| 2006-09-21 | HU0000703954 | 9.566,000000 | 3.529.620.000 | |
| 2006-09-20 | HU0000703954 | 9.579,000000 | 3.534.110.000 | |
| 2006-09-19 | HU0000703954 | 9.595,000000 | 3.540.300.000 | |
| 2006-09-18 | HU0000703954 | 9.634,000000 | 3.554.510.000 | |
| 2006-09-15 | HU0000703954 | 9.628,000000 | 3.552.440.000 | |
| 2006-09-14 | HU0000703954 | 9.605,000000 | 3.543.990.000 | |
| 2006-09-13 | HU0000703954 | 9.614,000000 | 3.547.050.000 | |
| 2006-09-12 | HU0000703954 | 9.601,000000 | 3.542.490.000 | |
| 2006-09-11 | HU0000703954 | 9.591,000000 | 3.538.870.000 | |
| 2006-09-08 | HU0000703954 | 9.599,000000 | 3.541.630.000 | |
| 2006-09-07 | HU0000703954 | 9.589,000000 | 3.537.820.000 | |
| 2006-09-06 | HU0000703954 | 9.587,000000 | 3.537.230.000 | |
| 2006-09-05 | HU0000703954 | 9.582,000000 | 3.535.520.000 | |
| 2006-09-04 | HU0000703954 | 9.572,000000 | 3.531.650.000 | |
| 2006-09-01 | HU0000703954 | 9.531,000000 | 3.516.620.000 | |
| 2006-08-31 | HU0000703954 | 9.515,000000 | 3.510.570.000 | |
| 2006-08-30 | HU0000703954 | 9.520,000000 | 3.512.600.000 | |
| 2006-08-29 | HU0000703954 | 9.517,000000 | 3.511.250.000 | |
| 2006-08-28 | HU0000703954 | 9.506,000000 | 3.507.210.000 | |
| 2006-08-25 | HU0000703954 | 9.499,000000 | 3.504.690.000 | |
| 2006-08-24 | HU0000703954 | 9.492,000000 | 3.502.290.000 | |
| 2006-08-23 | HU0000703954 | 9.509,000000 | 3.508.600.000 | |
| 2006-08-22 | HU0000703954 | 9.512,000000 | 3.509.610.000 | |
| 2006-08-21 | HU0000703954 | 9.500,000000 | 3.505.260.000 | |
| 2006-08-18 | HU0000703954 | 9.498,000000 | 3.504.440.000 | |
| 2006-08-17 | HU0000703954 | 9.531,000000 | 3.516.510.000 | |
| 2006-08-16 | HU0000703954 | 9.550,000000 | 3.523.530.000 | |
| 2006-08-15 | HU0000703954 | 9.538,000000 | 3.519.210.000 | |
| 2006-08-14 | HU0000703954 | 9.536,000000 | 3.518.320.000 | |
| 2006-08-11 | HU0000703954 | 9.544,000000 | 3.521.450.000 | |
| 2006-08-10 | HU0000703954 | 9.555,000000 | 3.525.580.000 | |
| 2006-08-09 | HU0000703954 | 9.568,000000 | 3.530.330.000 | |
| 2006-08-08 | HU0000703954 | 9.546,000000 | 3.522.220.000 | |
| 2006-08-07 | HU0000703954 | 9.562,000000 | 3.527.990.000 | |
| 2006-08-04 | HU0000703954 | 9.542,000000 | 3.520.540.000 | |
| 2006-08-03 | HU0000703954 | 9.527,000000 | 3.515.220.000 | |
| 2006-08-02 | HU0000703954 | 9.511,000000 | 3.509.180.000 | |
| 2006-08-01 | HU0000703954 | 9.492,000000 | 3.502.250.000 | |
| 2006-07-31 | HU0000703954 | 9.517,000000 | 3.511.350.000 | |
| 2006-07-28 | HU0000703954 | 9.523,000000 | 3.513.560.000 | |
| 2006-07-27 | HU0000703954 | 9.528,000000 | 3.515.570.000 | |
| 2006-07-26 | HU0000703954 | 9.507,000000 | 3.507.650.000 | |
| 2006-07-25 | HU0000703954 | 9.480,000000 | 3.497.640.000 | |
| 2006-07-24 | HU0000703954 | 9.477,000000 | 3.496.500.000 | |
| 2006-07-21 | HU0000703954 | 9.481,000000 | 3.498.080.000 | |
| 2006-07-20 | HU0000703954 | 9.484,000000 | 3.499.340.000 | |
| 2006-07-19 | HU0000703954 | 9.464,000000 | 3.491.850.000 | |
| 2006-07-18 | HU0000703954 | 9.449,000000 | 3.486.370.000 | |
