Magyar Posta Nyíltvégű Ingatlan Alapok Alapja
Évesített hozam: 6,52%
dátum	azonosító	árfolyam*	eszközérték*
2012-05-18	HU0000703830	1,543300	32.174.875.907
2012-05-17	HU0000703830	1,543100	32.169.478.977
2012-05-16	HU0000703830	1,542800	32.174.754.029
2012-05-15	HU0000703830	1,542500	32.190.283.288
2012-05-14	HU0000703830	1,542200	32.201.184.877
2012-05-11	HU0000703830	1,541300	32.198.941.797
2012-05-10	HU0000703830	1,541000	32.206.801.180
2012-05-09	HU0000703830	1,540700	32.217.802.982
2012-05-08	HU0000703830	1,540500	32.238.055.853
2012-05-07	HU0000703830	1,540200	32.251.336.078
2012-05-04	HU0000703830	1,539100	32.253.689.811
2012-05-03	HU0000703830	1,538800	32.302.041.751
2012-05-02	HU0000703830	1,538500	32.314.782.387
2012-04-27	HU0000703830	1,537000	32.291.385.971
2012-04-26	HU0000703830	1,536000	32.288.622.715
2012-04-25	HU0000703830	1,535600	32.324.495.874
2012-04-24	HU0000703830	1,535300	32.323.940.186
2012-04-23	HU0000703830	1,535000	32.324.751.984
2012-04-21	HU0000703830	1,534300	32.366.351.579
2012-04-20	HU0000703830	1,534100	32.381.461.088
2012-04-19	HU0000703830	1,533700	32.411.621.475
2012-04-18	HU0000703830	1,533400	32.422.253.073
2012-04-17	HU0000703830	1,533100	32.441.641.895
2012-04-16	HU0000703830	1,532600	32.469.527.397
2012-04-13	HU0000703830	1,531700	32.457.714.220
2012-04-12	HU0000703830	1,531400	32.463.042.922
2012-04-11	HU0000703830	1,531100	32.481.404.919
2012-04-10	HU0000703830	1,530800	32.520.440.547
2012-04-06	HU0000703830	1,529500	32.510.460.518
2012-04-05	HU0000703830	1,529000	32.512.322.304
2012-04-04	HU0000703830	1,528700	32.515.166.083
2012-04-03	HU0000703830	1,528400	32.512.594.292
2012-04-02	HU0000703830	1,528000	32.529.386.137
2012-03-30	HU0000703830	1,527000	32.516.652.977
2012-03-29	HU0000703830	1,526700	32.530.739.541
2012-03-28	HU0000703830	1,526500	32.551.626.120
2012-03-27	HU0000703830	1,526200	32.555.108.629
2012-03-26	HU0000703830	1,525900	32.571.172.991
2012-03-24	HU0000703830	1,525300	32.597.599.902
2012-03-23	HU0000703830	1,524900	32.597.801.592
2012-03-22	HU0000703830	1,524700	32.591.101.062
2012-03-21	HU0000703830	1,524300	32.614.234.417
2012-03-20	HU0000703830	1,524100	32.615.876.581
2012-03-19	HU0000703830	1,523900	32.648.679.271
2012-03-14	HU0000703830	1,522300	32.629.772.174
2012-03-13	HU0000703830	1,522100	32.661.414.914
2012-03-12	HU0000703830	1,521800	32.682.961.856
2012-03-09	HU0000703830	1,520800	32.674.963.001
2012-03-08	HU0000703830	1,520600	32.699.311.610
2012-03-07	HU0000703830	1,520100	32.703.497.572
2012-03-06	HU0000703830	1,519800	32.685.986.730
2012-03-05	HU0000703830	1,519500	32.707.375.060
2012-03-02	HU0000703830	1,518600	32.698.943.403
2012-03-01	HU0000703830	1,518200	32.713.717.709
2012-02-29	HU0000703830	1,517800	32.721.832.706
2012-02-28	HU0000703830	1,517500	32.743.928.567
2012-02-27	HU0000703830	1,517200	32.803.564.866
2012-02-24	HU0000703830	1,516300	32.789.718.146
2012-02-23	HU0000703830	1,515900	32.782.616.118
2012-02-22	HU0000703830	1,515700	32.748.629.248
2012-02-21	HU0000703830	1,515400	32.752.840.034
