Aktuális árfolyam
1,4333
2013-06-11
Eszközérték
188 M
Forint
Hozam (1 év)
+16,05%
Évesített hozam (CAGR)
+10,04%
Maximum ár
1,4392
Minimum ár
1,2184
Volatilitás
5,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2013-06-11 | 1,433310 | 0,00% |
| 2013-06-10 | 1,433370 | -0,40% |
| 2013-06-07 | 1,439190 | +0,01% |
| 2013-06-06 | 1,439040 | +0,01% |
| 2013-06-05 | 1,438890 | +0,01% |
| 2013-06-04 | 1,438760 | +0,01% |
| 2013-06-03 | 1,438620 | +0,03% |
| 2013-05-31 | 1,438260 | -0,04% |
| 2013-05-30 | 1,438820 | +0,01% |
| 2013-05-29 | 1,438710 | +0,01% |
| 2013-05-28 | 1,438580 | +0,01% |
| 2013-05-27 | 1,438500 | +0,01% |
| 2013-05-24 | 1,438390 | +0,16% |
| 2013-05-23 | 1,436130 | -0,15% |
| 2013-05-22 | 1,438270 | +0,27% |
| 2013-05-21 | 1,434440 | -0,07% |
| 2013-05-17 | 1,435460 | +0,13% |
| 2013-05-16 | 1,433530 | +0,16% |
| 2013-05-15 | 1,431180 | -0,02% |
| 2013-05-14 | 1,431530 | +0,17% |
| 2013-05-13 | 1,429170 | +0,23% |
| 2013-05-10 | 1,425840 | -0,02% |
| 2013-05-09 | 1,426120 | +0,10% |
| 2013-05-08 | 1,424660 | -0,10% |
| 2013-05-07 | 1,426120 | +0,17% |
| 2013-05-06 | 1,423630 | +0,12% |
| 2013-05-03 | 1,421960 | +0,19% |
| 2013-05-02 | 1,419210 | +0,01% |
| 2013-04-30 | 1,419080 | +0,33% |
| 2013-04-29 | 1,414360 | +0,13% |
| 2013-04-26 | 1,412550 | -0,15% |
| 2013-04-25 | 1,414650 | +0,14% |
| 2013-04-24 | 1,412630 | +0,13% |
| 2013-04-23 | 1,410770 | +0,23% |
| 2013-04-22 | 1,407550 | -0,20% |
| 2013-04-19 | 1,410400 | +0,36% |
| 2013-04-18 | 1,405370 | +0,02% |
| 2013-04-17 | 1,405030 | -0,14% |
| 2013-04-16 | 1,407020 | +0,20% |
| 2013-04-15 | 1,404190 | -0,53% |
| 2013-04-12 | 1,411740 | -0,21% |
| 2013-04-11 | 1,414670 | +0,21% |
| 2013-04-10 | 1,411690 | +0,08% |
| 2013-04-09 | 1,410550 | +0,28% |
| 2013-04-08 | 1,406660 | +0,08% |
| 2013-04-05 | 1,405480 | -0,22% |
| 2013-04-04 | 1,408530 | +0,35% |
| 2013-04-03 | 1,403590 | -0,17% |
| 2013-04-02 | 1,405940 | +0,21% |
| 2013-03-29 | 1,402940 | -0,01% |
| 2013-03-28 | 1,403080 | -0,06% |
| 2013-03-27 | 1,403970 | -0,08% |
| 2013-03-26 | 1,405160 | +0,29% |
| 2013-03-25 | 1,401080 | -0,07% |
| 2013-03-22 | 1,402040 | -0,22% |
| 2013-03-21 | 1,405120 | -0,04% |
| 2013-03-20 | 1,405720 | +0,30% |
| 2013-03-19 | 1,401540 | -0,20% |
| 2013-03-18 | 1,404330 | -0,19% |
