maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2009-01-12

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD VM Abszolút Származtatott Befektetési Alap A sorozat
Évesített hozam: 7,61%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007037492,6722751.136.080.000
2024-03-25HU00007037492,6777921.138.320.000
2024-03-22HU00007037492,6815611.139.820.000
2024-03-21HU00007037492,6815601.139.800.000
2024-03-20HU00007037492,6725031.135.710.000
2024-03-19HU00007037492,6619691.128.970.000
2024-03-18HU00007037492,6581081.127.320.000
2024-03-14HU00007037492,6405151.119.860.000
2024-03-13HU00007037492,6420241.120.410.000
2024-03-12HU00007037492,6418201.132.440.000

2024-03-11HU00007037492,6335351.129.430.000
2024-03-08HU00007037492,6402171.138.710.000
2024-03-07HU00007037492,6478781.142.000.000
2024-03-06HU00007037492,6529271.145.960.000
2024-03-05HU00007037492,6445441.134.790.000
2024-03-04HU00007037492,6508941.138.050.000
2024-03-01HU00007037492,6521391.138.830.000
2024-02-29HU00007037492,6378691.130.160.000
2024-02-28HU00007037492,6330491.128.100.000
2024-02-27HU00007037492,6341291.128.530.000
2024-02-26HU00007037492,6361621.129.380.000
2024-02-23HU00007037492,6393841.129.750.000
2024-02-22HU00007037492,6325701.126.050.000
2024-02-21HU00007037492,6222921.121.580.000
2024-02-20HU00007037492,6217151.121.320.000
2024-02-19HU00007037492,6195401.127.470.000
2024-02-16HU00007037492,6190281.127.220.000
2024-02-15HU00007037492,6204271.128.140.000
2024-02-14HU00007037492,6146651.125.660.000
2024-02-13HU00007037492,6096671.123.490.000
2024-02-12HU00007037492,6074761.122.520.000
2024-02-09HU00007037492,6039141.192.620.000
2024-02-08HU00007037492,6008311.198.050.000
2024-02-07HU00007037492,5959041.191.250.000
2024-02-06HU00007037492,5959651.197.290.000
2024-02-05HU00007037492,5982531.198.290.000
2024-02-02HU00007037492,5996841.214.980.000
2024-02-01HU00007037492,5973101.214.810.000
2024-01-31HU00007037492,5911771.211.650.000
2024-01-30HU00007037492,5919781.212.020.000
2024-01-29HU00007037492,5934551.212.700.000
2024-01-26HU00007037492,5872131.209.760.000
2024-01-25HU00007037492,5880251.210.140.000
2024-01-24HU00007037492,5885051.211.360.000
2024-01-23HU00007037492,5914681.212.730.000
2024-01-22HU00007037492,5924321.213.490.000
2024-01-19HU00007037492,5899181.206.790.000
2024-01-18HU00007037492,5871221.205.430.000
2024-01-17HU00007037492,5810791.202.570.000
2024-01-16HU00007037492,5836301.211.250.000
2024-01-15HU00007037492,5805021.201.870.000
2024-01-12HU00007037492,5797721.201.470.000
2024-01-11HU00007037492,5765511.199.970.000
2024-01-10HU00007037492,5716501.197.280.000
2024-01-09HU00007037492,5618081.192.700.000
2024-01-08HU00007037492,5659071.195.600.000
2024-01-05HU00007037492,5698501.199.630.000
2024-01-04HU00007037492,5714971.201.770.000
2024-01-03HU00007037492,5726141.202.260.000
2024-01-02HU00007037492,5719352.498.420.000
2023-12-31HU00007037492,5703622.496.890.000
2023-12-29HU00007037492,5699722.488.900.000
2023-12-28HU00007037492,5688872.487.810.000
2023-12-27HU00007037492,5678432.492.930.000
2023-12-22HU00007037492,5671132.492.180.000
2023-12-21HU00007037492,5670152.492.100.000
2023-12-20HU00007037492,5658892.503.960.000
2023-12-19HU00007037492,5613242.499.430.000
2023-12-18HU00007037492,5567342.494.920.000
2023-12-15HU00007037492,5595902.497.570.000
2023-12-14HU00007037492,5517502.490.510.000
2023-12-13HU00007037492,5476102.486.610.000
2023-12-12HU00007037492,5424262.484.590.000
2023-12-11HU00007037492,5377872.487.050.000
2023-12-08HU00007037492,5374002.485.390.000
2023-12-07HU00007037492,5442562.492.030.000
2023-12-06HU00007037492,5425002.490.280.000
2023-12-05HU00007037492,5383712.486.210.000
2023-12-04HU00007037492,5287512.476.710.000
2023-12-01HU00007037492,5247072.480.070.000
2023-11-30HU00007037492,5162482.452.970.000
2023-11-29HU00007037492,5188532.455.500.000
2023-11-28HU00007037492,5118842.469.200.000
2023-11-27HU00007037492,5075372.465.090.000
2023-11-24HU00007037492,4987962.456.500.000
2023-11-23HU00007037492,5024952.460.100.000
2023-11-22HU00007037492,5061722.463.710.000
2023-11-21HU00007037492,5056352.463.160.000
2023-11-20HU00007037492,5006852.459.890.000
2023-11-17HU00007037492,5003692.460.080.000
2023-11-16HU00007037492,5009872.460.500.000
2023-11-15HU00007037492,4958362.461.340.000
2023-11-14HU00007037492,4960862.460.360.000
2023-11-13HU00007037492,4860862.450.480.000
2023-11-10HU00007037492,4864842.449.820.000
2023-11-09HU00007037492,4904862.451.250.000
2023-11-08HU00007037492,4927252.456.060.000
2023-11-07HU00007037492,4892372.446.600.000
2023-11-06HU00007037492,4839302.441.320.000
2023-11-03HU00007037492,4887892.447.390.000
2023-11-02HU00007037492,4843412.445.270.000
2023-10-31HU00007037492,4765912.447.820.000
2023-10-30HU00007037492,4751572.448.620.000
2023-10-27HU00007037492,4728052.446.300.000
2023-10-26HU00007037492,4713732.444.820.000
2023-10-25HU00007037492,4707422.446.730.000
2023-10-24HU00007037492,4700922.446.080.000
2023-10-20HU00007037492,4705972.449.230.000
2023-10-19HU00007037492,4702922.459.630.000
2023-10-18HU00007037492,4691462.458.420.000
2023-10-17HU00007037492,4687762.467.740.000
2023-10-16HU00007037492,4680992.475.600.000
2023-10-13HU00007037492,4666702.491.310.000
2023-10-12HU00007037492,4688752.511.260.000
2023-10-11HU00007037492,4724632.514.910.000
2023-10-10HU00007037492,4693522.511.020.000
2023-10-09HU00007037492,4654522.508.590.000
2023-10-06HU00007037492,4609822.504.000.000
2023-10-05HU00007037492,4609002.501.390.000
2023-10-04HU00007037492,4601682.500.650.000
2023-10-03HU00007037492,4594332.499.810.000
2023-10-02HU00007037492,4591342.496.950.000
2023-09-29HU00007037492,4583092.501.340.000
2023-09-28HU00007037492,4583712.501.340.000
2023-09-27HU00007037492,4572072.500.020.000
2023-09-26HU00007037492,4563042.506.380.000
2023-09-25HU00007037492,4564602.506.540.000
2023-09-21HU00007037492,4526812.502.660.000
2023-09-20HU00007037492,4550782.505.050.000
2023-09-19HU00007037492,4519412.502.520.000
2023-09-18HU00007037492,4509162.501.450.000
2023-09-15HU00007037492,4525992.516.110.000