2012-02-20	HU0000703830	1,515200	32.785.767.067
2012-02-17	HU0000703830	1,514200	32.779.017.072
2012-02-16	HU0000703830	1,514000	32.811.226.287
2012-02-15	HU0000703830	1,513600	32.843.468.853
2012-02-14	HU0000703830	1,513400	32.866.848.658
2012-02-13	HU0000703830	1,513000	32.889.487.719
2012-02-10	HU0000703830	1,512200	32.936.500.650
2012-02-09	HU0000703830	1,511800	32.940.287.210
2012-02-08	HU0000703830	1,511400	32.954.801.219
2012-02-07	HU0000703830	1,511100	32.991.342.143
2012-02-06	HU0000703830	1,510800	33.048.092.912
2012-02-03	HU0000703830	1,509900	33.064.840.468
2012-02-02	HU0000703830	1,509600	33.092.571.435
2012-02-01	HU0000703830	1,509200	33.136.736.315
2012-01-31	HU0000703830	1,509000	33.197.388.217
2012-01-30	HU0000703830	1,508800	33.265.672.583
2012-01-27	HU0000703830	1,508000	33.298.421.686
2012-01-26	HU0000703830	1,507700	33.330.702.725
2012-01-25	HU0000703830	1,507400	33.370.928.661
2012-01-24	HU0000703830	1,507100	33.415.532.664
2012-01-23	HU0000703830	1,506800	33.502.976.319
2012-01-20	HU0000703830	1,506300	33.546.590.866
2012-01-19	HU0000703830	1,506000	33.649.860.061
2012-01-18	HU0000703830	1,505600	33.713.211.697
2012-01-17	HU0000703830	1,505300	33.781.119.815
2012-01-16	HU0000703830	1,505100	33.881.698.182
2012-01-13	HU0000703830	1,504300	34.005.502.720
2012-01-12	HU0000703830	1,504000	34.198.022.128
2012-01-11	HU0000703830	1,503600	34.284.085.879
2012-01-10	HU0000703830	1,503300	34.357.476.226
2012-01-09	HU0000703830	1,503000	34.454.583.426
2012-01-06	HU0000703830	1,502100	34.460.994.007
2012-01-05	HU0000703830	1,502000	34.477.330.018
2012-01-04	HU0000703830	1,501800	34.511.660.882
2012-01-03	HU0000703830	1,501700	34.555.342.024
2012-01-02	HU0000703830	1,501500	34.583.629.376
2011-12-30	HU0000703830	1,500700	34.574.293.771
2011-12-29	HU0000703830	1,500600	34.588.021.370
2011-12-28	HU0000703830	1,500300	34.604.657.546
2011-12-27	HU0000703830	1,500000	34.651.170.534
2011-12-23	HU0000703830	1,499100	34.653.089.791
2011-12-22	HU0000703830	1,499100	34.684.335.552
2011-12-21	HU0000703830	1,498800	34.708.924.453
2011-12-20	HU0000703830	1,498600	34.727.537.148
2011-12-19	HU0000703830	1,498400	34.858.932.447
2011-12-16	HU0000703830	1,497700	34.849.025.440
2011-12-15	HU0000703830	1,497500	34.858.827.172
2011-12-14	HU0000703830	1,497300	34.888.117.321
2011-12-13	HU0000703830	1,497000	34.876.302.567
2011-12-12	HU0000703830	1,496400	34.882.340.429
2011-12-09	HU0000703830	1,495600	34.883.410.822
2011-12-08	HU0000703830	1,495300	34.892.258.120
2011-12-07	HU0000703830	1,495200	34.909.785.817
2011-12-06	HU0000703830	1,494800	34.931.940.887
2011-12-05	HU0000703830	1,494600	34.979.166.534
2011-12-02	HU0000703830	1,493700	34.967.967.184
2011-12-01	HU0000703830	1,493500	34.982.377.850
2011-11-30	HU0000703830	1,493100	35.003.143.449
2011-11-29	HU0000703830	1,492800	35.009.673.892
2011-11-28	HU0000703830	1,492600	35.028.117.533
2011-11-25	HU0000703830	1,492000	35.028.192.954
2011-11-24	HU0000703830	1,491800	35.042.196.352
2011-11-23	HU0000703830	1,491500	35.064.476.203