| 2013-03-14 | 1,406990 | -0,09% |
| 2013-03-13 | 1,408240 | -0,12% |
| 2013-03-12 | 1,409960 | -0,07% |
| 2013-03-11 | 1,410950 | -0,12% |
| 2013-03-08 | 1,412680 | +0,15% |
| 2013-03-07 | 1,410520 | +0,09% |
| 2013-03-06 | 1,409290 | +0,18% |
| 2013-03-05 | 1,406820 | +0,33% |
| 2013-03-04 | 1,402260 | -0,21% |
| 2013-03-01 | 1,405150 | +0,13% |
| 2013-02-28 | 1,403270 | +0,33% |
| 2013-02-27 | 1,398670 | +0,24% |
| 2013-02-26 | 1,395390 | -0,27% |
| 2013-02-25 | 1,399180 | -0,14% |
| 2013-02-22 | 1,401210 | +0,26% |
| 2013-02-21 | 1,397580 | -0,33% |
| 2013-02-20 | 1,402270 | -0,26% |
| 2013-02-19 | 1,405950 | +0,38% |
| 2013-02-18 | 1,400560 | +0,31% |
| 2013-02-15 | 1,396210 | -0,09% |
| 2013-02-14 | 1,397440 | -0,26% |
| 2013-02-13 | 1,401020 | +0,21% |
| 2013-02-12 | 1,398140 | +0,09% |
| 2013-02-11 | 1,396870 | +0,04% |
| 2013-02-08 | 1,396300 | -0,08% |
| 2013-02-07 | 1,397400 | -0,05% |
| 2013-02-06 | 1,398140 | +0,01% |
| 2013-02-05 | 1,398010 | +0,25% |
| 2013-02-04 | 1,394510 | -0,28% |
| 2013-02-01 | 1,398370 | -0,03% |
| 2013-01-31 | 1,398790 | -0,10% |
| 2013-01-30 | 1,400140 | -0,27% |
| 2013-01-29 | 1,403880 | +0,15% |
| 2013-01-28 | 1,401720 | +0,18% |
| 2013-01-25 | 1,399260 | +0,10% |
| 2013-01-24 | 1,397820 | +0,03% |
| 2013-01-23 | 1,397380 | -0,05% |
| 2013-01-22 | 1,398100 | -0,42% |
| 2013-01-21 | 1,403970 | +0,12% |
| 2013-01-18 | 1,402330 | +0,14% |
| 2013-01-17 | 1,400320 | +0,29% |
| 2013-01-16 | 1,396260 | +0,21% |
| 2013-01-15 | 1,393320 | -0,16% |
| 2013-01-14 | 1,395560 | +0,22% |
| 2013-01-11 | 1,392490 | +0,14% |
| 2013-01-10 | 1,390480 | +0,02% |
| 2013-01-09 | 1,390170 | +0,26% |
| 2013-01-08 | 1,386560 | -0,08% |
| 2013-01-07 | 1,387650 | +0,21% |
| 2013-01-04 | 1,384760 | -0,18% |
| 2013-01-03 | 1,387200 | +0,30% |
| 2013-01-02 | 1,383020 | +0,74% |
| 2012-12-28 | 1,372910 | -0,02% |
| 2012-12-27 | 1,373230 | +0,27% |
| 2012-12-21 | 1,369500 | +0,12% |
| 2012-12-20 | 1,367840 | +0,23% |
| 2012-12-19 | 1,364730 | +0,09% |
| 2012-12-18 | 1,363480 | +0,37% |
| 2012-12-17 | 1,358520 | -0,23% |
| 2012-12-14 | 1,361650 | 0,00% |
| 2012-12-13 | 1,361680 | +0,03% |
| 2012-12-12 | 1,361210 | -0,07% |
| 2012-12-11 | 1,362140 | +0,19% |
| 2012-12-10 | 1,359540 | +0,10% |
| 2012-12-07 | 1,358210 | +0,13% |
| 2012-12-06 | 1,356490 | -0,13% |