2023-09-14HU00007037492,4541032.517.600.000
2023-09-13HU00007037492,4535322.518.460.000
2023-09-12HU00007037492,4544292.519.360.000
2023-09-11HU00007037492,4536282.518.480.000
2023-09-08HU00007037492,4536942.528.200.000
2023-09-07HU00007037492,4557932.530.770.000
2023-09-06HU00007037492,4544832.529.940.000
2023-09-05HU00007037492,4531652.528.540.000
2023-09-04HU00007037492,4565362.531.700.000
2023-09-01HU00007037492,4551232.530.400.000
2023-08-31HU00007037492,4580822.536.740.000
2023-08-30HU00007037492,4554532.534.030.000
2023-08-29HU00007037492,4532342.532.680.000
2023-08-28HU00007037492,4486552.528.950.000
2023-08-25HU00007037492,4492322.533.880.000
2023-08-24HU00007037492,4485632.534.130.000
2023-08-23HU00007037492,4477042.533.230.000
2023-08-22HU00007037492,4469482.537.590.000
2023-08-21HU00007037492,4462672.538.080.000
2023-08-18HU00007037492,4447692.536.500.000
2023-08-17HU00007037492,4440912.536.510.000
2023-08-16HU00007037492,4433522.535.620.000
2023-08-15HU00007037492,4427692.536.060.000
2023-08-14HU00007037492,4410222.582.410.000
2023-08-11HU00007037492,4397952.581.000.000
2023-08-10HU00007037492,4392752.580.370.000
2023-08-09HU00007037492,4384712.579.100.000
2023-08-08HU00007037492,4377932.578.360.000
2023-08-07HU00007037492,4372292.581.060.000
2023-08-04HU00007037492,4352432.578.960.000
2023-08-03HU00007037492,4348142.579.460.000
2023-08-02HU00007037492,4333092.582.160.000
2023-08-01HU00007037492,4355352.586.250.000
2023-07-31HU00007037492,4448632.561.190.000
2023-07-28HU00007037492,4429012.559.040.000
2023-07-27HU00007037492,4369552.552.810.000
2023-07-26HU00007037492,4265912.555.680.000
2023-07-25HU00007037492,4256662.554.690.000
2023-07-24HU00007037492,4264512.555.520.000
2023-07-21HU00007037492,4265312.555.050.000
2023-07-20HU00007037492,4234642.553.390.000
2023-07-19HU00007037492,4252242.555.070.000
2023-07-18HU00007037492,4245352.554.330.000
2023-07-17HU00007037492,4245692.554.590.000
2023-07-14HU00007037492,4273172.557.420.000
2023-07-13HU00007037492,4262132.572.530.000
2023-07-12HU00007037492,4221232.569.300.000
2023-07-11HU00007037492,4143532.561.040.000
2023-07-10HU00007037492,4112782.587.030.000
2023-07-07HU00007037492,4104062.586.080.000
2023-07-06HU00007037492,4089062.585.120.000
2023-07-05HU00007037492,4072232.579.080.000
2023-07-04HU00007037492,4079622.581.230.000
2023-07-03HU00007037492,4071552.584.520.000
2023-06-30HU00007037492,4049152.613.560.000
2023-06-29HU00007037492,4042892.614.520.000
2023-06-28HU00007037492,4034512.613.610.000
2023-06-27HU00007037492,4026852.612.760.000
2023-06-26HU00007037492,4019302.613.060.000
2023-06-23HU00007037492,3992872.619.050.000
2023-06-22HU00007037492,4000822.619.910.000
2023-06-21HU00007037492,3986812.618.320.000
2023-06-20HU00007037492,3984152.621.740.000
2023-06-19HU00007037492,3995042.622.900.000
2023-06-16HU00007037492,4000692.624.410.000
2023-06-15HU00007037492,3983022.622.330.000
2023-06-14HU00007037492,3964982.622.960.000
2023-06-13HU00007037492,3940522.629.180.000
2023-06-12HU00007037492,3913612.627.150.000
2023-06-09HU00007037492,3893122.628.880.000
2023-06-08HU00007037492,3907632.631.660.000
2023-06-07HU00007037492,3892952.630.000.000
2023-06-06HU00007037492,3905372.631.370.000
2023-06-05HU00007037492,3901602.631.210.000
2023-06-02HU00007037492,3907682.633.480.000
2023-06-01HU00007037492,3939672.634.210.000
2023-05-31HU00007037492,3916302.616.770.000
2023-05-30HU00007037492,3905422.615.550.000
2023-05-26HU00007037492,3880032.612.750.000
2023-05-25HU00007037492,3875912.610.210.000
2023-05-24HU00007037492,3892882.646.170.000
2023-05-23HU00007037492,3912252.645.870.000
2023-05-22HU00007037492,3917852.635.770.000
2023-05-19HU00007037492,3908112.635.030.000
2023-05-18HU00007037492,3891442.633.930.000
2023-05-17HU00007037492,3876172.632.170.000
2023-05-16HU00007037492,3892242.633.900.000
2023-05-15HU00007037492,3897032.644.580.000
2023-05-12HU00007037492,3882852.642.960.000
2023-05-11HU00007037492,3896722.644.600.000
2023-05-10HU00007037492,3885302.643.920.000
2023-05-09HU00007037492,3853132.644.350.000
2023-05-08HU00007037492,3844592.643.320.000
2023-05-05HU00007037492,3860592.645.910.000
2023-05-04HU00007037492,3892932.649.390.000
2023-05-03HU00007037492,3846522.644.200.000
2023-05-02HU00007037492,3819402.649.070.000
2023-04-28HU00007037492,3778762.646.830.000
2023-04-27HU00007037492,3756382.640.430.000
2023-04-26HU00007037492,3781362.643.160.000
2023-04-25HU00007037492,3782762.654.290.000
2023-04-24HU00007037492,3750872.657.680.000
2023-04-21HU00007037492,3716222.657.840.000
2023-04-20HU00007037492,3705042.656.510.000
2023-04-19HU00007037492,3674732.653.100.000
2023-04-18HU00007037492,3667032.664.470.000
2023-04-17HU00007037492,3650852.662.570.000
2023-04-14HU00007037492,3655112.669.860.000
2023-04-13HU00007037492,3700302.674.910.000
2023-04-12HU00007037492,3694312.673.640.000
2023-04-11HU00007037492,3659082.668.470.000
2023-04-06HU00007037492,3679752.671.840.000
2023-04-05HU00007037492,3669852.670.340.000
2023-04-04HU00007037492,3651072.668.490.000
2023-04-03HU00007037492,3614002.664.350.000
2023-03-31HU00007037492,3575622.699.830.000
2023-03-30HU00007037492,3553432.697.300.000
2023-03-29HU00007037492,3541062.695.870.000
2023-03-28HU00007037492,3542052.695.960.000
2023-03-27HU00007037492,3548462.696.670.000
2023-03-24HU00007037492,3571622.721.960.000
2023-03-23HU00007037492,3572792.721.750.000
2023-03-22HU00007037492,3566872.721.050.000
2023-03-21HU00007037492,3547512.718.820.000
2023-03-20HU00007037492,3511372.721.700.000
2023-03-17HU00007037492,3459232.716.710.000
2023-03-16HU00007037492,3528442.724.780.000
2023-03-14HU00007037492,3507302.719.880.000
2023-03-13HU00007037492,3523802.721.770.000
2023-03-10HU00007037492,3503402.719.190.000
2023-03-09HU00007037492,3436952.711.160.000
2023-03-08HU00007037492,3433022.723.900.000
2023-03-07HU00007037492,3411072.721.340.000
2023-03-06HU00007037492,3423192.722.710.000
2023-03-03HU00007037492,3393132.719.170.000
2023-03-02HU00007037492,3343052.712.130.000
2023-03-01HU00007037492,3318742.709.510.000