2011-11-22	HU0000703830	1,491200	35.076.080.064
2011-11-21	HU0000703830	1,490900	35.296.007.250
2011-11-18	HU0000703830	1,490200	35.309.248.009
2011-11-17	HU0000703830	1,489800	35.342.591.890
2011-11-16	HU0000703830	1,489600	35.351.384.019
2011-11-15	HU0000703830	1,489400	35.351.598.553
2011-11-14	HU0000703830	1,489200	35.386.611.390
2011-11-11	HU0000703830	1,488500	35.371.534.549
2011-11-10	HU0000703830	1,488400	35.383.280.144
2011-11-09	HU0000703830	1,488100	35.395.694.128
2011-11-08	HU0000703830	1,487800	35.436.096.222
2011-11-07	HU0000703830	1,487600	35.452.726.099
2011-11-05	HU0000703830	1,487000	35.478.933.367
2011-11-04	HU0000703830	1,486900	35.492.486.850
2011-11-03	HU0000703830	1,486600	35.494.859.016
2011-11-02	HU0000703830	1,486300	35.522.029.247
2011-10-28	HU0000703830	1,485100	35.536.943.037
2011-10-27	HU0000703830	1,484900	35.588.593.438
2011-10-26	HU0000703830	1,484700	35.612.132.333
2011-10-25	HU0000703830	1,484500	35.624.942.166
2011-10-24	HU0000703830	1,484300	35.657.259.140
2011-10-21	HU0000703830	1,483600	35.665.708.469
2011-10-20	HU0000703830	1,483400	35.677.195.590
2011-10-19	HU0000703830	1,483100	35.726.954.325
2011-10-18	HU0000703830	1,482700	35.746.195.716
2011-10-17	HU0000703830	1,482500	35.772.651.383
2011-10-14	HU0000703830	1,481800	35.786.817.580
2011-10-13	HU0000703830	1,481600	35.811.357.372
2011-10-11	HU0000703830	1,481100	35.833.740.692
2011-10-10	HU0000703830	1,480800	35.859.416.762
2011-10-07	HU0000703830	1,480100	35.862.619.587
2011-10-06	HU0000703830	1,479900	35.871.054.701
2011-10-05	HU0000703830	1,479600	35.884.249.294
2011-10-04	HU0000703830	1,479400	35.892.834.018
2011-09-30	HU0000703830	1,478400	35.916.677.014
2011-09-28	HU0000703830	1,478000	35.924.762.202
2011-09-27	HU0000703830	1,477800	35.932.964.624
2011-09-23	HU0000703830	1,476900	35.950.771.301
2011-09-21	HU0000703830	1,476300	35.976.475.350
2011-09-20	HU0000703830	1,476200	35.994.696.914
2011-09-16	HU0000703830	1,475200	35.988.445.846
2011-09-15	HU0000703830	1,474900	36.001.575.992
2011-09-14	HU0000703830	1,474700	36.009.089.973
2011-09-12	HU0000703830	1,474200	36.037.775.458
2011-09-09	HU0000703830	1,473500	36.027.753.422
2011-09-08	HU0000703830	1,473300	36.061.927.490
2011-09-07	HU0000703830	1,473100	36.076.871.298
2011-09-06	HU0000703830	1,472800	36.081.518.747
2011-09-05	HU0000703830	1,472600	36.106.008.695
2011-09-02	HU0000703830	1,471900	36.110.750.505
2011-08-31	HU0000703830	1,471500	36.099.781.518
2011-08-30	HU0000703830	1,471300	36.115.050.623
2011-08-29	HU0000703830	1,471000	36.128.270.371
2011-08-26	HU0000703830	1,470400	36.129.338.512
2011-08-24	HU0000703830	1,469900	36.124.473.653
2011-08-23	HU0000703830	1,469700	36.136.230.466
2011-08-22	HU0000703830	1,469500	36.171.387.578
2011-08-19	HU0000703830	1,468900	36.155.765.963
2011-08-17	HU0000703830	1,468400	36.163.483.805
2011-08-16	HU0000703830	1,468100	36.167.582.574
2011-08-15	HU0000703830	1,467900	36.192.232.102
2011-08-12	HU0000703830	1,467300	36.183.469.970
2011-08-11	HU0000703830	1,467100	36.180.491.810