| 2012-12-05 | 1,358310 | +0,01% |
| 2012-12-04 | 1,358170 | -0,06% |
| 2012-12-03 | 1,359020 | -0,05% |
| 2012-12-01 | 1,359700 | +0,00% |
| 2012-11-30 | 1,359650 | +0,56% |
| 2012-11-29 | 1,352070 | +0,25% |
| 2012-11-28 | 1,348710 | +0,02% |
| 2012-11-27 | 1,348430 | -0,12% |
| 2012-11-26 | 1,350070 | -0,04% |
| 2012-11-23 | 1,350550 | -0,12% |
| 2012-11-21 | 1,352230 | -0,05% |
| 2012-11-20 | 1,352920 | -0,32% |
| 2012-11-19 | 1,357260 | +0,19% |
| 2012-11-16 | 1,354740 | -0,35% |
| 2012-11-15 | 1,359560 | -0,57% |
| 2012-11-14 | 1,367390 | -0,16% |
| 2012-11-13 | 1,369520 | +0,03% |
| 2012-11-12 | 1,369160 | -0,13% |
| 2012-11-10 | 1,370950 | +0,00% |
| 2012-11-09 | 1,370920 | +0,02% |
| 2012-11-08 | 1,370670 | +0,24% |
| 2012-11-07 | 1,367370 | -0,79% |
| 2012-11-06 | 1,378300 | +0,22% |
| 2012-11-05 | 1,375240 | +0,26% |
| 2012-10-31 | 1,371740 | -0,03% |
| 2012-10-30 | 1,372180 | +0,31% |
| 2012-10-29 | 1,367920 | +0,21% |
| 2012-10-26 | 1,364990 | +0,02% |
| 2012-10-25 | 1,364760 | +0,19% |
| 2012-10-24 | 1,362170 | -0,36% |
| 2012-10-19 | 1,367070 | +0,04% |
| 2012-10-18 | 1,366510 | -0,37% |
| 2012-10-17 | 1,371520 | -0,19% |
| 2012-10-16 | 1,374130 | +0,53% |
| 2012-10-15 | 1,366830 | +0,15% |
| 2012-10-12 | 1,364850 | +0,04% |
| 2012-10-11 | 1,364350 | +0,34% |
| 2012-10-10 | 1,359700 | -0,13% |
| 2012-10-09 | 1,361410 | -0,21% |
| 2012-10-08 | 1,364220 | -0,07% |
| 2012-10-05 | 1,365200 | +0,09% |
| 2012-10-03 | 1,363920 | +0,22% |
| 2012-10-02 | 1,360920 | -0,04% |
| 2012-10-01 | 1,361480 | +0,39% |
| 2012-09-28 | 1,356150 | -0,50% |
| 2012-09-27 | 1,363030 | +0,43% |
| 2012-09-26 | 1,357160 | -0,27% |
| 2012-09-25 | 1,360790 | -0,17% |
| 2012-09-24 | 1,363140 | +0,30% |
| 2012-09-21 | 1,359100 | -0,26% |
| 2012-09-20 | 1,362610 | +0,05% |
| 2012-09-19 | 1,361930 | -0,20% |
| 2012-09-18 | 1,364640 | +0,03% |
| 2012-09-17 | 1,364280 | -0,19% |
| 2012-09-14 | 1,366880 | +0,79% |
| 2012-09-13 | 1,356200 | 0,00% |
| 2012-09-12 | 1,356210 | -0,10% |
| 2012-09-11 | 1,357610 | +0,44% |
| 2012-09-10 | 1,351630 | +0,04% |
| 2012-09-07 | 1,351090 | +0,68% |
| 2012-09-06 | 1,341900 | +0,55% |
| 2012-09-05 | 1,334540 | +0,07% |
| 2012-09-04 | 1,333620 | +0,00% |
| 2012-09-03 | 1,333620 | +0,37% |
| 2012-08-31 | 1,328650 | +0,11% |