2023-02-28HU00007037492,3338772.721.770.000
2023-02-27HU00007037492,3334392.728.470.000
2023-02-24HU00007037492,3286162.724.010.000
2023-02-23HU00007037492,3307152.725.330.000
2023-02-22HU00007037492,3289872.723.310.000
2023-02-21HU00007037492,3286522.722.630.000
2023-02-20HU00007037492,3300242.726.580.000
2023-02-17HU00007037492,3284702.724.750.000
2023-02-16HU00007037492,3293262.734.540.000
2023-02-15HU00007037492,3269612.731.310.000
2023-02-14HU00007037492,3259302.731.240.000
2023-02-13HU00007037492,3260922.745.500.000
2023-02-10HU00007037492,3200792.751.990.000
2023-02-09HU00007037492,3231982.764.180.000
2023-02-08HU00007037492,3195362.759.810.000
2023-02-07HU00007037492,3174042.757.780.000
2023-02-06HU00007037492,3164972.759.180.000
2023-02-03HU00007037492,3166302.761.040.000
2023-02-02HU00007037492,3157942.773.200.000
2023-02-01HU00007037492,3102002.770.130.000
2023-01-31HU00007037492,3096502.772.610.000
2023-01-30HU00007037492,3089552.771.810.000
2023-01-27HU00007037492,3086902.771.280.000
2023-01-26HU00007037492,3091742.778.640.000
2023-01-25HU00007037492,3066682.775.520.000
2023-01-24HU00007037492,3066462.776.490.000
2023-01-23HU00007037492,3060122.775.980.000
2023-01-20HU00007037492,3005492.770.740.000
2023-01-19HU00007037492,2970492.766.500.000
2023-01-18HU00007037492,3010792.771.370.000
2023-01-17HU00007037492,3025292.785.840.000
2023-01-16HU00007037492,3014122.795.490.000
2023-01-13HU00007037492,2985112.792.570.000
2023-01-12HU00007037492,2959242.796.340.000
2023-01-11HU00007037492,2933552.797.330.000
2023-01-10HU00007037492,2871532.795.370.000
2023-01-09HU00007037492,2921022.806.840.000
2023-01-06HU00007037492,2844452.797.400.000
2023-01-05HU00007037492,2752192.786.040.000
2023-01-04HU00007037492,2808862.798.560.000
2023-01-03HU00007037492,2715362.787.030.000
2023-01-02HU00007037492,2698912.785.180.000
2022-12-31HU00007037492,2684052.783.360.000
2022-12-30HU00007037492,2678042.782.620.000
2022-12-29HU00007037492,2676082.789.200.000
2022-12-28HU00007037492,2653362.786.380.000
2022-12-27HU00007037492,2656032.786.330.000
2022-12-23HU00007037492,2680152.789.680.000
2022-12-22HU00007037492,2705372.801.330.000
2022-12-21HU00007037492,2691012.803.000.000
2022-12-20HU00007037492,2683412.802.070.000
2022-12-19HU00007037492,2715442.806.010.000
2022-12-16HU00007037492,2743912.815.900.000
2022-12-15HU00007037492,2730052.814.080.000
2022-12-14HU00007037492,2727632.825.600.000
2022-12-13HU00007037492,2720432.838.460.000
2022-12-12HU00007037492,2675432.833.020.000
2022-12-09HU00007037492,2674772.832.710.000
2022-12-08HU00007037492,2704492.837.060.000
2022-12-07HU00007037492,2724162.840.580.000
2022-12-06HU00007037492,2681692.844.880.000
2022-12-05HU00007037492,2634252.838.810.000
2022-12-02HU00007037492,2656652.841.550.000
2022-12-01HU00007037492,2654632.860.570.000
2022-11-30HU00007037492,2579932.781.020.000
2022-11-29HU00007037492,2565482.779.230.000
2022-11-28HU00007037492,2578182.784.990.000
2022-11-25HU00007037492,2565232.784.540.000
2022-11-24HU00007037492,2557772.781.160.000
2022-11-23HU00007037492,2551322.781.190.000
2022-11-22HU00007037492,2511862.779.130.000
2022-11-21HU00007037492,2466442.769.760.000
2022-11-18HU00007037492,2448902.768.580.000
2022-11-17HU00007037492,2451722.773.270.000
2022-11-16HU00007037492,2459882.774.400.000
2022-11-15HU00007037492,2401742.771.410.000
2022-11-14HU00007037492,2367482.767.640.000
2022-11-11HU00007037492,2346772.799.500.000
2022-11-10HU00007037492,2340292.800.840.000
2022-11-09HU00007037492,2285272.806.150.000
2022-11-08HU00007037492,2312202.809.460.000
2022-11-07HU00007037492,2309792.812.310.000
2022-11-04HU00007037492,2288322.819.350.000
2022-11-03HU00007037492,2273882.827.760.000
2022-11-02HU00007037492,2263522.838.570.000
2022-10-28HU00007037492,2230912.842.770.000
2022-10-27HU00007037492,2223532.834.840.000
2022-10-26HU00007037492,2216902.847.720.000
2022-10-25HU00007037492,2208452.847.480.000
2022-10-24HU00007037492,2201022.846.760.000
2022-10-21HU00007037492,2204032.846.920.000
2022-10-20HU00007037492,2180202.842.690.000
2022-10-19HU00007037492,2157412.851.480.000
2022-10-18HU00007037492,2169372.852.680.000
2022-10-17HU00007037492,2214602.858.860.000
2022-10-14HU00007037492,2213292.848.950.000
2022-10-13HU00007037492,2298162.859.790.000
2022-10-12HU00007037492,2312252.875.200.000
2022-10-11HU00007037492,2298732.871.210.000
2022-10-10HU00007037492,2288872.891.370.000
2022-10-07HU00007037492,2267712.871.700.000
2022-10-06HU00007037492,2259342.870.720.000
2022-10-05HU00007037492,2253392.888.780.000
2022-10-04HU00007037492,2236642.886.460.000
2022-10-03HU00007037492,2248922.888.930.000
2022-09-30HU00007037492,2241033.032.530.000
2022-09-29HU00007037492,2230663.032.730.000
2022-09-28HU00007037492,2167093.026.150.000
2022-09-27HU00007037492,2179573.027.870.000
2022-09-26HU00007037492,2177483.027.560.000
2022-09-23HU00007037492,2127843.020.770.000
2022-09-22HU00007037492,2063183.014.280.000
2022-09-21HU00007037492,2066673.026.820.000
2022-09-20HU00007037492,2065913.026.640.000
2022-09-19HU00007037492,2046773.023.960.000
2022-09-16HU00007037492,2020263.020.270.000
2022-09-15HU00007037492,2055883.025.580.000
2022-09-14HU00007037492,1969163.028.270.000
2022-09-13HU00007037492,1938613.025.530.000
2022-09-12HU00007037492,1952853.027.570.000
2022-09-09HU00007037492,1971753.031.500.000
2022-09-08HU00007037492,1973833.033.490.000
2022-09-07HU00007037492,1982993.034.100.000
2022-09-06HU00007037492,1942273.056.680.000
2022-09-05HU00007037492,1743913.051.670.000
2022-09-02HU00007037492,1728233.061.840.000
2022-09-01HU00007037492,1719373.064.630.000
2022-08-31HU00007037492,1715043.085.130.000
2022-08-30HU00007037492,1725253.089.600.000
2022-08-29HU00007037492,1766003.095.370.000
2022-08-26HU00007037492,1755023.093.790.000
2022-08-25HU00007037492,1743283.092.110.000
2022-08-24HU00007037492,1794153.100.840.000
2022-08-23HU00007037492,1781583.099.510.000
2022-08-22HU00007037492,1734153.092.730.000
2022-08-19HU00007037492,1646863.080.280.000
2022-08-18HU00007037492,1614023.078.970.000
