Aktuális árfolyam
1,4333
2013-06-11
Eszközérték
188 M
Forint
Hozam (1 év)
+30,60%
Évesített hozam (CAGR)
+5,41%
Maximum ár
1,4392
Minimum ár
0,9202
Volatilitás
9,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2013-06-11 | 1,433310 | 0,00% |
| 2013-06-10 | 1,433370 | -0,40% |
| 2013-06-07 | 1,439190 | +0,01% |
| 2013-06-06 | 1,439040 | +0,01% |
| 2013-06-05 | 1,438890 | +0,01% |
| 2013-06-04 | 1,438760 | +0,01% |
| 2013-06-03 | 1,438620 | +0,03% |
| 2013-05-31 | 1,438260 | -0,04% |
| 2013-05-30 | 1,438820 | +0,01% |
| 2013-05-29 | 1,438710 | +0,01% |
| 2013-05-28 | 1,438580 | +0,01% |
| 2013-05-27 | 1,438500 | +0,01% |
| 2013-05-24 | 1,438390 | +0,16% |
| 2013-05-23 | 1,436130 | -0,15% |
| 2013-05-22 | 1,438270 | +0,27% |
| 2013-05-21 | 1,434440 | -0,07% |
| 2013-05-17 | 1,435460 | +0,13% |
| 2013-05-16 | 1,433530 | +0,16% |
| 2013-05-15 | 1,431180 | -0,02% |
| 2013-05-14 | 1,431530 | +0,17% |
| 2013-05-13 | 1,429170 | +0,23% |
| 2013-05-10 | 1,425840 | -0,02% |
| 2013-05-09 | 1,426120 | +0,10% |
| 2013-05-08 | 1,424660 | -0,10% |
| 2013-05-07 | 1,426120 | +0,17% |
| 2013-05-06 | 1,423630 | +0,12% |
| 2013-05-03 | 1,421960 | +0,19% |
| 2013-05-02 | 1,419210 | +0,01% |
| 2013-04-30 | 1,419080 | +0,33% |
| 2013-04-29 | 1,414360 | +0,13% |
| 2013-04-26 | 1,412550 | -0,15% |
| 2013-04-25 | 1,414650 | +0,14% |
| 2013-04-24 | 1,412630 | +0,13% |
| 2013-04-23 | 1,410770 | +0,23% |
| 2013-04-22 | 1,407550 | -0,20% |
| 2013-04-19 | 1,410400 | +0,36% |
| 2013-04-18 | 1,405370 | +0,02% |
| 2013-04-17 | 1,405030 | -0,14% |
| 2013-04-16 | 1,407020 | +0,20% |
| 2013-04-15 | 1,404190 | -0,53% |
| 2013-04-12 | 1,411740 | -0,21% |
| 2013-04-11 | 1,414670 | +0,21% |
| 2013-04-10 | 1,411690 | +0,08% |
| 2013-04-09 | 1,410550 | +0,28% |
| 2013-04-08 | 1,406660 | +0,08% |
| 2013-04-05 | 1,405480 | -0,22% |
| 2013-04-04 | 1,408530 | +0,35% |
| 2013-04-03 | 1,403590 | -0,17% |
| 2013-04-02 | 1,405940 | +0,21% |
| 2013-03-29 | 1,402940 | -0,01% |
| 2013-03-28 | 1,403080 | -0,06% |
| 2013-03-27 | 1,403970 | -0,08% |
| 2013-03-26 | 1,405160 | +0,29% |
| 2013-03-25 | 1,401080 | -0,07% |
| 2013-03-22 | 1,402040 | -0,22% |
| 2013-03-21 | 1,405120 | -0,04% |
| 2013-03-20 | 1,405720 | +0,30% |
| 2013-03-19 | 1,401540 | -0,20% |
| 2013-03-18 | 1,404330 | -0,19% |
| 2013-03-14 | 1,406990 | -0,09% |
| 2013-03-13 | 1,408240 | -0,12% |
| 2013-03-12 | 1,409960 | -0,07% |
| 2013-03-11 | 1,410950 | -0,12% |
| 2013-03-08 | 1,412680 | +0,15% |
| 2013-03-07 | 1,410520 | +0,09% |
| 2013-03-06 | 1,409290 | +0,18% |
| 2013-03-05 | 1,406820 | +0,33% |
| 2013-03-04 | 1,402260 | -0,21% |
| 2013-03-01 | 1,405150 | +0,13% |
| 2013-02-28 | 1,403270 | +0,33% |
| 2013-02-27 | 1,398670 | +0,24% |
| 2013-02-26 | 1,395390 | -0,27% |
| 2013-02-25 | 1,399180 | -0,14% |
| 2013-02-22 | 1,401210 | +0,26% |
| 2013-02-21 | 1,397580 | -0,33% |
| 2013-02-20 | 1,402270 | -0,26% |
| 2013-02-19 | 1,405950 | +0,38% |
| 2013-02-18 | 1,400560 | +0,31% |
| 2013-02-15 | 1,396210 | -0,09% |
| 2013-02-14 | 1,397440 | -0,26% |
| 2013-02-13 | 1,401020 | +0,21% |
| 2013-02-12 | 1,398140 | +0,09% |
| 2013-02-11 | 1,396870 | +0,04% |
| 2013-02-08 | 1,396300 | -0,08% |
| 2013-02-07 | 1,397400 | -0,05% |
| 2013-02-06 | 1,398140 | +0,01% |
| 2013-02-05 | 1,398010 | +0,25% |
| 2013-02-04 | 1,394510 | -0,28% |
| 2013-02-01 | 1,398370 | -0,03% |
| 2013-01-31 | 1,398790 | -0,10% |
| 2013-01-30 | 1,400140 | -0,27% |
| 2013-01-29 | 1,403880 | +0,15% |
| 2013-01-28 | 1,401720 | +0,18% |
| 2013-01-25 | 1,399260 | +0,10% |
| 2013-01-24 | 1,397820 | +0,03% |
| 2013-01-23 | 1,397380 | -0,05% |
| 2013-01-22 | 1,398100 | -0,42% |
| 2013-01-21 | 1,403970 | +0,12% |
| 2013-01-18 | 1,402330 | +0,14% |
| 2013-01-17 | 1,400320 | +0,29% |
| 2013-01-16 | 1,396260 | +0,21% |
| 2013-01-15 | 1,393320 | -0,16% |
| 2013-01-14 | 1,395560 | +0,22% |
| 2013-01-11 | 1,392490 | +0,14% |
| 2013-01-10 | 1,390480 | +0,02% |
| 2013-01-09 | 1,390170 | +0,26% |
| 2013-01-08 | 1,386560 | -0,08% |
| 2013-01-07 | 1,387650 | +0,21% |
| 2013-01-04 | 1,384760 | -0,18% |
| 2013-01-03 | 1,387200 | +0,30% |
| 2013-01-02 | 1,383020 | +0,74% |
| 2012-12-28 | 1,372910 | -0,02% |
| 2012-12-27 | 1,373230 | +0,27% |
| 2012-12-21 | 1,369500 | +0,12% |
| 2012-12-20 | 1,367840 | +0,23% |
| 2012-12-19 | 1,364730 | +0,09% |
| 2012-12-18 | 1,363480 | +0,37% |
| 2012-12-17 | 1,358520 | -0,23% |
| 2012-12-14 | 1,361650 | 0,00% |
| 2012-12-13 | 1,361680 | +0,03% |
| 2012-12-12 | 1,361210 | -0,07% |
| 2012-12-11 | 1,362140 | +0,19% |
| 2012-12-10 | 1,359540 | +0,10% |
| 2012-12-07 | 1,358210 | +0,13% |
| 2012-12-06 | 1,356490 | -0,13% |
| 2012-12-05 | 1,358310 | +0,01% |
| 2012-12-04 | 1,358170 | -0,06% |
| 2012-12-03 | 1,359020 | -0,05% |
| 2012-12-01 | 1,359700 | +0,00% |
| 2012-11-30 | 1,359650 | +0,56% |
| 2012-11-29 | 1,352070 | +0,25% |
| 2012-11-28 | 1,348710 | +0,02% |
| 2012-11-27 | 1,348430 | -0,12% |
| 2012-11-26 | 1,350070 | -0,04% |