| 2012-08-30 | 1,327240 | -0,02% |
| 2012-08-29 | 1,327460 | +0,41% |
| 2012-08-28 | 1,321990 | -0,25% |
| 2012-08-27 | 1,325320 | +0,15% |
| 2012-08-24 | 1,323330 | +0,09% |
| 2012-08-23 | 1,322110 | -0,35% |
| 2012-08-22 | 1,326720 | -0,20% |
| 2012-08-21 | 1,329420 | -0,54% |
| 2012-08-17 | 1,336690 | -0,02% |
| 2012-08-16 | 1,336970 | -0,05% |
| 2012-08-15 | 1,337640 | +0,38% |
| 2012-08-14 | 1,332510 | -0,09% |
| 2012-08-13 | 1,333730 | -0,18% |
| 2012-08-10 | 1,336090 | +0,02% |
| 2012-08-09 | 1,335820 | +0,13% |
| 2012-08-08 | 1,334020 | +0,37% |
| 2012-08-07 | 1,329050 | -0,01% |
| 2012-08-06 | 1,329210 | +0,43% |
| 2012-08-03 | 1,323530 | +0,58% |
| 2012-08-02 | 1,315910 | -0,39% |
| 2012-08-01 | 1,321010 | +0,37% |
| 2012-07-31 | 1,316130 | -0,75% |
| 2012-07-30 | 1,326090 | +0,19% |
| 2012-07-27 | 1,323550 | +0,67% |
| 2012-07-26 | 1,314760 | +0,37% |
| 2012-07-25 | 1,309880 | -0,01% |
| 2012-07-24 | 1,310030 | -0,02% |
| 2012-07-23 | 1,310240 | -0,81% |
| 2012-07-20 | 1,320970 | -0,09% |
| 2012-07-19 | 1,322150 | +0,18% |
| 2012-07-18 | 1,319720 | +0,02% |
| 2012-07-17 | 1,319450 | +0,16% |
| 2012-07-16 | 1,317340 | +0,38% |
| 2012-07-13 | 1,312320 | +0,51% |
| 2012-07-12 | 1,305690 | -0,41% |
| 2012-07-11 | 1,311010 | +0,26% |
| 2012-07-10 | 1,307650 | +0,01% |
| 2012-07-09 | 1,307490 | +0,11% |
| 2012-07-06 | 1,306000 | -0,49% |
| 2012-07-05 | 1,312370 | +0,17% |
| 2012-07-04 | 1,310170 | +0,12% |
| 2012-07-03 | 1,308560 | +0,40% |
| 2012-07-02 | 1,303320 | +0,18% |
| 2012-06-29 | 1,301020 | +1,07% |
| 2012-06-28 | 1,287220 | -0,04% |
| 2012-06-27 | 1,287770 | +0,44% |
| 2012-06-26 | 1,282100 | +0,10% |
| 2012-06-25 | 1,280830 | -0,94% |
| 2012-06-22 | 1,292950 | -0,13% |
| 2012-06-21 | 1,294650 | -0,77% |
| 2012-06-20 | 1,304730 | -0,02% |
| 2012-06-19 | 1,304960 | +0,47% |
| 2012-06-18 | 1,298800 | +0,58% |
| 2012-06-15 | 1,291340 | +0,75% |
| 2012-06-14 | 1,281760 | -0,15% |
| 2012-06-13 | 1,283720 | -0,16% |
| 2012-06-12 | 1,285770 | +0,54% |
| 2012-06-11 | 1,278810 | -0,78% |
| 2012-06-08 | 1,288920 | +0,20% |
| 2012-06-07 | 1,286320 | +0,21% |
| 2012-06-06 | 1,283610 | +1,11% |
| 2012-06-05 | 1,269530 | -0,05% |
| 2012-06-04 | 1,270200 | 0,00% |
| 2012-06-01 | 1,270240 | +0,08% |
| 2012-05-31 | 1,269200 | +0,09% |