2022-08-17HU00007037492,1589353.075.410.000
2022-08-16HU00007037492,1624603.080.360.000
2022-08-15HU00007037492,1570773.073.110.000
2022-08-12HU00007037492,1497593.062.860.000
2022-08-11HU00007037492,1467163.059.460.000
2022-08-10HU00007037492,1460213.058.110.000
2022-08-09HU00007037492,1481043.061.630.000
2022-08-08HU00007037492,1486573.061.950.000
2022-08-05HU00007037492,1456363.058.670.000
2022-08-04HU00007037492,1448513.054.800.000
2022-08-03HU00007037492,1452323.055.620.000
2022-08-02HU00007037492,1427463.056.790.000
2022-08-01HU00007037492,1418693.055.370.000
2022-07-29HU00007037492,1420503.130.450.000
2022-07-28HU00007037492,1397943.126.450.000
2022-07-27HU00007037492,1462613.142.810.000
2022-07-26HU00007037492,1391823.132.420.000
2022-07-25HU00007037492,1363403.128.170.000
2022-07-22HU00007037492,1401013.133.760.000
2022-07-21HU00007037492,1309083.119.750.000
2022-07-20HU00007037492,1239723.109.530.000
2022-07-19HU00007037492,1220203.106.250.000
2022-07-18HU00007037492,1375983.129.210.000
2022-07-15HU00007037492,1447443.139.630.000
2022-07-14HU00007037492,1423203.131.850.000
2022-07-13HU00007037492,1447013.135.240.000
2022-07-12HU00007037492,1409573.129.640.000
2022-07-11HU00007037492,1329453.117.790.000
2022-07-08HU00007037492,1242693.105.190.000
2022-07-07HU00007037492,1293033.112.710.000
2022-07-06HU00007037492,1328363.119.360.000
2022-07-05HU00007037492,1292293.114.560.000
2022-07-04HU00007037492,1145163.093.980.000
2022-07-01HU00007037492,1152433.101.070.000
2022-06-30HU00007037492,1112753.131.510.000
2022-06-29HU00007037492,1046043.121.610.000
2022-06-28HU00007037492,1005683.115.620.000
2022-06-27HU00007037492,1009223.126.320.000
2022-06-24HU00007037492,1016173.129.220.000
2022-06-23HU00007037492,1031803.131.540.000
2022-06-22HU00007037492,1059253.152.510.000
2022-06-21HU00007037492,1027383.147.950.000
2022-06-20HU00007037492,1052163.159.840.000
2022-06-17HU00007037492,1046313.158.950.000
2022-06-16HU00007037492,1084463.164.710.000
2022-06-15HU00007037492,1056953.167.370.000
2022-06-14HU00007037492,1061313.176.210.000
2022-06-13HU00007037492,1067753.177.070.000
2022-06-10HU00007037492,1037213.172.420.000
2022-06-09HU00007037492,0983483.163.920.000
2022-06-08HU00007037492,1022653.172.460.000
2022-06-07HU00007037492,1004743.170.310.000
2022-06-03HU00007037492,0996003.168.940.000
2022-06-02HU00007037492,0993673.168.490.000
2022-06-01HU00007037492,0994523.168.830.000
2022-05-31HU00007037492,0994983.196.200.000
2022-05-30HU00007037492,0990123.195.460.000
2022-05-27HU00007037492,0984363.195.720.000
2022-05-26HU00007037492,0982923.195.470.000
2022-05-25HU00007037492,0973953.206.230.000
2022-05-24HU00007037492,1002313.211.470.000
2022-05-23HU00007037492,1020373.214.210.000
2022-05-20HU00007037492,1019473.224.470.000
2022-05-19HU00007037492,1018873.224.350.000
2022-05-18HU00007037492,1014413.222.910.000
2022-05-17HU00007037492,1042593.227.170.000
2022-05-16HU00007037492,1079923.226.720.000
2022-05-13HU00007037492,1082563.238.470.000
2022-05-12HU00007037492,1064283.235.630.000
2022-05-11HU00007037492,0994403.226.690.000
2022-05-10HU00007037492,1015423.229.820.000
2022-05-09HU00007037492,1061293.236.510.000
2022-05-06HU00007037492,0955843.221.710.000
2022-05-05HU00007037492,0931613.217.940.000
2022-05-04HU00007037492,0929303.217.470.000
2022-05-03HU00007037492,0933513.218.010.000
2022-05-02HU00007037492,0928393.217.700.000
2022-04-29HU00007037492,0921253.210.650.000
2022-04-28HU00007037492,0940253.213.570.000
2022-04-27HU00007037492,0944393.217.690.000
2022-04-26HU00007037492,0942463.217.840.000
2022-04-25HU00007037492,0929903.215.890.000
2022-04-22HU00007037492,0919883.214.320.000
2022-04-21HU00007037492,0918473.214.420.000
2022-04-20HU00007037492,0975653.223.140.000
2022-04-19HU00007037492,0979113.243.640.000
2022-04-14HU00007037492,0908523.237.340.000
2022-04-13HU00007037492,0958753.244.960.000
2022-04-12HU00007037492,0913493.240.330.000
2022-04-11HU00007037492,0925853.241.340.000
2022-04-08HU00007037492,0983723.266.470.000
2022-04-07HU00007037492,0994583.268.910.000
2022-04-06HU00007037492,0968043.271.920.000
2022-04-05HU00007037492,0993123.276.200.000
2022-04-04HU00007037492,1046343.284.430.000
2022-04-01HU00007037492,1010413.279.080.000
2022-03-31HU00007037492,1004343.280.990.000
2022-03-30HU00007037492,1057553.289.300.000
2022-03-29HU00007037492,1080823.292.930.000
2022-03-28HU00007037492,1034393.286.870.000
2022-03-25HU00007037492,1044073.294.690.000
2022-03-24HU00007037492,1023373.291.440.000
2022-03-23HU00007037492,0967573.337.430.000
2022-03-22HU00007037492,1028073.349.060.000
2022-03-21HU00007037492,0998843.344.610.000
2022-03-18HU00007037492,0993143.343.640.000
2022-03-17HU00007037492,0942643.336.110.000
2022-03-16HU00007037492,0903323.329.620.000
2022-03-11HU00007037492,1125833.370.340.000
2022-03-10HU00007037492,1161353.384.800.000
2022-03-09HU00007037492,1116953.380.490.000
2022-03-08HU00007037492,1350023.418.550.000
2022-03-07HU00007037492,1208393.425.030.000
2022-03-04HU00007037492,1086173.410.740.000
2022-03-03HU00007037492,0952983.389.570.000
2022-03-02HU00007037492,0926053.407.930.000
2022-03-01HU00007037492,0980833.417.050.000
2022-02-28HU00007037492,0886603.448.660.000
2022-02-25HU00007037492,0876743.447.260.000
2022-02-24HU00007037492,0888263.452.810.000
2022-02-23HU00007037492,0854053.447.240.000
2022-02-22HU00007037492,0873983.457.080.000
2022-02-21HU00007037492,0930073.466.360.000
2022-02-18HU00007037492,0933843.469.310.000
2022-02-17HU00007037492,0932173.468.760.000
2022-02-16HU00007037492,0928543.468.130.000
2022-02-15HU00007037492,0929993.476.650.000
2022-02-14HU00007037492,0927103.477.920.000
2022-02-11HU00007037492,0925203.480.080.000
2022-02-10HU00007037492,0932383.491.280.000
2022-02-09HU00007037492,0922043.490.000.000
2022-02-08HU00007037492,0915583.490.760.000
2022-02-07HU00007037492,0909873.493.140.000
2022-02-04HU00007037492,0928263.502.780.000
2022-02-03HU00007037492,0928433.502.760.000
2022-02-02HU00007037492,0945053.517.150.000
2022-02-01HU00007037492,0946683.518.870.000
2022-01-31HU00007037492,1000693.507.950.000