| 2012-11-23 | 1,350550 | -0,12% |
| 2012-11-21 | 1,352230 | -0,05% |
| 2012-11-20 | 1,352920 | -0,32% |
| 2012-11-19 | 1,357260 | +0,19% |
| 2012-11-16 | 1,354740 | -0,35% |
| 2012-11-15 | 1,359560 | -0,57% |
| 2012-11-14 | 1,367390 | -0,16% |
| 2012-11-13 | 1,369520 | +0,03% |
| 2012-11-12 | 1,369160 | -0,13% |
| 2012-11-10 | 1,370950 | +0,00% |
| 2012-11-09 | 1,370920 | +0,02% |
| 2012-11-08 | 1,370670 | +0,24% |
| 2012-11-07 | 1,367370 | -0,79% |
| 2012-11-06 | 1,378300 | +0,22% |
| 2012-11-05 | 1,375240 | +0,26% |
| 2012-10-31 | 1,371740 | -0,03% |
| 2012-10-30 | 1,372180 | +0,31% |
| 2012-10-29 | 1,367920 | +0,21% |
| 2012-10-26 | 1,364990 | +0,02% |
| 2012-10-25 | 1,364760 | +0,19% |
| 2012-10-24 | 1,362170 | -0,36% |
| 2012-10-19 | 1,367070 | +0,04% |
| 2012-10-18 | 1,366510 | -0,37% |
| 2012-10-17 | 1,371520 | -0,19% |
| 2012-10-16 | 1,374130 | +0,53% |
| 2012-10-15 | 1,366830 | +0,15% |
| 2012-10-12 | 1,364850 | +0,04% |
| 2012-10-11 | 1,364350 | +0,34% |
| 2012-10-10 | 1,359700 | -0,13% |
| 2012-10-09 | 1,361410 | -0,21% |
| 2012-10-08 | 1,364220 | -0,07% |
| 2012-10-05 | 1,365200 | +0,09% |
| 2012-10-03 | 1,363920 | +0,22% |
| 2012-10-02 | 1,360920 | -0,04% |
| 2012-10-01 | 1,361480 | +0,39% |
| 2012-09-28 | 1,356150 | -0,50% |
| 2012-09-27 | 1,363030 | +0,43% |
| 2012-09-26 | 1,357160 | -0,27% |
| 2012-09-25 | 1,360790 | -0,17% |
| 2012-09-24 | 1,363140 | +0,30% |
| 2012-09-21 | 1,359100 | -0,26% |
| 2012-09-20 | 1,362610 | +0,05% |
| 2012-09-19 | 1,361930 | -0,20% |
| 2012-09-18 | 1,364640 | +0,03% |
| 2012-09-17 | 1,364280 | -0,19% |
| 2012-09-14 | 1,366880 | +0,79% |
| 2012-09-13 | 1,356200 | 0,00% |
| 2012-09-12 | 1,356210 | -0,10% |
| 2012-09-11 | 1,357610 | +0,44% |
| 2012-09-10 | 1,351630 | +0,04% |
| 2012-09-07 | 1,351090 | +0,68% |
| 2012-09-06 | 1,341900 | +0,55% |
| 2012-09-05 | 1,334540 | +0,07% |
| 2012-09-04 | 1,333620 | +0,00% |
| 2012-09-03 | 1,333620 | +0,37% |
| 2012-08-31 | 1,328650 | +0,11% |
| 2012-08-30 | 1,327240 | -0,02% |
| 2012-08-29 | 1,327460 | +0,41% |
| 2012-08-28 | 1,321990 | -0,25% |
| 2012-08-27 | 1,325320 | +0,15% |
| 2012-08-24 | 1,323330 | +0,09% |
| 2012-08-23 | 1,322110 | -0,35% |
| 2012-08-22 | 1,326720 | -0,20% |
| 2012-08-21 | 1,329420 | -0,54% |
| 2012-08-17 | 1,336690 | -0,02% |
| 2012-08-16 | 1,336970 | -0,05% |
| 2012-08-15 | 1,337640 | +0,38% |
| 2012-08-14 | 1,332510 | -0,09% |
| 2012-08-13 | 1,333730 | -0,18% |
| 2012-08-10 | 1,336090 | +0,02% |
| 2012-08-09 | 1,335820 | +0,13% |
| 2012-08-08 | 1,334020 | +0,37% |
| 2012-08-07 | 1,329050 | -0,01% |
| 2012-08-06 | 1,329210 | +0,43% |
| 2012-08-03 | 1,323530 | +0,58% |
| 2012-08-02 | 1,315910 | -0,39% |
| 2012-08-01 | 1,321010 | +0,37% |
| 2012-07-31 | 1,316130 | -0,75% |
| 2012-07-30 | 1,326090 | +0,19% |
| 2012-07-27 | 1,323550 | +0,67% |
| 2012-07-26 | 1,314760 | +0,37% |
| 2012-07-25 | 1,309880 | -0,01% |
| 2012-07-24 | 1,310030 | -0,02% |
| 2012-07-23 | 1,310240 | -0,81% |
| 2012-07-20 | 1,320970 | -0,09% |
| 2012-07-19 | 1,322150 | +0,18% |
| 2012-07-18 | 1,319720 | +0,02% |
| 2012-07-17 | 1,319450 | +0,16% |
| 2012-07-16 | 1,317340 | +0,38% |
| 2012-07-13 | 1,312320 | +0,51% |
| 2012-07-12 | 1,305690 | -0,41% |
| 2012-07-11 | 1,311010 | +0,26% |
| 2012-07-10 | 1,307650 | +0,01% |
| 2012-07-09 | 1,307490 | +0,11% |
| 2012-07-06 | 1,306000 | -0,49% |
| 2012-07-05 | 1,312370 | +0,17% |
| 2012-07-04 | 1,310170 | +0,12% |
| 2012-07-03 | 1,308560 | +0,40% |
| 2012-07-02 | 1,303320 | +0,18% |
| 2012-06-29 | 1,301020 | +1,07% |
| 2012-06-28 | 1,287220 | -0,04% |
| 2012-06-27 | 1,287770 | +0,44% |
| 2012-06-26 | 1,282100 | +0,10% |
| 2012-06-25 | 1,280830 | -0,94% |
| 2012-06-22 | 1,292950 | -0,13% |
| 2012-06-21 | 1,294650 | -0,77% |
| 2012-06-20 | 1,304730 | -0,02% |
| 2012-06-19 | 1,304960 | +0,47% |
| 2012-06-18 | 1,298800 | +0,58% |
| 2012-06-15 | 1,291340 | +0,75% |
| 2012-06-14 | 1,281760 | -0,15% |
| 2012-06-13 | 1,283720 | -0,16% |
| 2012-06-12 | 1,285770 | +0,54% |
| 2012-06-11 | 1,278810 | -0,78% |
| 2012-06-08 | 1,288920 | +0,20% |
| 2012-06-07 | 1,286320 | +0,21% |
| 2012-06-06 | 1,283610 | +1,11% |
| 2012-06-05 | 1,269530 | -0,05% |
| 2012-06-04 | 1,270200 | 0,00% |
| 2012-06-01 | 1,270240 | +0,08% |
| 2012-05-31 | 1,269200 | +0,09% |
| 2012-05-30 | 1,268070 | -0,90% |
| 2012-05-29 | 1,279540 | +0,20% |
| 2012-05-25 | 1,276980 | +0,15% |
| 2012-05-24 | 1,275050 | +0,14% |
| 2012-05-23 | 1,273230 | -0,39% |
| 2012-05-22 | 1,278220 | +0,39% |
| 2012-05-21 | 1,273240 | +0,25% |
| 2012-05-18 | 1,270080 | +0,23% |
| 2012-05-17 | 1,267130 | -0,62% |
| 2012-05-16 | 1,275070 | -0,42% |
| 2012-05-15 | 1,280400 | -0,29% |
| 2012-05-14 | 1,284140 | -0,35% |
| 2012-05-11 | 1,288700 | -0,08% |
| 2012-05-10 | 1,289670 | +0,34% |
| 2012-05-09 | 1,285330 | -0,43% |
| 2012-05-08 | 1,290880 | -0,41% |
| 2012-05-07 | 1,296140 | +0,13% |
| 2012-05-04 | 1,294400 | -0,27% |