| 2012-05-30 | 1,268070 | -0,90% |
| 2012-05-29 | 1,279540 | +0,20% |
| 2012-05-25 | 1,276980 | +0,15% |
| 2012-05-24 | 1,275050 | +0,14% |
| 2012-05-23 | 1,273230 | -0,39% |
| 2012-05-22 | 1,278220 | +0,39% |
| 2012-05-21 | 1,273240 | +0,25% |
| 2012-05-18 | 1,270080 | +0,23% |
| 2012-05-17 | 1,267130 | -0,62% |
| 2012-05-16 | 1,275070 | -0,42% |
| 2012-05-15 | 1,280400 | -0,29% |
| 2012-05-14 | 1,284140 | -0,35% |
| 2012-05-11 | 1,288700 | -0,08% |
| 2012-05-10 | 1,289670 | +0,34% |
| 2012-05-09 | 1,285330 | -0,43% |
| 2012-05-08 | 1,290880 | -0,41% |
| 2012-05-07 | 1,296140 | +0,13% |
| 2012-05-04 | 1,294400 | -0,27% |
| 2012-05-03 | 1,297880 | -0,32% |
| 2012-05-02 | 1,302070 | -0,43% |
| 2012-04-27 | 1,307720 | +0,16% |
| 2012-04-26 | 1,305670 | -0,19% |
| 2012-04-25 | 1,308170 | +1,34% |
| 2012-04-24 | 1,290930 | +0,51% |
| 2012-04-23 | 1,284420 | -0,64% |
| 2012-04-21 | 1,292740 | +0,00% |
| 2012-04-20 | 1,292680 | -0,11% |
| 2012-04-19 | 1,294060 | -0,08% |
| 2012-04-18 | 1,295080 | -0,16% |
| 2012-04-17 | 1,297140 | +0,51% |
| 2012-04-16 | 1,290520 | +0,22% |
| 2012-04-13 | 1,287700 | -0,86% |
| 2012-04-12 | 1,298880 | +0,07% |
| 2012-04-11 | 1,297980 | +0,12% |
| 2012-04-10 | 1,296460 | -0,81% |
| 2012-04-06 | 1,307010 | -0,06% |
| 2012-04-05 | 1,307740 | +0,17% |
| 2012-04-04 | 1,305470 | -0,30% |
| 2012-04-03 | 1,309370 | -0,52% |
| 2012-04-02 | 1,316270 | +0,01% |
| 2012-03-30 | 1,316110 | +0,26% |
| 2012-03-29 | 1,312670 | -0,25% |
| 2012-03-28 | 1,315950 | -0,21% |
| 2012-03-27 | 1,318740 | -0,52% |
| 2012-03-26 | 1,325660 | +0,10% |
| 2012-03-23 | 1,324370 | +0,16% |
| 2012-03-22 | 1,322250 | -0,07% |
| 2012-03-21 | 1,323220 | -0,29% |
| 2012-03-20 | 1,327090 | -0,19% |
| 2012-03-19 | 1,329610 | -0,37% |
| 2012-03-14 | 1,334570 | +0,30% |
| 2012-03-13 | 1,330620 | +0,86% |
| 2012-03-12 | 1,319230 | -0,05% |
| 2012-03-09 | 1,319840 | +0,69% |
| 2012-03-08 | 1,310810 | +0,12% |
| 2012-03-07 | 1,309190 | -0,07% |
| 2012-03-06 | 1,310060 | -0,70% |
| 2012-03-05 | 1,319290 | -0,24% |
| 2012-03-02 | 1,322430 | +0,14% |
| 2012-03-01 | 1,320530 | +0,11% |
| 2012-02-29 | 1,319080 | +0,13% |
| 2012-02-28 | 1,317420 | +0,07% |
| 2012-02-27 | 1,316460 | +0,02% |
| 2012-02-24 | 1,316220 | +0,43% |
| 2012-02-23 | 1,310580 | 0,00% |
| 2012-02-22 | 1,310630 | -0,47% |