2022-01-28HU00007037492,1030913.514.510.000
2022-01-27HU00007037492,0985953.506.990.000
2022-01-26HU00007037492,0981713.508.360.000
2022-01-25HU00007037492,0980873.514.660.000
2022-01-24HU00007037492,0975703.514.210.000
2022-01-21HU00007037492,0966853.514.410.000
2022-01-20HU00007037492,0964953.500.160.000
2022-01-19HU00007037492,0963213.499.860.000
2022-01-18HU00007037492,0957773.498.940.000
2022-01-17HU00007037492,0980523.509.700.000
2022-01-14HU00007037492,0983113.510.090.000
2022-01-13HU00007037492,0983213.521.360.000
2022-01-12HU00007037492,0965233.521.630.000
2022-01-11HU00007037492,0961353.520.940.000
2022-01-10HU00007037492,0971643.530.620.000
2022-01-07HU00007037492,0974023.530.960.000
2022-01-06HU00007037492,0978823.531.730.000
2022-01-05HU00007037492,0977393.531.330.000
2022-01-04HU00007037492,0974633.530.960.000
2022-01-03HU00007037492,0971603.912.120.000
2021-12-31HU00007037492,0964153.915.510.000
2021-12-30HU00007037492,0968733.920.370.000
2021-12-29HU00007037492,0974573.921.460.000
2021-12-28HU00007037492,0966383.920.090.000
2021-12-27HU00007037492,0971353.920.980.000
2021-12-23HU00007037492,0963173.931.180.000
2021-12-22HU00007037492,0964483.931.560.000
2021-12-21HU00007037492,0962473.931.160.000
2021-12-20HU00007037492,0961653.932.370.000
2021-12-17HU00007037492,0989443.938.460.000
2021-12-16HU00007037492,1044763.948.820.000
2021-12-15HU00007037492,1022273.944.040.000
2021-12-14HU00007037492,1051593.949.640.000
2021-12-13HU00007037492,1052153.973.040.000
2021-12-10HU00007037492,1095674.009.530.000
2021-12-09HU00007037492,1098234.009.980.000
2021-12-08HU00007037492,1124554.027.260.000
2021-12-07HU00007037492,1133694.038.110.000
2021-12-06HU00007037492,1126394.038.960.000
2021-12-03HU00007037492,1120644.037.790.000
2021-12-02HU00007037492,1148424.043.030.000
2021-12-01HU00007037492,1202894.053.850.000
2021-11-30HU00007037492,1206134.121.950.000
2021-11-29HU00007037492,1217144.123.930.000
2021-11-26HU00007037492,1214054.129.840.000
2021-11-25HU00007037492,1214014.131.970.000
2021-11-24HU00007037492,1221804.134.420.000
2021-11-23HU00007037492,1224774.135.810.000
2021-11-22HU00007037492,1221534.135.130.000
2021-11-19HU00007037492,1207994.132.810.000
2021-11-18HU00007037492,1203574.131.620.000
2021-11-17HU00007037492,1211464.133.130.000
2021-11-16HU00007037492,1210574.133.020.000
2021-11-15HU00007037492,1207654.133.420.000
2021-11-12HU00007037492,1206034.135.680.000
2021-11-11HU00007037492,1203584.136.700.000
2021-11-10HU00007037492,1191474.148.730.000
2021-11-09HU00007037492,1195154.149.630.000
2021-11-08HU00007037492,1193004.150.700.000
2021-11-05HU00007037492,1195134.177.150.000
2021-11-04HU00007037492,1196334.181.200.000
2021-11-03HU00007037492,1190684.180.350.000
2021-11-02HU00007037492,1194034.170.210.000
2021-10-29HU00007037492,1192624.137.540.000
2021-10-28HU00007037492,1196154.153.210.000
2021-10-27HU00007037492,1208104.156.140.000
2021-10-26HU00007037492,1207274.157.730.000
2021-10-25HU00007037492,1202094.162.130.000
2021-10-22HU00007037492,1201114.161.880.000
2021-10-21HU00007037492,1197954.161.260.000
2021-10-20HU00007037492,1201794.162.480.000
2021-10-19HU00007037492,1194364.161.450.000
2021-10-18HU00007037492,1203324.161.200.000
2021-10-15HU00007037492,1199764.164.040.000
2021-10-14HU00007037492,1199324.164.590.000
2021-10-13HU00007037492,1205884.165.750.000
2021-10-12HU00007037492,1204434.157.480.000
2021-10-11HU00007037492,1290434.174.220.000
2021-10-08HU00007037492,1307214.176.890.000
2021-10-07HU00007037492,1343814.184.150.000
2021-10-06HU00007037492,1289864.176.020.000
2021-10-05HU00007037492,1296544.177.260.000
2021-10-04HU00007037492,1292634.176.360.000
2021-10-01HU00007037492,1303144.182.590.000
2021-09-30HU00007037492,1331244.172.810.000
2021-09-29HU00007037492,1383254.182.950.000
2021-09-28HU00007037492,1387504.188.400.000
2021-09-27HU00007037492,1441864.199.150.000
2021-09-24HU00007037492,1429654.197.340.000
2021-09-23HU00007037492,1427774.198.130.000
2021-09-22HU00007037492,1423824.197.260.000
2021-09-21HU00007037492,1421294.223.740.000
2021-09-20HU00007037492,1426634.228.150.000
2021-09-17HU00007037492,1415044.248.000.000
2021-09-16HU00007037492,1408414.248.560.000
2021-09-15HU00007037492,1405994.233.840.000
2021-09-14HU00007037492,1407144.233.990.000
2021-09-13HU00007037492,1410574.247.470.000
2021-09-10HU00007037492,1410184.247.300.000
2021-09-09HU00007037492,1416694.248.050.000
2021-09-08HU00007037492,1413774.247.350.000
2021-09-07HU00007037492,1419744.248.630.000
2021-09-06HU00007037492,1445494.262.660.000
2021-09-03HU00007037492,1436814.262.720.000
2021-09-02HU00007037492,1452464.266.260.000
2021-09-01HU00007037492,1459884.267.980.000
2021-08-31HU00007037492,1459994.285.200.000
2021-08-30HU00007037492,1462744.291.740.000
2021-08-27HU00007037492,1474434.294.200.000
2021-08-26HU00007037492,1469414.293.310.000
2021-08-25HU00007037492,1466904.292.810.000
2021-08-24HU00007037492,1478524.295.130.000
2021-08-23HU00007037492,1481954.300.730.000
2021-08-19HU00007037492,1491404.303.100.000
2021-08-18HU00007037492,1489044.302.610.000
2021-08-17HU00007037492,1487074.302.810.000
2021-08-16HU00007037492,1487284.303.500.000
2021-08-13HU00007037492,1494644.317.880.000
2021-08-12HU00007037492,1496564.325.970.000
2021-08-11HU00007037492,1503914.337.880.000
2021-08-10HU00007037492,1514104.339.810.000
2021-08-09HU00007037492,1512224.339.200.000
2021-08-06HU00007037492,1498094.336.970.000
2021-08-05HU00007037492,1498264.336.950.000
2021-08-04HU00007037492,1510284.339.340.000
2021-08-03HU00007037492,1509464.342.900.000
2021-08-02HU00007037492,1519264.345.820.000
2021-07-30HU00007037492,1532514.360.530.000
2021-07-29HU00007037492,1539034.370.170.000
2021-07-28HU00007037492,1544724.378.290.000
2021-07-27HU00007037492,1557914.380.970.000
2021-07-26HU00007037492,1557224.380.810.000
2021-07-23HU00007037492,1553304.381.470.000
2021-07-22HU00007037492,1552934.402.910.000
2021-07-21HU00007037492,1556664.416.290.000
2021-07-20HU00007037492,1556134.424.150.000
2021-07-19HU00007037492,1560774.425.100.000