| 2012-05-03 | 1,297880 | -0,32% |
| 2012-05-02 | 1,302070 | -0,43% |
| 2012-04-27 | 1,307720 | +0,16% |
| 2012-04-26 | 1,305670 | -0,19% |
| 2012-04-25 | 1,308170 | +1,34% |
| 2012-04-24 | 1,290930 | +0,51% |
| 2012-04-23 | 1,284420 | -0,64% |
| 2012-04-21 | 1,292740 | +0,00% |
| 2012-04-20 | 1,292680 | -0,11% |
| 2012-04-19 | 1,294060 | -0,08% |
| 2012-04-18 | 1,295080 | -0,16% |
| 2012-04-17 | 1,297140 | +0,51% |
| 2012-04-16 | 1,290520 | +0,22% |
| 2012-04-13 | 1,287700 | -0,86% |
| 2012-04-12 | 1,298880 | +0,07% |
| 2012-04-11 | 1,297980 | +0,12% |
| 2012-04-10 | 1,296460 | -0,81% |
| 2012-04-06 | 1,307010 | -0,06% |
| 2012-04-05 | 1,307740 | +0,17% |
| 2012-04-04 | 1,305470 | -0,30% |
| 2012-04-03 | 1,309370 | -0,52% |
| 2012-04-02 | 1,316270 | +0,01% |
| 2012-03-30 | 1,316110 | +0,26% |
| 2012-03-29 | 1,312670 | -0,25% |
| 2012-03-28 | 1,315950 | -0,21% |
| 2012-03-27 | 1,318740 | -0,52% |
| 2012-03-26 | 1,325660 | +0,10% |
| 2012-03-23 | 1,324370 | +0,16% |
| 2012-03-22 | 1,322250 | -0,07% |
| 2012-03-21 | 1,323220 | -0,29% |
| 2012-03-20 | 1,327090 | -0,19% |
| 2012-03-19 | 1,329610 | -0,37% |
| 2012-03-14 | 1,334570 | +0,30% |
| 2012-03-13 | 1,330620 | +0,86% |
| 2012-03-12 | 1,319230 | -0,05% |
| 2012-03-09 | 1,319840 | +0,69% |
| 2012-03-08 | 1,310810 | +0,12% |
| 2012-03-07 | 1,309190 | -0,07% |
| 2012-03-06 | 1,310060 | -0,70% |
| 2012-03-05 | 1,319290 | -0,24% |
| 2012-03-02 | 1,322430 | +0,14% |
| 2012-03-01 | 1,320530 | +0,11% |
| 2012-02-29 | 1,319080 | +0,13% |
| 2012-02-28 | 1,317420 | +0,07% |
| 2012-02-27 | 1,316460 | +0,02% |
| 2012-02-24 | 1,316220 | +0,43% |
| 2012-02-23 | 1,310580 | 0,00% |
| 2012-02-22 | 1,310630 | -0,47% |
| 2012-02-21 | 1,316780 | -0,44% |
| 2012-02-20 | 1,322560 | +0,12% |
| 2012-02-17 | 1,321040 | +0,32% |
| 2012-02-16 | 1,316830 | -0,03% |
| 2012-02-15 | 1,317180 | +0,36% |
| 2012-02-14 | 1,312410 | -0,17% |
| 2012-02-13 | 1,314640 | +0,28% |
| 2012-02-10 | 1,310990 | -0,70% |
| 2012-02-09 | 1,320220 | -0,37% |
| 2012-02-08 | 1,325170 | +0,03% |
| 2012-02-07 | 1,324800 | -0,50% |
| 2012-02-06 | 1,331430 | +0,50% |
| 2012-02-03 | 1,324840 | +0,49% |
| 2012-02-02 | 1,318430 | +0,63% |
| 2012-02-01 | 1,310210 | +0,61% |
| 2012-01-31 | 1,302310 | -0,38% |
| 2012-01-30 | 1,307320 | -0,39% |
| 2012-01-27 | 1,312410 | +0,21% |
| 2012-01-26 | 1,309670 | +0,26% |
| 2012-01-25 | 1,306330 | -0,22% |
| 2012-01-24 | 1,309180 | -0,30% |
| 2012-01-23 | 1,313070 | +0,09% |
| 2012-01-20 | 1,311910 | +0,71% |
| 2012-01-19 | 1,302710 | +0,44% |
| 2012-01-18 | 1,296980 | +0,67% |
| 2012-01-17 | 1,288310 | +0,42% |
| 2012-01-16 | 1,282910 | +0,04% |
| 2012-01-13 | 1,282460 | +0,44% |
| 2012-01-12 | 1,276800 | +0,33% |
| 2012-01-11 | 1,272620 | -0,39% |
| 2012-01-10 | 1,277620 | +0,84% |
| 2012-01-09 | 1,266990 | +0,74% |
| 2012-01-06 | 1,257730 | -0,25% |
| 2012-01-05 | 1,260920 | -0,37% |
| 2012-01-04 | 1,265600 | -0,22% |
| 2012-01-03 | 1,268450 | +0,33% |
| 2011-12-30 | 1,264250 | -0,32% |
| 2011-12-29 | 1,268330 | +0,44% |
| 2011-12-28 | 1,262740 | -0,40% |
| 2011-12-27 | 1,267830 | -0,19% |
| 2011-12-23 | 1,270260 | +0,32% |
| 2011-12-22 | 1,266220 | +0,18% |
| 2011-12-21 | 1,263900 | +0,03% |
| 2011-12-20 | 1,263510 | +0,52% |
| 2011-12-19 | 1,256980 | +0,74% |
| 2011-12-16 | 1,247710 | -0,29% |
| 2011-12-15 | 1,251300 | +0,44% |
| 2011-12-14 | 1,245770 | -0,49% |
| 2011-12-13 | 1,251860 | -0,35% |
| 2011-12-12 | 1,256300 | -0,12% |
| 2011-12-09 | 1,257810 | +0,81% |
| 2011-12-08 | 1,247670 | -0,84% |
| 2011-12-07 | 1,258270 | -0,31% |
| 2011-12-06 | 1,262160 | -0,64% |
| 2011-12-05 | 1,270230 | +0,66% |
| 2011-12-02 | 1,261840 | +0,76% |
| 2011-12-01 | 1,252270 | -1,10% |
| 2011-11-30 | 1,266250 | +2,38% |
| 2011-11-29 | 1,236840 | +0,42% |
| 2011-11-28 | 1,231620 | +1,08% |
| 2011-11-25 | 1,218440 | -0,86% |
| 2011-11-24 | 1,228990 | -0,11% |
| 2011-11-23 | 1,230300 | -0,22% |
| 2011-11-22 | 1,233060 | -0,17% |
| 2011-11-21 | 1,235120 | -1,22% |
| 2011-11-18 | 1,250420 | -0,72% |
| 2011-11-17 | 1,259540 | +0,50% |
| 2011-11-16 | 1,253320 | -0,27% |
| 2011-11-15 | 1,256760 | +0,28% |
| 2011-11-14 | 1,253270 | -0,66% |
| 2011-11-11 | 1,261600 | +1,45% |
| 2011-11-10 | 1,243610 | -0,28% |
| 2011-11-09 | 1,247110 | -0,79% |
| 2011-11-08 | 1,257040 | +0,51% |
| 2011-11-07 | 1,250630 | -0,13% |
| 2011-11-04 | 1,252230 | -0,07% |
| 2011-11-03 | 1,253070 | -0,19% |
| 2011-11-02 | 1,255500 | -1,47% |
| 2011-10-28 | 1,274270 | -0,35% |
| 2011-10-27 | 1,278710 | +1,52% |
| 2011-10-26 | 1,259610 | -0,32% |
| 2011-10-25 | 1,263600 | +0,49% |
| 2011-10-24 | 1,257390 | +0,30% |
| 2011-10-21 | 1,253630 | +0,67% |
| 2011-10-20 | 1,245260 | -0,41% |
| 2011-10-19 | 1,250330 | -0,11% |
| 2011-10-18 | 1,251750 | +0,55% |
| 2011-10-17 | 1,244870 | -0,02% |
| 2011-10-14 | 1,245170 | +0,18% |
| 2011-10-13 | 1,242910 | -0,30% |
| 2011-10-12 | 1,246610 | +0,58% |
| 2011-10-11 | 1,239360 | +0,51% |