| 2006-07-17 | HU0000703954 | 9.436,000000 | 3.481.450.000 | |
| 2006-07-14 | HU0000703954 | 9.498,000000 | 3.504.350.000 | |
| 2006-07-13 | HU0000703954 | 9.499,000000 | 3.504.850.000 | |
| 2006-07-12 | HU0000703954 | 9.525,000000 | 3.514.210.000 | |
| 2006-07-11 | HU0000703954 | 9.522,000000 | 3.513.330.000 | |
| 2006-07-10 | HU0000703954 | 9.488,000000 | 3.500.550.000 | |
| 2006-07-07 | HU0000703954 | 9.457,000000 | 3.489.080.000 | |
| 2006-07-06 | HU0000703954 | 9.437,000000 | 3.481.990.000 | |
| 2006-07-05 | HU0000703954 | 9.435,000000 | 3.481.050.000 | |
| 2006-07-04 | HU0000703954 | 9.456,000000 | 3.488.720.000 | |
| 2006-07-03 | HU0000703954 | 9.415,000000 | 3.473.800.000 | |
| 2006-06-30 | HU0000703954 | 9.397,000000 | 3.467.200.000 | |
| 2006-06-29 | HU0000703954 | 9.391,000000 | 3.465.010.000 | |
| 2006-06-28 | HU0000703954 | 9.442,000000 | 3.483.820.000 | |
| 2006-06-27 | HU0000703954 | 9.440,000000 | 3.482.910.000 | |
| 2006-06-26 | HU0000703954 | 9.442,000000 | 3.483.590.000 | |
| 2006-06-23 | HU0000703954 | 9.465,000000 | 3.492.370.000 | |
| 2006-06-22 | HU0000703954 | 9.487,000000 | 3.500.200.000 | |
| 2006-06-21 | HU0000703954 | 9.485,000000 | 3.499.590.000 | |
| 2006-06-20 | HU0000703954 | 9.494,000000 | 3.503.060.000 | |
| 2006-06-19 | HU0000703954 | 9.495,000000 | 3.503.380.000 | |
| 2006-06-16 | HU0000703954 | 9.502,000000 | 3.505.690.000 | |
| 2006-06-15 | HU0000703954 | 9.517,000000 | 3.511.430.000 | |
| 2006-06-14 | HU0000703954 | 9.570,000000 | 3.531.050.000 | |
| 2006-06-13 | HU0000703954 | 9.580,000000 | 3.534.780.000 | |
| 2006-06-12 | HU0000703954 | 9.612,000000 | 3.546.530.000 | |
| 2006-06-09 | HU0000703954 | 9.639,000000 | 3.556.370.000 | |
| 2006-06-08 | HU0000703954 | 9.643,000000 | 3.557.900.000 | |
| 2006-06-07 | HU0000703954 | 9.672,000000 | 3.568.730.000 | |
| 2006-06-06 | HU0000703954 | 9.672,000000 | 3.568.670.000 | |
| 2006-06-02 | HU0000703954 | 9.669,000000 | 3.567.430.000 | |
| 2006-06-01 | HU0000703954 | 9.660,000000 | 3.564.100.000 | |
| 2006-05-31 | HU0000703954 | 9.664,000000 | 3.565.790.000 | |
| 2006-05-30 | HU0000703954 | 9.668,000000 | 3.566.940.000 | |
| 2006-05-29 | HU0000703954 | 9.666,000000 | 3.566.460.000 | |
| 2006-05-26 | HU0000703954 | 9.656,000000 | 3.562.740.000 | |
| 2006-05-25 | HU0000703954 | 9.639,000000 | 3.556.500.000 | |
| 2006-05-24 | HU0000703954 | 9.627,000000 | 3.552.050.000 | |
| 2006-05-23 | HU0000703954 | 9.638,000000 | 3.556.180.000 | |
| 2006-05-22 | HU0000703954 | 9.622,000000 | 3.550.330.000 | |
| 2006-05-19 | HU0000703954 | 9.634,000000 | 3.554.500.000 | |
| 2006-05-18 | HU0000703954 | 9.609,000000 | 3.545.370.000 | |
| 2006-05-17 | HU0000703954 | 9.663,000000 | 3.565.250.000 | |
| 2006-05-16 | HU0000703954 | 9.630,000000 | 3.553.190.000 | |
| 2006-05-15 | HU0000703954 | 9.630,000000 | 3.553.190.000 | |
| 2006-05-12 | HU0000703954 | 9.629,000000 | 3.552.740.000 | |
| 2006-05-11 | HU0000703954 | 9.651,000000 | 3.561.020.000 | |
| 2006-05-10 | HU0000703954 | 9.656,000000 | 3.562.730.000 | |