2021-07-16HU00007037492,1556354.424.140.000
2021-07-15HU00007037492,1553774.423.800.000
2021-07-14HU00007037492,1559004.424.880.000
2021-07-13HU00007037492,1548794.422.840.000
2021-07-12HU00007037492,1545524.422.110.000
2021-07-09HU00007037492,1552254.409.210.000
2021-07-08HU00007037492,1558534.412.620.000
2021-07-07HU00007037492,1550354.411.230.000
2021-07-06HU00007037492,1547234.412.730.000
2021-07-05HU00007037492,1541314.422.140.000
2021-07-02HU00007037492,1547574.423.380.000
2021-07-01HU00007037492,1576044.435.740.000
2021-06-30HU00007037492,1570434.450.540.000
2021-06-29HU00007037492,1576794.451.800.000
2021-06-28HU00007037492,1585224.453.530.000
2021-06-25HU00007037492,1587614.454.000.000
2021-06-24HU00007037492,1585414.457.500.000
2021-06-23HU00007037492,1584734.458.460.000
2021-06-22HU00007037492,1601294.461.880.000
2021-06-21HU00007037492,1604884.488.050.000
2021-06-18HU00007037492,1685474.519.830.000
2021-06-17HU00007037492,1817124.548.770.000
2021-06-16HU00007037492,1792794.543.580.000
2021-06-15HU00007037492,1779424.541.730.000
2021-06-14HU00007037492,1763744.541.920.000
2021-06-11HU00007037492,1731804.535.120.000
2021-06-10HU00007037492,1679634.538.500.000
2021-06-09HU00007037492,1685134.543.090.000
2021-06-08HU00007037492,1685874.544.990.000
2021-06-07HU00007037492,1682434.544.160.000
2021-06-04HU00007037492,1675234.544.330.000
2021-06-03HU00007037492,1662004.542.070.000
2021-06-02HU00007037492,1660254.541.610.000
2021-06-01HU00007037492,1634094.536.410.000
2021-05-31HU00007037492,1577344.489.820.000
2021-05-28HU00007037492,1636094.502.000.000
2021-05-27HU00007037492,1590204.494.500.000
2021-05-26HU00007037492,1570764.493.760.000
2021-05-25HU00007037492,1594524.498.770.000
2021-05-21HU00007037492,1609614.501.900.000
2021-05-20HU00007037492,1614154.507.150.000
2021-05-19HU00007037492,1616694.508.120.000
2021-05-18HU00007037492,1769374.539.960.000
2021-05-17HU00007037492,1771594.541.850.000
2021-05-14HU00007037492,1799914.550.130.000
2021-05-13HU00007037492,1761584.543.080.000
2021-05-12HU00007037492,1759044.543.500.000
2021-05-11HU00007037492,1759804.543.630.000
2021-05-10HU00007037492,1758584.542.970.000
2021-05-07HU00007037492,1823914.556.530.000
2021-05-06HU00007037492,1823754.557.510.000
2021-05-05HU00007037492,1829664.562.080.000
2021-05-04HU00007037492,1830804.562.270.000
2021-05-03HU00007037492,1831544.562.640.000
2021-04-30HU00007037492,1819504.554.770.000
2021-04-29HU00007037492,1858024.565.140.000
2021-04-28HU00007037492,1879314.570.460.000
2021-04-27HU00007037492,1858944.576.630.000
2021-04-26HU00007037492,1874384.579.670.000
2021-04-23HU00007037492,1868274.578.350.000
2021-04-22HU00007037492,1895924.570.770.000
2021-04-21HU00007037492,1864034.564.050.000
2021-04-20HU00007037492,1873904.565.810.000
2021-04-19HU00007037492,1886094.572.190.000
2021-04-16HU00007037492,1888114.573.670.000
2021-04-15HU00007037492,1883494.572.520.000
2021-04-14HU00007037492,1879514.571.730.000
2021-04-13HU00007037492,1870734.571.490.000
2021-04-12HU00007037492,1861574.570.260.000
2021-04-09HU00007037492,1872214.582.530.000
2021-04-08HU00007037492,1880964.585.670.000
2021-04-07HU00007037492,1884614.588.950.000
2021-04-06HU00007037492,1892064.590.190.000
2021-04-01HU00007037492,1902064.593.120.000
2021-03-31HU00007037492,1905084.589.660.000
2021-03-30HU00007037492,1904364.589.500.000
2021-03-29HU00007037492,1902584.589.050.000
2021-03-26HU00007037492,1905944.581.440.000
2021-03-25HU00007037492,1906484.585.660.000
2021-03-24HU00007037492,1915224.566.700.000
2021-03-23HU00007037492,1939964.577.960.000
2021-03-22HU00007037492,1886454.580.560.000
2021-03-19HU00007037492,1899204.583.190.000
2021-03-18HU00007037492,1921974.589.610.000
2021-03-17HU00007037492,1906494.589.630.000
2021-03-16HU00007037492,1903014.588.640.000
2021-03-12HU00007037492,1886754.532.140.000
2021-03-11HU00007037492,1894984.533.790.000
2021-03-10HU00007037492,1876194.529.690.000
2021-03-09HU00007037492,1848694.525.860.000
2021-03-08HU00007037492,1830364.522.090.000
2021-03-05HU00007037492,1770554.510.550.000
2021-03-04HU00007037492,1787254.514.020.000
2021-03-03HU00007037492,1815294.522.290.000
2021-03-02HU00007037492,1866524.536.080.000
2021-03-01HU00007037492,1863004.535.630.000
2021-02-26HU00007037492,1855134.556.120.000
2021-02-25HU00007037492,1848684.556.750.000
2021-02-24HU00007037492,1927834.573.210.000
2021-02-23HU00007037492,1957704.579.420.000
2021-02-22HU00007037492,1959544.594.710.000
2021-02-19HU00007037492,1907414.590.330.000
2021-02-18HU00007037492,1920694.593.110.000
2021-02-17HU00007037492,1942194.597.510.000
2021-02-16HU00007037492,2004404.612.230.000
2021-02-15HU00007037492,2050644.622.540.000
2021-02-12HU00007037492,1995354.610.720.000
2021-02-11HU00007037492,1955464.602.220.000
2021-02-10HU00007037492,1952754.605.290.000
2021-02-09HU00007037492,1988654.612.580.000
2021-02-08HU00007037492,1971694.608.970.000
2021-02-05HU00007037492,1888484.584.140.000
2021-02-04HU00007037492,1867244.579.690.000
2021-02-03HU00007037492,1768944.561.660.000
2021-02-02HU00007037492,1751224.562.320.000
2021-02-01HU00007037492,1699424.551.640.000
2021-01-29HU00007037492,1663324.573.530.000
2021-01-28HU00007037492,1706234.588.240.000
2021-01-27HU00007037492,1787634.608.970.000
2021-01-26HU00007037492,1740334.599.170.000
2021-01-25HU00007037492,1774154.615.880.000
2021-01-22HU00007037492,1819404.667.510.000
2021-01-21HU00007037492,1891294.686.460.000
2021-01-20HU00007037492,1890444.686.760.000
2021-01-19HU00007037492,1816934.673.670.000
2021-01-18HU00007037492,1814804.687.870.000
2021-01-15HU00007037492,1821984.703.210.000
2021-01-14HU00007037492,1851774.711.160.000
2021-01-13HU00007037492,1837214.707.420.000
2021-01-12HU00007037492,1820854.703.780.000
2021-01-11HU00007037492,1827374.704.510.000
2021-01-08HU00007037492,1845614.710.950.000
2021-01-07HU00007037492,1870064.716.950.000
2021-01-06HU00007037492,1857554.715.970.000
2021-01-05HU00007037492,1767474.696.420.000
2021-01-04HU00007037492,1785044.617.330.000
2020-12-31HU00007037492,1788314.617.770.000