| 2011-10-10 | 1,233120 | +0,91% |
| 2011-10-07 | 1,222030 | -0,41% |
| 2011-10-06 | 1,227100 | +0,77% |
| 2011-10-05 | 1,217670 | +1,83% |
| 2011-10-04 | 1,195740 | +0,21% |
| 2011-10-03 | 1,193260 | -0,64% |
| 2011-09-30 | 1,200990 | -0,08% |
| 2011-09-29 | 1,201990 | +0,43% |
| 2011-09-28 | 1,196900 | -0,12% |
| 2011-09-27 | 1,198310 | +1,74% |
| 2011-09-26 | 1,177840 | +0,58% |
| 2011-09-23 | 1,171020 | -1,03% |
| 2011-09-22 | 1,183190 | -1,95% |
| 2011-09-21 | 1,206710 | -0,83% |
| 2011-09-20 | 1,216780 | +0,08% |
| 2011-09-19 | 1,215830 | -0,82% |
| 2011-09-16 | 1,225840 | +0,16% |
| 2011-09-15 | 1,223870 | +0,71% |
| 2011-09-14 | 1,215270 | +0,50% |
| 2011-09-13 | 1,209190 | +0,17% |
| 2011-09-12 | 1,207090 | -0,71% |
| 2011-09-09 | 1,215760 | -1,51% |
| 2011-09-08 | 1,234360 | -0,38% |
| 2011-09-07 | 1,239110 | +1,52% |
| 2011-09-06 | 1,220580 | -0,01% |
| 2011-09-05 | 1,220680 | -0,83% |
| 2011-09-02 | 1,230920 | -0,49% |
| 2011-09-01 | 1,236920 | +0,06% |
| 2011-08-31 | 1,236200 | +0,89% |
| 2011-08-30 | 1,225250 | -0,05% |
| 2011-08-29 | 1,225880 | +1,06% |
| 2011-08-26 | 1,213020 | +0,25% |
| 2011-08-25 | 1,210020 | -0,66% |
| 2011-08-24 | 1,218110 | +0,16% |
| 2011-08-23 | 1,216190 | +0,45% |
| 2011-08-22 | 1,210780 | +0,57% |
| 2011-08-19 | 1,203930 | -0,76% |
| 2011-08-18 | 1,213190 | -1,26% |
| 2011-08-17 | 1,228660 | +0,55% |
| 2011-08-16 | 1,221880 | -0,46% |
| 2011-08-15 | 1,227490 | +0,90% |
| 2011-08-12 | 1,216530 | +0,88% |
| 2011-08-11 | 1,205960 | +1,31% |
| 2011-08-10 | 1,190400 | -2,26% |
| 2011-08-09 | 1,217960 | -0,07% |
| 2011-08-08 | 1,218780 | -1,76% |
| 2011-08-05 | 1,240620 | -0,72% |
| 2011-08-04 | 1,249660 | -1,46% |
| 2011-08-03 | 1,268180 | -0,20% |
| 2011-08-02 | 1,270690 | -0,73% |
| 2011-08-01 | 1,280070 | -0,65% |
| 2011-07-29 | 1,288470 | +0,24% |
| 2011-07-28 | 1,285350 | -0,10% |
| 2011-07-27 | 1,286690 | -0,49% |
| 2011-07-26 | 1,293020 | -0,52% |
| 2011-07-25 | 1,299800 | +0,13% |
| 2011-07-22 | 1,298150 | -0,10% |
| 2011-07-21 | 1,299500 | +0,41% |
| 2011-07-20 | 1,294220 | +0,25% |
| 2011-07-19 | 1,291020 | -0,14% |
| 2011-07-18 | 1,292840 | -0,99% |
| 2011-07-15 | 1,305820 | +0,16% |
| 2011-07-14 | 1,303750 | -0,22% |
| 2011-07-13 | 1,306660 | +0,53% |
| 2011-07-12 | 1,299710 | +0,08% |
| 2011-07-11 | 1,298690 | -0,33% |
| 2011-07-08 | 1,302930 | -0,36% |
| 2011-07-07 | 1,307630 | +0,37% |
| 2011-07-06 | 1,302780 | -0,05% |
| 2011-07-05 | 1,303440 | -0,25% |
| 2011-07-04 | 1,306690 | -0,24% |
| 2011-07-01 | 1,309780 | +0,20% |
| 2011-06-30 | 1,307220 | -0,06% |
| 2011-06-29 | 1,307980 | +0,38% |
| 2011-06-28 | 1,303060 | +0,22% |
| 2011-06-27 | 1,300250 | -0,02% |
| 2011-06-24 | 1,300470 | +0,15% |
| 2011-06-23 | 1,298490 | -0,33% |
| 2011-06-22 | 1,302810 | -0,05% |
| 2011-06-21 | 1,303410 | +0,00% |
| 2011-06-20 | 1,303390 | -0,17% |
| 2011-06-17 | 1,305580 | -0,11% |
| 2011-06-16 | 1,307030 | -0,01% |
| 2011-06-15 | 1,307130 | -0,45% |
| 2011-06-14 | 1,313010 | +0,44% |
| 2011-06-10 | 1,307220 | -0,48% |
| 2011-06-09 | 1,313510 | +0,34% |
| 2011-06-08 | 1,309110 | +0,02% |
| 2011-06-07 | 1,308870 | +0,05% |
| 2011-06-06 | 1,308200 | -0,27% |
| 2011-06-03 | 1,311710 | -0,84% |
| 2011-06-02 | 1,322810 | +0,01% |
| 2011-06-01 | 1,322730 | -0,45% |
| 2011-05-31 | 1,328690 | +0,68% |
| 2011-05-30 | 1,319760 | -0,41% |
| 2011-05-27 | 1,325130 | +0,14% |
| 2011-05-26 | 1,323250 | +0,04% |
| 2011-05-25 | 1,322780 | -0,20% |
| 2011-05-24 | 1,325450 | +0,52% |
| 2011-05-23 | 1,318580 | -0,09% |
| 2011-05-20 | 1,319770 | -0,33% |
| 2011-05-19 | 1,324150 | +0,01% |
| 2011-05-18 | 1,324030 | +0,18% |
| 2011-05-17 | 1,321600 | -0,13% |
| 2011-05-16 | 1,323360 | -0,22% |
| 2011-05-13 | 1,326240 | -0,16% |
| 2011-05-12 | 1,328370 | -0,03% |
| 2011-05-11 | 1,328760 | -0,19% |
| 2011-05-10 | 1,331350 | +0,31% |
| 2011-05-09 | 1,327290 | +0,01% |
| 2011-05-06 | 1,327140 | +0,32% |
| 2011-05-05 | 1,322890 | +0,08% |
| 2011-05-04 | 1,321850 | -0,23% |
| 2011-05-03 | 1,324880 | -0,49% |
| 2011-05-02 | 1,331350 | +0,11% |
| 2011-04-29 | 1,329860 | -0,17% |
| 2011-04-28 | 1,332130 | +0,09% |
| 2011-04-27 | 1,330920 | +0,05% |
| 2011-04-26 | 1,330290 | +0,27% |
| 2011-04-22 | 1,326770 | -0,04% |
| 2011-04-21 | 1,327350 | +0,16% |
| 2011-04-20 | 1,325240 | +0,34% |
| 2011-04-19 | 1,320810 | +0,31% |
| 2011-04-18 | 1,316740 | -1,04% |
| 2011-04-15 | 1,330600 | +0,67% |
| 2011-04-14 | 1,321780 | -0,14% |
| 2011-04-13 | 1,323610 | +0,19% |
| 2011-04-12 | 1,321090 | -0,85% |
| 2011-04-11 | 1,332480 | +0,02% |
| 2011-04-08 | 1,332200 | -0,13% |
| 2011-04-07 | 1,333970 | +0,16% |
| 2011-04-06 | 1,331790 | +0,65% |
| 2011-04-05 | 1,323250 | +0,23% |
| 2011-04-04 | 1,320190 | -0,09% |
| 2011-04-01 | 1,321350 | +0,96% |
| 2011-03-31 | 1,308800 | -0,30% |
| 2011-03-30 | 1,312710 | +0,52% |
| 2011-03-29 | 1,305940 | +0,03% |
| 2011-03-28 | 1,305560 | -0,05% |