| 2012-02-21 | 1,316780 | -0,44% |
| 2012-02-20 | 1,322560 | +0,12% |
| 2012-02-17 | 1,321040 | +0,32% |
| 2012-02-16 | 1,316830 | -0,03% |
| 2012-02-15 | 1,317180 | +0,36% |
| 2012-02-14 | 1,312410 | -0,17% |
| 2012-02-13 | 1,314640 | +0,28% |
| 2012-02-10 | 1,310990 | -0,70% |
| 2012-02-09 | 1,320220 | -0,37% |
| 2012-02-08 | 1,325170 | +0,03% |
| 2012-02-07 | 1,324800 | -0,50% |
| 2012-02-06 | 1,331430 | +0,50% |
| 2012-02-03 | 1,324840 | +0,49% |
| 2012-02-02 | 1,318430 | +0,63% |
| 2012-02-01 | 1,310210 | +0,61% |
| 2012-01-31 | 1,302310 | -0,38% |
| 2012-01-30 | 1,307320 | -0,39% |
| 2012-01-27 | 1,312410 | +0,21% |
| 2012-01-26 | 1,309670 | +0,26% |
| 2012-01-25 | 1,306330 | -0,22% |
| 2012-01-24 | 1,309180 | -0,30% |
| 2012-01-23 | 1,313070 | +0,09% |
| 2012-01-20 | 1,311910 | +0,71% |
| 2012-01-19 | 1,302710 | +0,44% |
| 2012-01-18 | 1,296980 | +0,67% |
| 2012-01-17 | 1,288310 | +0,42% |
| 2012-01-16 | 1,282910 | +0,04% |
| 2012-01-13 | 1,282460 | +0,44% |
| 2012-01-12 | 1,276800 | +0,33% |
| 2012-01-11 | 1,272620 | -0,39% |
| 2012-01-10 | 1,277620 | +0,84% |
| 2012-01-09 | 1,266990 | +0,74% |
| 2012-01-06 | 1,257730 | -0,25% |
| 2012-01-05 | 1,260920 | -0,37% |
| 2012-01-04 | 1,265600 | -0,22% |
| 2012-01-03 | 1,268450 | +0,33% |
| 2011-12-30 | 1,264250 | -0,32% |
| 2011-12-29 | 1,268330 | +0,44% |
| 2011-12-28 | 1,262740 | -0,40% |
| 2011-12-27 | 1,267830 | -0,19% |
| 2011-12-23 | 1,270260 | +0,32% |
| 2011-12-22 | 1,266220 | +0,18% |
| 2011-12-21 | 1,263900 | +0,03% |
| 2011-12-20 | 1,263510 | +0,52% |
| 2011-12-19 | 1,256980 | +0,74% |
| 2011-12-16 | 1,247710 | -0,29% |
| 2011-12-15 | 1,251300 | +0,44% |
| 2011-12-14 | 1,245770 | -0,49% |
| 2011-12-13 | 1,251860 | -0,35% |
| 2011-12-12 | 1,256300 | -0,12% |
| 2011-12-09 | 1,257810 | +0,81% |
| 2011-12-08 | 1,247670 | -0,84% |
| 2011-12-07 | 1,258270 | -0,31% |
| 2011-12-06 | 1,262160 | -0,64% |
| 2011-12-05 | 1,270230 | +0,66% |
| 2011-12-02 | 1,261840 | +0,76% |
| 2011-12-01 | 1,252270 | -1,10% |
| 2011-11-30 | 1,266250 | +2,38% |
| 2011-11-29 | 1,236840 | +0,42% |
| 2011-11-28 | 1,231620 | +1,08% |
| 2011-11-25 | 1,218440 | -0,86% |
| 2011-11-24 | 1,228990 | -0,11% |
| 2011-11-23 | 1,230300 | -0,22% |
| 2011-11-22 | 1,233060 | -0,17% |
| 2011-11-21 | 1,235120 | – |