2020-12-30HU00007037492,1789404.618.000.000
2020-12-29HU00007037492,1804124.621.110.000
2020-12-28HU00007037492,1800784.620.980.000
2020-12-23HU00007037492,1763134.613.060.000
2020-12-22HU00007037492,1692314.594.150.000
2020-12-21HU00007037492,1680684.598.920.000
2020-12-18HU00007037492,1795754.624.210.000
2020-12-17HU00007037492,1833484.632.490.000
2020-12-16HU00007037492,1755314.618.780.000
2020-12-15HU00007037492,1740834.638.600.000
2020-12-14HU00007037492,1709524.631.670.000
2020-12-11HU00007037492,1694584.628.810.000
2020-12-10HU00007037492,1725914.635.450.000
2020-12-09HU00007037492,1740734.638.020.000
2020-12-08HU00007037492,1853234.661.510.000
2020-12-07HU00007037492,1833574.659.190.000
2020-12-04HU00007037492,1828004.658.000.000
2020-12-03HU00007037492,1818694.657.920.000
2020-12-02HU00007037492,1819894.660.270.000
2020-12-01HU00007037492,1832954.666.720.000
2020-11-30HU00007037492,1821214.550.970.000
2020-11-27HU00007037492,1848104.557.250.000
2020-11-26HU00007037492,1834794.559.590.000
2020-11-25HU00007037492,1834074.559.420.000
2020-11-24HU00007037492,1830024.560.060.000
2020-11-23HU00007037492,1802654.554.250.000
2020-11-20HU00007037492,1822084.558.140.000
2020-11-19HU00007037492,1845324.564.220.000
2020-11-18HU00007037492,1867654.569.760.000
2020-11-17HU00007037492,1858674.567.730.000
2020-11-16HU00007037492,1829644.563.640.000
2020-11-13HU00007037492,1779064.554.950.000
2020-11-12HU00007037492,1770554.553.000.000
2020-11-11HU00007037492,1773864.564.310.000
2020-11-10HU00007037492,1830394.576.420.000
2020-11-09HU00007037492,1781874.568.820.000
2020-11-06HU00007037492,1922594.598.270.000
2020-11-05HU00007037492,1933574.604.540.000
2020-11-04HU00007037492,1914904.600.570.000
2020-11-03HU00007037492,1922244.606.090.000
2020-11-02HU00007037492,1963994.620.420.000
2020-10-30HU00007037492,1960394.647.100.000
2020-10-29HU00007037492,1991154.658.270.000
2020-10-28HU00007037492,1998554.659.690.000
2020-10-27HU00007037492,1843604.626.870.000
2020-10-26HU00007037492,1835704.624.990.000
2020-10-22HU00007037492,1843474.648.840.000
2020-10-21HU00007037492,1862484.653.360.000
2020-10-20HU00007037492,1857714.656.390.000
2020-10-19HU00007037492,1853724.655.400.000
2020-10-16HU00007037492,1848124.654.230.000
2020-10-15HU00007037492,1857574.660.010.000
2020-10-14HU00007037492,1837004.655.870.000
2020-10-13HU00007037492,1820584.653.390.000
2020-10-12HU00007037492,1869734.671.650.000
2020-10-09HU00007037492,1867044.697.980.000
2020-10-08HU00007037492,1823984.688.620.000
2020-10-07HU00007037492,1835574.692.110.000
2020-10-06HU00007037492,1874914.703.270.000
2020-10-05HU00007037492,1856694.699.190.000
2020-10-02HU00007037492,1837864.694.960.000
2020-10-01HU00007037492,1883184.705.250.000
2020-09-30HU00007037492,1878294.733.070.000
2020-09-29HU00007037492,1916864.741.390.000
2020-09-28HU00007037492,1872274.682.770.000
2020-09-25HU00007037492,1840824.676.170.000
2020-09-24HU00007037492,1882184.685.010.000
2020-09-23HU00007037492,1883694.695.240.000
2020-09-22HU00007037492,1915474.702.060.000
2020-09-21HU00007037492,1926004.705.980.000
2020-09-18HU00007037492,1977074.716.950.000
2020-09-17HU00007037492,1956634.712.470.000
2020-09-16HU00007037492,1988244.719.390.000
2020-09-15HU00007037492,1982844.719.760.000
2020-09-14HU00007037492,2009374.725.170.000
2020-09-11HU00007037492,2023204.735.030.000
2020-09-10HU00007037492,2017974.734.590.000
2020-09-09HU00007037492,2022814.734.920.000
2020-09-08HU00007037492,2015684.733.840.000
2020-09-07HU00007037492,2024434.735.470.000
2020-09-04HU00007037492,2024854.735.550.000
2020-09-03HU00007037492,2019544.734.340.000
2020-09-02HU00007037492,1979114.732.220.000
2020-09-01HU00007037492,2007624.738.620.000
2020-08-31HU00007037492,1989304.742.040.000
2020-08-28HU00007037492,1988794.741.920.000
2020-08-27HU00007037492,1940824.729.550.000
2020-08-26HU00007037492,1985374.743.980.000
2020-08-25HU00007037492,1928644.736.840.000
2020-08-24HU00007037492,1946484.740.540.000
2020-08-19HU00007037492,1999624.751.990.000
2020-08-18HU00007037492,2054544.777.850.000
2020-08-17HU00007037492,2060364.798.970.000
2020-08-14HU00007037492,2003174.786.460.000
2020-08-13HU00007037492,2094094.805.960.000
2020-08-12HU00007037492,2091274.805.010.000
2020-08-11HU00007037492,2049804.796.590.000
2020-08-10HU00007037492,2108664.808.660.000
2020-08-07HU00007037492,2107594.818.930.000
2020-08-06HU00007037492,2156934.830.630.000
2020-08-05HU00007037492,2131104.819.780.000
2020-08-04HU00007037492,2101684.813.310.000
2020-08-03HU00007037492,2058244.804.120.000
2020-07-31HU00007037492,2057214.808.990.000
2020-07-30HU00007037492,2039544.807.150.000
2020-07-29HU00007037492,2053614.810.210.000
2020-07-28HU00007037492,2038974.806.980.000
2020-07-27HU00007037492,2023754.803.580.000
2020-07-24HU00007037492,1988934.795.930.000
2020-07-23HU00007037492,1979814.816.550.000
2020-07-22HU00007037492,1991564.824.240.000
2020-07-21HU00007037492,2019024.830.290.000
2020-07-20HU00007037492,1965584.818.420.000
2020-07-17HU00007037492,1907244.805.880.000
2020-07-16HU00007037492,1895234.803.140.000
2020-07-15HU00007037492,1924754.810.980.000
2020-07-14HU00007037492,1875094.800.040.000
2020-07-13HU00007037492,1891764.802.940.000
2020-07-10HU00007037492,1880574.800.370.000
2020-07-09HU00007037492,1883194.800.950.000
2020-07-08HU00007037492,1950794.815.930.000
2020-07-07HU00007037492,1937214.821.250.000
2020-07-06HU00007037492,1944694.823.560.000
2020-07-03HU00007037492,1892834.812.040.000
2020-07-02HU00007037492,1914974.828.570.000
2020-07-01HU00007037492,1834464.830.280.000
2020-06-30HU00007037492,1879454.828.330.000
2020-06-29HU00007037492,1853814.825.270.000
2020-06-26HU00007037492,1854734.825.450.000
2020-06-25HU00007037492,1888994.835.040.000
2020-06-24HU00007037492,1872014.831.290.000
2020-06-23HU00007037492,1953774.854.130.000
2020-06-22HU00007037492,1924544.883.040.000
2020-06-19HU00007037492,1855444.867.520.000
2020-06-18HU00007037492,1900484.879.040.000
2020-06-17HU00007037492,1908034.882.400.000
2020-06-16HU00007037492,1917494.885.020.000