| 2011-03-25 | 1,306180 | +0,22% |
| 2011-03-24 | 1,303250 | +0,49% |
| 2011-03-23 | 1,296890 | -0,04% |
| 2011-03-22 | 1,297460 | -0,10% |
| 2011-03-21 | 1,298750 | +0,58% |
| 2011-03-18 | 1,291320 | +0,14% |
| 2011-03-17 | 1,289550 | +0,38% |
| 2011-03-16 | 1,284680 | -1,72% |
| 2011-03-11 | 1,307110 | +0,07% |
| 2011-03-10 | 1,306250 | -0,44% |
| 2011-03-09 | 1,311970 | -0,22% |
| 2011-03-08 | 1,314840 | -0,23% |
| 2011-03-07 | 1,317900 | -0,29% |
| 2011-03-04 | 1,321680 | +0,13% |
| 2011-03-03 | 1,319960 | +0,21% |
| 2011-03-02 | 1,317140 | -0,06% |
| 2011-03-01 | 1,317870 | -0,82% |
| 2011-02-28 | 1,328760 | +0,27% |
| 2011-02-25 | 1,325130 | +0,68% |
| 2011-02-24 | 1,316150 | +0,15% |
| 2011-02-23 | 1,314120 | -0,60% |
| 2011-02-22 | 1,322030 | +0,02% |
| 2011-02-21 | 1,321740 | -0,24% |
| 2011-02-18 | 1,324920 | -0,03% |
| 2011-02-17 | 1,325340 | +0,00% |
| 2011-02-16 | 1,325320 | +0,24% |
| 2011-02-15 | 1,322150 | -0,35% |
| 2011-02-14 | 1,326740 | +0,34% |
| 2011-02-11 | 1,322200 | +0,47% |
| 2011-02-10 | 1,316000 | -0,37% |
| 2011-02-09 | 1,320830 | -0,37% |
| 2011-02-08 | 1,325770 | -0,62% |
| 2011-02-07 | 1,334020 | +0,32% |
| 2011-02-04 | 1,329770 | +0,46% |
| 2011-02-03 | 1,323670 | +0,15% |
| 2011-02-02 | 1,321730 | -0,08% |
| 2011-02-01 | 1,322810 | +0,55% |
| 2011-01-31 | 1,315540 | -0,20% |
| 2011-01-28 | 1,318160 | -0,82% |
| 2011-01-27 | 1,329040 | +0,08% |
| 2011-01-26 | 1,327940 | +0,44% |
| 2011-01-25 | 1,322100 | -0,10% |
| 2011-01-24 | 1,323410 | +0,00% |
| 2011-01-21 | 1,323400 | +0,34% |
| 2011-01-20 | 1,318940 | -0,10% |
| 2011-01-19 | 1,320240 | -0,16% |
| 2011-01-18 | 1,322340 | +0,35% |
| 2011-01-17 | 1,317740 | +0,17% |
| 2011-01-14 | 1,315480 | -0,02% |
| 2011-01-13 | 1,315790 | -0,38% |
| 2011-01-12 | 1,320850 | +0,22% |
| 2011-01-11 | 1,317950 | +0,27% |
| 2011-01-10 | 1,314380 | -0,10% |
| 2011-01-07 | 1,315750 | -0,22% |
| 2011-01-06 | 1,318620 | +0,51% |
| 2011-01-05 | 1,311940 | +0,41% |
| 2011-01-04 | 1,306550 | +0,16% |
| 2011-01-03 | 1,304470 | +0,80% |
| 2010-12-31 | 1,294090 | -0,28% |
| 2010-12-30 | 1,297770 | -0,45% |
| 2010-12-29 | 1,303700 | +0,05% |
| 2010-12-28 | 1,303020 | +0,08% |
| 2010-12-27 | 1,301960 | +0,10% |
| 2010-12-23 | 1,300650 | -0,06% |
| 2010-12-22 | 1,301390 | +0,58% |
| 2010-12-21 | 1,293880 | +0,27% |
| 2010-12-20 | 1,290400 | +0,13% |
| 2010-12-17 | 1,288720 | -0,08% |
| 2010-12-16 | 1,289770 | +0,22% |
| 2010-12-15 | 1,286940 | -0,19% |
| 2010-12-14 | 1,289410 | +0,04% |
| 2010-12-13 | 1,288850 | -0,20% |
| 2010-12-10 | 1,291420 | -0,25% |
| 2010-12-09 | 1,294710 | +0,14% |
| 2010-12-08 | 1,292840 | +0,28% |
| 2010-12-07 | 1,289290 | +0,31% |
| 2010-12-06 | 1,285290 | +0,08% |
| 2010-12-03 | 1,284270 | +0,29% |
| 2010-12-02 | 1,280500 | -0,15% |
| 2010-12-01 | 1,282440 | +0,77% |
| 2010-11-30 | 1,272640 | +0,58% |
| 2010-11-29 | 1,265310 | -0,58% |
| 2010-11-26 | 1,272720 | -0,48% |
| 2010-11-25 | 1,278900 | -0,62% |
| 2010-11-24 | 1,286890 | +0,31% |
| 2010-11-23 | 1,282940 | -0,44% |
| 2010-11-22 | 1,288560 | -0,41% |
| 2010-11-19 | 1,293840 | -0,19% |
| 2010-11-18 | 1,296310 | +0,55% |
| 2010-11-17 | 1,289180 | +0,21% |
| 2010-11-16 | 1,286540 | -0,84% |
| 2010-11-15 | 1,297430 | +0,41% |
| 2010-11-12 | 1,292130 | +0,15% |
| 2010-11-11 | 1,290180 | -0,37% |
| 2010-11-10 | 1,294920 | -1,06% |
| 2010-11-09 | 1,308770 | +0,19% |
| 2010-11-08 | 1,306230 | +0,07% |
| 2010-11-05 | 1,305320 | +0,34% |
| 2010-11-04 | 1,300850 | +0,43% |
| 2010-11-03 | 1,295300 | 0,00% |
| 2010-11-02 | 1,295340 | -0,30% |
| 2010-10-29 | 1,299220 | -0,03% |
| 2010-10-28 | 1,299640 | +0,09% |
| 2010-10-27 | 1,298500 | -0,25% |
| 2010-10-26 | 1,301710 | -0,07% |
| 2010-10-25 | 1,302570 | +0,20% |
| 2010-10-22 | 1,299920 | -0,34% |
| 2010-10-21 | 1,304340 | 0,00% |
| 2010-10-20 | 1,304380 | +0,07% |
| 2010-10-19 | 1,303430 | 0,00% |
| 2010-10-18 | 1,303450 | +0,31% |
| 2010-10-15 | 1,299410 | +0,17% |
| 2010-10-14 | 1,297230 | -0,49% |
| 2010-10-13 | 1,303570 | +0,28% |
| 2010-10-12 | 1,299900 | -0,01% |
| 2010-10-11 | 1,300080 | +0,26% |
| 2010-10-08 | 1,296700 | +0,24% |
| 2010-10-07 | 1,293590 | +0,18% |
| 2010-10-06 | 1,291320 | +0,10% |
| 2010-10-05 | 1,290010 | +0,26% |
| 2010-10-04 | 1,286640 | -0,18% |
| 2010-10-01 | 1,289010 | -0,37% |
| 2010-09-30 | 1,293810 | +0,32% |
| 2010-09-29 | 1,289640 | -0,37% |
| 2010-09-28 | 1,294460 | -0,02% |
| 2010-09-27 | 1,294700 | +0,17% |
| 2010-09-24 | 1,292540 | +0,13% |
| 2010-09-23 | 1,290900 | +0,11% |
| 2010-09-22 | 1,289510 | -0,59% |
| 2010-09-21 | 1,297100 | -0,43% |
| 2010-09-20 | 1,302730 | +0,04% |
| 2010-09-17 | 1,302270 | +0,14% |
| 2010-09-16 | 1,300510 | -0,52% |
| 2010-09-15 | 1,307310 | -0,06% |
| 2010-09-14 | 1,308050 | -0,01% |
| 2010-09-13 | 1,308130 | +0,52% |
| 2010-09-10 | 1,301330 | -0,33% |
| 2010-09-09 | 1,305640 | +0,02% |
| 2010-09-08 | 1,305380 | +0,59% |
| 2010-09-07 | 1,297690 | +0,13% |