| 2006-05-09 | HU0000703954 | 9.649,000000 | 3.560.090.000 | |
| 2006-05-08 | HU0000703954 | 9.667,000000 | 3.566.890.000 | |
| 2006-05-05 | HU0000703954 | 9.662,000000 | 3.564.890.000 | |
| 2006-05-04 | HU0000703954 | 9.659,000000 | 3.563.660.000 | |
| 2006-05-03 | HU0000703954 | 9.655,000000 | 3.562.300.000 | |
| 2006-05-02 | HU0000703954 | 9.642,000000 | 3.557.420.000 | |
| 2006-04-28 | HU0000703954 | 9.625,000000 | 3.551.220.000 | |
| 2006-04-27 | HU0000703954 | 9.624,000000 | 3.550.770.000 | |
| 2006-04-26 | HU0000703954 | 9.607,000000 | 3.544.750.000 | |
| 2006-04-25 | HU0000703954 | 9.615,000000 | 3.547.450.000 | |
| 2006-04-24 | HU0000703954 | 9.624,000000 | 3.550.890.000 | |
| 2006-04-21 | HU0000703954 | 9.601,000000 | 3.542.490.000 | |
| 2006-04-20 | HU0000703954 | 9.598,000000 | 3.541.140.000 | |
| 2006-04-19 | HU0000703954 | 9.586,000000 | 3.536.920.000 | |
| 2006-04-18 | HU0000703954 | 9.694,000000 | 3.576.620.000 | |
| 2006-04-14 | HU0000703954 | 9.689,000000 | 3.574.880.000 | |
| 2006-04-13 | HU0000703954 | 9.675,000000 | 3.569.550.000 | |
| 2006-04-12 | HU0000703954 | 9.685,000000 | 3.573.550.000 | |
| 2006-04-11 | HU0000703954 | 9.683,000000 | 3.572.570.000 | |
| 2006-04-10 | HU0000703954 | 9.660,000000 | 3.564.040.000 | |
| 2006-04-07 | HU0000703954 | 9.641,000000 | 3.557.200.000 | |
| 2006-04-06 | HU0000703954 | 9.630,000000 | 3.553.240.000 | |
| 2006-04-05 | HU0000703954 | 9.642,000000 | 3.557.420.000 | |
| 2006-04-04 | HU0000703954 | 9.646,000000 | 3.559.130.000 | |
| 2006-04-03 | HU0000703954 | 9.658,000000 | 3.563.480.000 | |
| 2006-03-31 | HU0000703954 | 9.647,000000 | 3.559.460.000 | |
| 2006-03-30 | HU0000703954 | 9.632,000000 | 3.553.820.000 | |
| 2006-03-29 | HU0000703954 | 9.630,000000 | 3.553.000.000 | |
| 2006-03-28 | HU0000703954 | 9.634,000000 | 3.554.720.000 | |
| 2006-03-27 | HU0000703954 | 9.645,000000 | 3.558.770.000 | |
| 2006-03-24 | HU0000703954 | 9.651,000000 | 3.560.730.000 | |
| 2006-03-23 | HU0000703954 | 9.647,000000 | 3.559.520.000 | |
| 2006-03-22 | HU0000703954 | 9.636,000000 | 3.555.230.000 | |
| 2006-03-21 | HU0000703954 | 9.645,000000 | 3.558.480.000 | |
| 2006-03-20 | HU0000703954 | 9.659,000000 | 3.563.980.000 | |
| 2006-03-17 | HU0000703954 | 9.644,000000 | 3.558.110.000 | |
| 2006-03-16 | HU0000703954 | 9.632,000000 | 3.553.880.000 | |
| 2006-03-14 | HU0000703954 | 9.595,000000 | 3.540.310.000 | |
| 2006-03-13 | HU0000703954 | 9.599,000000 | 3.541.670.000 | |
| 2006-03-10 | HU0000703954 | 9.613,000000 | 3.546.960.000 | |
| 2006-03-09 | HU0000703954 | 9.623,000000 | 3.550.500.000 | |
| 2006-03-08 | HU0000703954 | 9.634,000000 | 3.554.460.000 | |
| 2006-03-07 | HU0000703954 | 9.656,000000 | 3.562.500.000 | |
| 2006-03-06 | HU0000703954 | 9.655,000000 | 3.562.160.000 | |
| 2006-03-03 | HU0000703954 | 9.652,000000 | 3.561.180.000 | |
| 2006-03-02 | HU0000703954 | 9.666,000000 | 3.566.490.000 | |
| 2006-03-01 | HU0000703954 | 9.681,000000 | 3.571.740.000 | |
| 2006-02-28 | HU0000703954 | 9.684,000000 | 3.572.920.000 | |