2011-08-10	HU0000703830	1,466800	36.179.470.723
2011-08-09	HU0000703830	1,466600	36.183.139.348
2011-08-08	HU0000703830	1,466300	36.190.813.540
2011-08-05	HU0000703830	1,465700	36.184.048.719
2011-08-04	HU0000703830	1,465500	36.203.086.697
2011-08-03	HU0000703830	1,465300	36.216.552.312
2011-08-02	HU0000703830	1,465100	36.213.408.598
2011-08-01	HU0000703830	1,464900	36.212.125.351
2011-07-29	HU0000703830	1,464300	36.206.692.710
2011-07-28	HU0000703830	1,464000	36.209.941.225
2011-07-27	HU0000703830	1,463800	36.214.750.112
2011-07-26	HU0000703830	1,463600	36.182.202.800
2011-07-22	HU0000703830	1,462700	36.201.524.698
2011-07-21	HU0000703830	1,462500	36.197.122.724
2011-07-20	HU0000703830	1,462300	36.193.248.064
2011-07-19	HU0000703830	1,462100	36.202.966.122
2011-07-18	HU0000703830	1,461900	36.204.126.262
2011-07-15	HU0000703830	1,461300	36.208.749.708
2011-07-14	HU0000703830	1,461100	36.194.812.454
2011-07-13	HU0000703830	1,460800	36.197.184.936
2011-07-12	HU0000703830	1,460600	36.194.102.486
2011-07-11	HU0000703830	1,460400	36.213.546.059
2011-07-08	HU0000703830	1,459700	36.203.678.051
2011-07-07	HU0000703830	1,459500	36.197.196.332
2011-07-06	HU0000703830	1,459300	36.185.636.764
2011-07-05	HU0000703830	1,459100	36.172.383.141
2011-07-04	HU0000703830	1,458900	36.189.559.139
2011-07-01	HU0000703830	1,458300	36.164.665.370
2011-06-30	HU0000703830	1,458100	36.162.831.760
2011-06-29	HU0000703830	1,457900	36.181.354.243
2011-06-28	HU0000703830	1,457700	36.198.690.494
2011-06-27	HU0000703830	1,457500	36.218.484.576
2011-06-24	HU0000703830	1,456900	36.225.232.995
2011-06-23	HU0000703830	1,456700	36.207.733.126
2011-06-22	HU0000703830	1,456400	36.165.750.688
2011-06-21	HU0000703830	1,456100	36.147.301.612
2011-06-20	HU0000703830	1,455900	36.127.855.159
2011-06-17	HU0000703830	1,455300	36.102.030.726
2011-06-16	HU0000703830	1,455000	36.110.158.296
2011-06-15	HU0000703830	1,454800	36.112.548.310
2011-06-14	HU0000703830	1,454500	36.141.419.864
2011-06-10	HU0000703830	1,453600	36.134.157.371
2011-06-09	HU0000703830	1,453400	36.139.606.297
2011-06-08	HU0000703830	1,453200	36.145.848.459
2011-06-07	HU0000703830	1,453000	36.149.967.259
2011-06-06	HU0000703830	1,452700	36.171.803.964
2011-06-03	HU0000703830	1,452100	36.175.532.418
2011-06-02	HU0000703830	1,451900	36.186.231.622
2011-06-01	HU0000703830	1,451600	36.199.641.814
2011-05-31	HU0000703830	1,451400	36.196.059.889
2011-05-30	HU0000703830	1,451300	36.205.486.160
2011-05-27	HU0000703830	1,450600	36.198.872.171
2011-05-26	HU0000703830	1,450400	36.203.853.164
2011-05-25	HU0000703830	1,450200	36.204.669.443
2011-05-24	HU0000703830	1,450000	36.214.233.220
2011-05-23	HU0000703830	1,449700	36.224.918.673
2011-05-20	HU0000703830	1,449000	36.229.683.146
2011-05-19	HU0000703830	1,448800	36.228.048.574

Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
Cégkereső |  Apróhirdetés |  Ingyen hirdetés |  UV lámpa |  Bankjegyszámláló |  počítačka bankoviek |  AccuBANKER 
Startlap |  befektetes.lap.hu |  befektetesialapok.lap.hu