| 2010-09-06 | 1,296020 | +0,41% |
| 2010-09-03 | 1,290690 | +0,20% |
| 2010-09-02 | 1,288170 | -0,14% |
| 2010-09-01 | 1,290000 | +0,83% |
| 2010-08-31 | 1,279350 | +0,78% |
| 2010-08-30 | 1,269420 | -0,10% |
| 2010-08-27 | 1,270670 | +0,54% |
| 2010-08-26 | 1,263860 | -0,26% |
| 2010-08-25 | 1,267170 | -0,11% |
| 2010-08-24 | 1,268590 | -0,54% |
| 2010-08-23 | 1,275430 | +0,44% |
| 2010-08-19 | 1,269790 | -0,55% |
| 2010-08-18 | 1,276840 | +0,01% |
| 2010-08-17 | 1,276720 | +0,18% |
| 2010-08-16 | 1,274470 | +0,22% |
| 2010-08-13 | 1,271640 | -0,23% |
| 2010-08-12 | 1,274610 | +0,01% |
| 2010-08-11 | 1,274480 | -0,38% |
| 2010-08-10 | 1,279290 | -0,48% |
| 2010-08-09 | 1,285440 | +0,36% |
| 2010-08-06 | 1,280870 | -0,47% |
| 2010-08-05 | 1,286960 | -0,48% |
| 2010-08-04 | 1,293200 | +0,46% |
| 2010-08-03 | 1,287320 | -0,10% |
| 2010-08-02 | 1,288640 | +1,13% |
| 2010-07-30 | 1,274260 | -0,38% |
| 2010-07-29 | 1,279070 | +0,23% |
| 2010-07-28 | 1,276110 | -0,43% |
| 2010-07-27 | 1,281600 | +0,46% |
| 2010-07-26 | 1,275740 | +0,46% |
| 2010-07-23 | 1,269930 | -0,09% |
| 2010-07-22 | 1,271050 | +0,13% |
| 2010-07-21 | 1,269460 | +0,27% |
| 2010-07-20 | 1,266010 | +0,28% |
| 2010-07-19 | 1,262440 | -0,20% |
| 2010-07-16 | 1,264930 | -0,68% |
| 2010-07-15 | 1,273650 | -0,26% |
| 2010-07-14 | 1,276920 | +0,14% |
| 2010-07-13 | 1,275130 | +0,29% |
| 2010-07-12 | 1,271440 | -0,14% |
| 2010-07-09 | 1,273210 | -0,14% |
| 2010-07-08 | 1,275020 | +1,17% |
| 2010-07-07 | 1,260260 | +0,61% |
| 2010-07-06 | 1,252640 | +0,78% |
| 2010-07-05 | 1,242960 | +0,03% |
| 2010-07-02 | 1,242610 | +0,09% |
| 2010-07-01 | 1,241470 | -0,73% |
| 2010-06-30 | 1,250590 | +0,24% |
| 2010-06-29 | 1,247570 | -0,40% |
| 2010-06-28 | 1,252550 | -0,12% |
| 2010-06-25 | 1,254040 | -0,23% |
| 2010-06-24 | 1,256900 | -0,62% |
| 2010-06-23 | 1,264680 | -0,46% |
| 2010-06-22 | 1,270510 | -0,02% |
| 2010-06-21 | 1,270740 | +0,66% |
| 2010-06-18 | 1,262440 | -0,12% |
| 2010-06-17 | 1,263900 | +0,05% |
| 2010-06-16 | 1,263290 | -0,05% |
| 2010-06-15 | 1,263910 | +0,23% |
| 2010-06-14 | 1,261020 | +0,29% |
| 2010-06-11 | 1,257370 | +0,14% |
| 2010-06-10 | 1,255670 | +0,55% |
| 2010-06-09 | 1,248840 | -0,41% |
| 2010-06-08 | 1,253980 | +0,07% |
| 2010-06-07 | 1,253100 | +0,15% |
| 2010-06-04 | 1,251260 | -0,85% |
| 2010-06-03 | 1,262050 | -0,25% |
| 2010-06-02 | 1,265210 | +0,82% |
| 2010-06-01 | 1,254970 | -0,48% |
| 2010-05-31 | 1,261040 | +0,43% |
| 2010-05-28 | 1,255690 | -0,41% |
| 2010-05-27 | 1,260830 | +1,83% |
| 2010-05-26 | 1,238230 | +0,01% |
| 2010-05-25 | 1,238050 | -0,92% |
| 2010-05-21 | 1,249510 | -0,80% |
| 2010-05-20 | 1,259650 | -1,36% |
| 2010-05-19 | 1,277030 | -0,74% |
| 2010-05-18 | 1,286560 | +0,04% |
| 2010-05-17 | 1,286060 | +0,22% |
| 2010-05-14 | 1,283200 | -0,57% |
| 2010-05-13 | 1,290590 | +0,37% |
| 2010-05-12 | 1,285880 | +0,20% |
| 2010-05-11 | 1,283320 | -0,29% |
| 2010-05-10 | 1,287050 | +2,62% |
| 2010-05-07 | 1,254150 | -1,78% |
| 2010-05-06 | 1,276900 | -0,82% |
| 2010-05-05 | 1,287510 | +0,11% |
| 2010-05-04 | 1,286040 | -0,92% |
| 2010-05-03 | 1,297920 | +0,26% |
| 2010-04-30 | 1,294530 | -0,31% |
| 2010-04-29 | 1,298560 | +0,22% |
| 2010-04-28 | 1,295670 | -0,07% |
| 2010-04-27 | 1,296520 | -0,33% |
| 2010-04-26 | 1,300760 | +0,41% |
| 2010-04-23 | 1,295400 | +0,68% |
| 2010-04-22 | 1,286600 | -0,16% |
| 2010-04-21 | 1,288630 | +0,26% |
| 2010-04-20 | 1,285350 | +0,15% |
| 2010-04-19 | 1,283450 | -0,65% |
| 2010-04-16 | 1,291860 | -0,49% |
| 2010-04-15 | 1,298240 | +0,08% |
| 2010-04-14 | 1,297170 | +0,23% |
| 2010-04-13 | 1,294250 | -0,21% |
| 2010-04-12 | 1,297030 | -0,18% |
| 2010-04-09 | 1,299400 | +0,69% |
| 2010-04-08 | 1,290490 | -0,82% |
| 2010-04-07 | 1,301130 | -0,04% |
| 2010-04-06 | 1,301670 | +0,78% |
| 2010-04-02 | 1,291640 | +0,39% |
| 2010-04-01 | 1,286660 | +0,67% |
| 2010-03-31 | 1,278090 | -0,21% |
| 2010-03-30 | 1,280760 | +0,04% |
| 2010-03-29 | 1,280300 | -0,12% |
| 2010-03-26 | 1,281820 | -0,35% |
| 2010-03-25 | 1,286320 | +0,85% |
| 2010-03-24 | 1,275470 | +0,51% |
| 2010-03-23 | 1,268950 | +0,33% |
| 2010-03-22 | 1,264740 | +0,57% |
| 2010-03-19 | 1,257550 | -0,37% |
| 2010-03-18 | 1,262170 | +0,33% |
| 2010-03-17 | 1,258080 | -0,09% |
| 2010-03-16 | 1,259200 | +0,82% |
| 2010-03-12 | 1,248960 | +0,29% |
| 2010-03-11 | 1,245300 | +0,09% |
| 2010-03-10 | 1,244170 | +0,45% |
| 2010-03-09 | 1,238540 | +0,27% |
| 2010-03-08 | 1,235200 | +0,20% |
| 2010-03-05 | 1,232770 | +0,99% |
| 2010-03-04 | 1,220650 | +0,24% |
| 2010-03-03 | 1,217740 | -0,36% |
| 2010-03-02 | 1,222140 | +0,01% |
| 2010-03-01 | 1,222030 | +0,74% |
| 2010-02-26 | 1,213020 | +0,61% |
| 2010-02-25 | 1,205610 | -0,08% |
| 2010-02-24 | 1,206550 | -0,17% |
| 2010-02-23 | 1,208640 | -0,88% |
| 2010-02-22 | 1,219350 | +0,01% |
| 2010-02-19 | 1,219250 | +0,08% |
| 2010-02-18 | 1,218240 | -0,12% |
| 2010-02-17 | 1,219700 | +0,76% |
| 2010-02-16 | 1,210480 | +0,47% |
| 2010-02-15 | 1,204800 | +0,24% |
| 2010-02-12 | 1,201950 | +0,04% |
| 2010-02-11 | 1,201430 | +0,46% |
| 2010-02-10 | 1,195880 | -0,04% |
| 2010-02-09 | 1,196370 | +0,41% |
| 2010-02-08 | 1,191480 | -0,12% |
| 2010-02-05 | 1,192930 | -0,88% |
| 2010-02-04 | 1,203530 | -1,18% |
| 2010-02-03 | 1,217860 | -0,03% |
| 2010-02-02 | 1,218270 | +0,06% |
| 2010-02-01 | 1,217600 | +0,27% |
| 2010-01-29 | 1,214280 | +0,15% |
| 2010-01-28 | 1,212510 | +0,07% |
| 2010-01-27 | 1,211720 | -0,43% |
| 2010-01-26 | 1,217000 | +0,09% |
| 2010-01-25 | 1,215870 | +0,13% |
| 2010-01-22 | 1,214270 | -0,97% |
| 2010-01-21 | 1,226180 | -0,43% |
| 2010-01-20 | 1,231520 | -0,01% |
| 2010-01-19 | 1,231700 | +0,11% |
| 2010-01-18 | 1,230330 | +0,25% |
| 2010-01-15 | 1,227210 | -0,55% |
| 2010-01-14 | 1,233970 | +0,40% |
| 2010-01-13 | 1,229070 | +0,03% |
| 2010-01-12 | 1,228700 | -0,37% |
| 2010-01-11 | 1,233280 | +0,64% |
| 2010-01-08 | 1,225450 | +0,37% |
| 2010-01-07 | 1,220940 | -0,02% |
| 2010-01-06 | 1,221190 | +0,25% |
| 2010-01-05 | 1,218160 | +0,60% |
| 2010-01-04 | 1,210920 | +0,49% |
| 2009-12-31 | 1,205010 | -0,46% |
| 2009-12-30 | 1,210620 | -0,17% |
| 2009-12-29 | 1,212660 | +0,69% |
| 2009-12-28 | 1,204350 | +0,30% |
| 2009-12-23 | 1,200730 | -0,02% |
| 2009-12-22 | 1,200940 | +0,21% |
| 2009-12-21 | 1,198420 | +0,23% |
| 2009-12-18 | 1,195620 | -0,49% |
| 2009-12-17 | 1,201560 | -0,13% |
| 2009-12-16 | 1,203090 | +0,33% |
| 2009-12-15 | 1,199180 | -0,08% |
| 2009-12-14 | 1,200140 | +0,13% |
| 2009-12-11 | 1,198560 | +0,62% |
| 2009-12-10 | 1,191200 | +0,44% |
| 2009-12-09 | 1,185980 | +0,07% |
| 2009-12-08 | 1,185170 | -0,94% |
| 2009-12-07 | 1,196410 | +0,06% |
| 2009-12-04 | 1,195750 | +0,65% |
| 2009-12-03 | 1,188070 | -0,12% |
| 2009-12-02 | 1,189440 | -0,04% |
| 2009-12-01 | 1,189890 | +0,46% |
| 2009-11-30 | 1,184390 | +0,65% |
| 2009-11-27 | 1,176780 | -0,02% |
| 2009-11-26 | 1,177010 | -0,51% |
| 2009-11-25 | 1,182990 | -0,52% |
| 2009-11-24 | 1,189160 | +0,01% |
| 2009-11-23 | 1,189030 | +0,73% |
| 2009-11-20 | 1,180450 | +0,11% |
| 2009-11-19 | 1,179210 | -0,85% |
| 2009-11-18 | 1,189350 | -0,01% |
| 2009-11-17 | 1,189480 | -0,17% |
| 2009-11-16 | 1,191510 | +0,18% |
| 2009-11-13 | 1,189420 | -0,44% |
| 2009-11-12 | 1,194670 | +0,05% |
| 2009-11-11 | 1,194120 | +0,54% |
| 2009-11-10 | 1,187650 | +0,37% |
| 2009-11-09 | 1,183290 | +1,17% |
| 2009-11-06 | 1,169590 | -0,67% |
| 2009-11-05 | 1,177420 | +0,44% |
| 2009-11-04 | 1,172320 | +0,57% |
| 2009-11-03 | 1,165690 | -0,51% |
| 2009-11-02 | 1,171720 | -0,24% |
| 2009-10-30 | 1,174540 | -0,76% |
| 2009-10-29 | 1,183510 | +1,07% |
| 2009-10-28 | 1,171030 | -1,04% |
| 2009-10-27 | 1,183350 | -0,41% |
| 2009-10-26 | 1,188220 | +0,12% |
| 2009-10-22 | 1,186800 | +0,12% |
| 2009-10-21 | 1,185360 | -0,26% |
| 2009-10-20 | 1,188480 | -0,09% |
| 2009-10-19 | 1,189570 | +0,46% |
| 2009-10-16 | 1,184170 | -0,11% |
| 2009-10-15 | 1,185500 | -0,09% |
| 2009-10-14 | 1,186530 | +0,95% |
| 2009-10-13 | 1,175400 | +0,20% |
| 2009-10-12 | 1,173070 | +0,65% |
| 2009-10-09 | 1,165520 | +0,08% |
| 2009-10-08 | 1,164590 | +0,48% |
| 2009-10-07 | 1,159040 | -0,11% |
| 2009-10-06 | 1,160310 | +0,80% |
| 2009-10-05 | 1,151110 | -0,28% |
| 2009-10-02 | 1,154360 | -0,85% |
| 2009-10-01 | 1,164240 | -0,27% |
| 2009-09-30 | 1,167340 | -0,17% |
| 2009-09-29 | 1,169290 | -0,27% |
| 2009-09-28 | 1,172490 | +0,62% |
| 2009-09-25 | 1,165280 | -0,64% |
| 2009-09-24 | 1,172810 | -0,24% |
| 2009-09-23 | 1,175680 | +0,22% |
| 2009-09-22 | 1,173070 | +0,31% |
| 2009-09-21 | 1,169390 | -0,46% |
| 2009-09-18 | 1,174780 | +0,30% |
| 2009-09-17 | 1,171300 | +0,75% |
| 2009-09-16 | 1,162620 | +0,94% |
| 2009-09-15 | 1,151760 | +0,40% |
| 2009-09-14 | 1,147130 | +0,12% |
| 2009-09-11 | 1,145740 | +0,34% |
| 2009-09-10 | 1,141850 | +0,31% |
| 2009-09-09 | 1,138300 | -0,49% |
| 2009-09-08 | 1,143940 | +0,10% |
| 2009-09-07 | 1,142850 | +0,46% |
| 2009-09-04 | 1,137650 | +0,90% |
| 2009-09-02 | 1,127450 | -1,03% |
| 2009-09-01 | 1,139190 | -0,42% |
| 2009-08-31 | 1,144030 | +0,09% |
| 2009-08-28 | 1,142990 | -0,21% |
| 2009-08-26 | 1,145350 | -0,46% |
| 2009-08-25 | 1,150590 | +0,63% |
| 2009-08-24 | 1,143360 | +2,33% |
| 2009-08-19 | 1,117370 | +0,33% |
| 2009-08-18 | 1,113720 | +0,77% |
| 2009-08-17 | 1,105180 | -0,65% |
| 2009-08-14 | 1,112380 | -0,78% |
| 2009-08-13 | 1,121130 | +0,65% |
| 2009-08-12 | 1,113920 | +0,64% |
| 2009-08-11 | 1,106870 | -1,23% |
| 2009-08-10 | 1,120630 | +1,10% |
| 2009-08-07 | 1,108480 | +0,20% |
| 2009-08-06 | 1,106290 | +0,43% |
| 2009-08-05 | 1,101530 | -0,06% |
| 2009-08-04 | 1,102140 | -0,20% |
| 2009-08-03 | 1,104300 | +1,11% |
| 2009-07-31 | 1,092230 | +0,19% |
| 2009-07-30 | 1,090190 | +1,21% |
| 2009-07-29 | 1,077140 | +0,05% |
| 2009-07-28 | 1,076580 | -0,56% |
| 2009-07-27 | 1,082600 | +0,51% |
| 2009-07-24 | 1,077110 | +0,09% |
| 2009-07-23 | 1,076180 | +0,97% |
| 2009-07-22 | 1,065790 | -0,48% |
| 2009-07-21 | 1,070890 | +0,31% |
| 2009-07-20 | 1,067560 | +0,62% |
| 2009-07-17 | 1,060950 | +0,08% |
| 2009-07-16 | 1,060120 | +0,13% |
| 2009-07-15 | 1,058740 | +1,10% |
| 2009-07-14 | 1,047230 | +0,97% |
| 2009-07-13 | 1,037130 | +0,94% |
| 2009-07-10 | 1,027470 | -0,35% |
| 2009-07-09 | 1,031090 | +0,26% |
| 2009-07-08 | 1,028450 | -0,22% |
| 2009-07-07 | 1,030730 | -0,28% |
| 2009-07-06 | 1,033620 | +0,10% |
| 2009-07-03 | 1,032540 | -0,26% |
| 2009-07-02 | 1,035190 | -0,70% |
| 2009-07-01 | 1,042530 | +8,63% |
| 2008-11-06 | 0,959710 | -2,36% |
| 2008-11-05 | 0,982930 | -0,02% |
| 2008-11-04 | 0,983120 | +1,28% |
| 2008-11-03 | 0,970700 | +0,60% |
| 2008-10-31 | 0,964920 | +0,15% |
| 2008-10-30 | 0,963520 | +1,39% |
| 2008-10-29 | 0,950350 | +2,03% |
| 2008-10-28 | 0,931400 | +1,22% |
| 2008-10-27 | 0,920180 | -2,36% |
| 2008-10-22 | 0,942420 | -1,11% |
| 2008-10-21 | 0,952990 | -0,65% |
| 2008-10-20 | 0,959270 | +0,04% |
| 2008-10-17 | 0,958860 | +0,32% |
| 2008-10-16 | 0,955800 | -2,47% |
| 2008-10-15 | 0,980020 | -2,48% |
| 2008-10-14 | 1,004930 | +1,67% |
| 2008-10-13 | 0,988430 | +1,93% |
| 2008-10-10 | 0,969700 | -1,45% |
| 2008-10-09 | 0,983940 | -2,38% |
| 2008-10-08 | 1,007960 | -2,01% |
| 2008-10-07 | 1,028630 | -1,03% |
| 2008-10-06 | 1,039300 | -1,72% |
| 2008-10-03 | 1,057440 | +0,13% |
| 2008-10-02 | 1,056070 | -0,18% |
| 2008-10-01 | 1,057940 | +0,57% |
| 2008-09-30 | 1,051970 | +0,28% |
| 2008-09-29 | 1,049060 | -1,23% |
| 2008-09-26 | 1,062090 | +0,14% |
| 2008-09-25 | 1,060590 | +0,75% |
| 2008-09-24 | 1,052710 | +0,05% |
| 2008-09-23 | 1,052140 | -0,62% |
| 2008-09-22 | 1,058730 | -0,47% |
| 2008-09-19 | 1,063720 | +2,49% |
| 2008-09-18 | 1,037890 | -0,49% |
| 2008-09-17 | 1,043030 | -0,84% |
| 2008-09-16 | 1,051870 | -0,75% |
| 2008-09-15 | 1,059770 | -0,97% |
| 2008-09-12 | 1,070170 | +0,06% |
| 2008-09-11 | 1,069580 | -0,36% |
| 2008-09-10 | 1,073410 | +0,11% |
| 2008-09-09 | 1,072260 | -0,21% |
| 2008-09-08 | 1,074540 | +0,92% |
| 2008-09-05 | 1,064790 | -0,64% |
| 2008-09-04 | 1,071680 | -0,19% |
| 2008-09-03 | 1,073720 | -0,45% |
| 2008-09-02 | 1,078570 | +0,01% |
| 2008-09-01 | 1,078420 | -0,23% |
| 2008-08-29 | 1,080950 | +0,50% |
| 2008-08-28 | 1,075540 | +0,44% |
| 2008-08-27 | 1,070810 | +0,00% |
| 2008-08-26 | 1,070810 | -0,03% |
| 2008-08-25 | 1,071100 | -0,24% |
| 2008-08-22 | 1,073660 | +0,49% |
| 2008-08-21 | 1,068400 | -0,30% |
| 2008-08-20 | 1,071660 | 0,00% |
| 2008-08-19 | 1,071670 | -0,78% |
| 2008-08-18 | 1,080130 | -0,10% |
| 2008-08-15 | 1,081250 | +0,39% |
| 2008-08-14 | 1,077000 | +0,57% |
| 2008-08-13 | 1,070940 | -0,73% |
| 2008-08-12 | 1,078850 | -0,06% |
| 2008-08-11 | 1,079540 | +0,13% |
| 2008-08-08 | 1,078190 | -0,04% |
| 2008-08-07 | 1,078670 | -0,35% |
| 2008-08-06 | 1,082410 | +0,15% |
| 2008-08-05 | 1,080830 | +0,73% |
| 2008-08-04 | 1,073020 | -0,30% |
| 2008-08-01 | 1,076250 | -0,47% |
| 2008-07-31 | 1,081320 | -0,36% |
| 2008-07-30 | 1,085200 | +0,95% |
| 2008-07-29 | 1,074990 | +0,10% |
| 2008-07-28 | 1,073870 | -0,13% |
| 2008-07-25 | 1,075270 | +0,02% |
| 2008-07-24 | 1,075030 | -0,03% |
| 2008-07-23 | 1,075300 | +0,71% |
| 2008-07-22 | 1,067710 | +0,06% |
| 2008-07-21 | 1,067080 | +0,30% |
| 2008-07-18 | 1,063940 | +0,13% |
| 2008-07-17 | 1,062590 | +0,89% |
| 2008-07-16 | 1,053260 | +0,42% |
| 2008-07-15 | 1,048840 | -0,36% |
| 2008-07-14 | 1,052630 | +0,00% |
| 2008-07-11 | 1,052620 | -0,27% |
| 2008-07-10 | 1,055450 | -0,37% |
| 2008-07-09 | 1,059370 | +0,72% |
| 2008-07-08 | 1,051810 | +0,27% |
| 2008-07-07 | 1,049020 | +0,31% |
| 2008-07-04 | 1,045800 | -0,26% |
| 2008-07-03 | 1,048480 | -0,21% |
| 2008-07-02 | 1,050650 | 0,00% |
| 2008-07-01 | 1,050670 | -0,31% |
| 2008-06-30 | 1,053950 | -0,01% |
| 2008-06-27 | 1,054030 | -0,12% |
| 2008-06-26 | 1,055290 | -0,30% |
| 2008-06-25 | 1,058440 | +0,18% |
| 2008-06-24 | 1,056530 | +0,06% |
| 2008-06-23 | 1,055940 | +0,12% |
| 2008-06-20 | 1,054640 | -0,94% |
| 2008-06-19 | 1,064620 | -0,33% |
| 2008-06-18 | 1,068140 | -0,33% |
| 2008-06-17 | 1,071660 | -0,07% |
| 2008-06-16 | 1,072410 | -0,29% |
| 2008-06-13 | 1,075480 | +0,43% |
| 2008-06-12 | 1,070850 | +0,12% |
| 2008-06-11 | 1,069570 | -0,46% |
| 2008-06-10 | 1,074500 | -0,22% |
| 2008-06-09 | 1,076870 | +0,03% |
| 2008-06-06 | 1,076550 | -0,78% |
| 2008-06-05 | 1,085050 | +0,00% |
| 2008-06-04 | 1,085040 | -0,19% |
| 2008-06-03 | 1,087110 | -0,04% |
| 2008-06-02 | 1,087560 | -0,24% |
| 2008-05-30 | 1,090190 | -0,09% |
| 2008-05-29 | 1,091130 | +0,01% |
| 2008-05-28 | 1,090990 | +0,27% |
| 2008-05-27 | 1,088040 | +0,25% |
| 2008-05-26 | 1,085350 | -0,23% |
| 2008-05-23 | 1,087890 | -0,31% |
| 2008-05-22 | 1,091280 | +0,03% |
| 2008-05-21 | 1,090910 | -0,21% |
| 2008-05-20 | 1,093210 | -0,39% |
| 2008-05-19 | 1,097460 | – |