2020-06-15HU00007037492,1857374.873.580.000
2020-06-12HU00007037492,1871684.877.710.000
2020-06-11HU00007037492,1896544.883.090.000
2020-06-10HU00007037492,2038624.922.370.000
2020-06-09HU00007037492,2037464.921.480.000
2020-06-08HU00007037492,2027474.923.750.000
2020-06-05HU00007037492,2020844.876.130.000
2020-06-04HU00007037492,1931154.856.420.000
2020-06-03HU00007037492,1946514.865.480.000
2020-06-02HU00007037492,1937694.863.800.000
2020-05-29HU00007037492,1934624.830.470.000
2020-05-28HU00007037492,1948994.833.610.000
2020-05-27HU00007037492,1978484.843.900.000
2020-05-26HU00007037492,1981094.844.400.000
2020-05-25HU00007037492,1990204.846.790.000
2020-05-22HU00007037492,1982894.845.390.000
2020-05-21HU00007037492,2018974.882.060.000
2020-05-20HU00007037492,2136024.907.870.000
2020-05-19HU00007037492,2101864.900.170.000
2020-05-18HU00007037492,2094154.900.970.000
2020-05-15HU00007037492,2137974.910.800.000
2020-05-14HU00007037492,2110904.904.660.000
2020-05-13HU00007037492,2063224.893.980.000
2020-05-12HU00007037492,2045924.889.540.000
2020-05-11HU00007037492,2054644.892.530.000
2020-05-08HU00007037492,2089644.900.560.000
2020-05-07HU00007037492,2089714.974.680.000
2020-05-06HU00007037492,1997004.955.190.000
2020-05-05HU00007037492,2062654.969.790.000
2020-05-04HU00007037492,2076464.971.130.000
2020-04-30HU00007037492,2050144.932.700.000
2020-04-29HU00007037492,2156364.958.500.000
2020-04-29HU00007037492,2156344.958.500.000
2020-04-28HU00007037492,2179144.963.190.000
2020-04-27HU00007037492,2126584.951.400.000
2020-04-24HU00007037492,2226274.973.450.000
2020-04-23HU00007037492,2252884.979.390.000
2020-04-22HU00007037492,2199844.968.500.000
2020-04-21HU00007037492,2138254.958.390.000
2020-04-20HU00007037492,2155384.976.760.000
2020-04-17HU00007037492,2088824.963.590.000
2020-04-16HU00007037492,2152214.989.450.000
2020-04-15HU00007037492,2187154.996.230.000
2020-04-14HU00007037492,2242675.008.460.000
2020-04-09HU00007037492,2247945.009.100.000
2020-04-08HU00007037492,2200694.997.750.000
2020-04-07HU00007037492,2173884.990.990.000
2020-04-06HU00007037492,2296385.030.790.000
2020-04-03HU00007037492,2232495.017.400.000
2020-04-02HU00007037492,2232155.017.290.000
2020-04-01HU00007037492,2173495.001.870.000
2020-03-31HU00007037492,2102754.932.540.000
2020-03-30HU00007037492,2180364.944.660.000
2020-03-27HU00007037492,2131904.915.030.000
2020-03-26HU00007037492,2135554.915.490.000
2020-03-25HU00007037492,2096674.947.600.000
2020-03-24HU00007037492,2109774.961.440.000
2020-03-23HU00007037492,2024545.027.970.000
2020-03-20HU00007037492,1999935.022.570.000
2020-03-19HU00007037492,2118595.084.250.000
2020-03-18HU00007037492,2036765.068.130.000
2020-03-17HU00007037492,1965205.070.180.000
2020-03-16HU00007037492,1931295.091.140.000
2020-03-13HU00007037492,1837155.095.950.000
2020-03-12HU00007037492,1857725.132.800.000
2020-03-11HU00007037492,1838045.136.320.000
2020-03-10HU00007037492,1845655.134.660.000
2020-03-09HU00007037492,1845805.151.740.000
2020-03-06HU00007037492,1846345.177.260.000
2020-03-05HU00007037492,1864685.181.050.000
2020-03-04HU00007037492,1867315.303.940.000
2020-03-03HU00007037492,1876575.308.010.000
2020-03-02HU00007037492,1880765.309.750.000
2020-02-28HU00007037492,1894365.358.830.000
2020-02-27HU00007037492,1903245.381.020.000
2020-02-26HU00007037492,1909325.382.680.000
2020-02-25HU00007037492,1907395.420.420.000
2020-02-24HU00007037492,1909335.422.930.000
2020-02-21HU00007037492,1854525.422.010.000
2020-02-20HU00007037492,1825855.414.520.000
2020-02-19HU00007037492,1857625.421.990.000
2020-02-18HU00007037492,1821305.412.840.000
2020-02-17HU00007037492,1846285.419.470.000
2020-02-14HU00007037492,1856665.454.250.000
2020-02-13HU00007037492,1868395.457.680.000
2020-02-12HU00007037492,1874505.461.630.000
2020-02-11HU00007037492,1834095.451.430.000
2020-02-10HU00007037492,1822035.447.990.000
2020-02-07HU00007037492,1802975.465.020.000
2020-02-06HU00007037492,1806005.473.190.000
2020-02-05HU00007037492,1787445.484.170.000
2020-02-04HU00007037492,1754285.476.360.000
2020-02-03HU00007037492,1747085.475.220.000
2020-01-31HU00007037492,1749575.496.560.000
2020-01-30HU00007037492,1759225.501.040.000
2020-01-29HU00007037492,1788095.508.280.000
2020-01-28HU00007037492,1791915.508.950.000
2020-01-27HU00007037492,1791435.509.960.000
2020-01-24HU00007037492,1826415.518.800.000
2020-01-23HU00007037492,1865075.609.760.000
2020-01-22HU00007037492,1868615.612.860.000
2020-01-21HU00007037492,1879905.617.180.000
2020-01-20HU00007037492,1907915.646.640.000
2020-01-17HU00007037492,1899675.658.750.000
2020-01-16HU00007037492,1860905.657.310.000
2020-01-15HU00007037492,1825155.648.220.000
2020-01-14HU00007037492,1810975.648.660.000
2020-01-13HU00007037492,1831695.653.210.000
2020-01-10HU00007037492,1793695.644.970.000
2020-01-09HU00007037492,1810374.903.600.000
2020-01-08HU00007037492,1771754.894.480.000
2020-01-07HU00007037492,1730484.886.420.000
2020-01-06HU00007037492,1740114.887.880.000
2020-01-03HU00007037492,1729174.893.260.000
2020-01-02HU00007037492,1770124.905.920.000
2019-12-31HU00007037492,1708314.891.900.000
2019-12-30HU00007037492,1700764.890.200.000
2019-12-23HU00007037492,1739414.894.930.000
2019-12-20HU00007037492,1730944.893.590.000
2019-12-19HU00007037492,1701674.903.310.000
2019-12-18HU00007037492,1689424.901.140.000
2019-12-17HU00007037492,1676554.900.060.000
2019-12-16HU00007037492,1689884.911.570.000
2019-12-13HU00007037492,1617504.895.000.000
2019-12-12HU00007037492,1604314.901.440.000
2019-12-11HU00007037492,1532734.887.920.000
2019-12-10HU00007037492,1512084.885.680.000
2019-12-09HU00007037492,1514064.899.560.000
2019-12-06HU00007037492,1553114.921.670.000
2019-12-05HU00007037492,1462554.904.660.000
2019-12-04HU00007037492,1450154.910.100.000
2019-12-03HU00007037492,1380424.927.060.000
2019-12-02HU00007037492,1463064.952.460.000
2019-11-29HU00007037492,1596594.989.380.000
2019-11-28HU00007037492,1610865.012.830.000
2019-11-27HU00007037492,1609265.015.130.000
2019-11-26HU00007037492,1592385.026.550.000
2019-11-25HU00007037492,1555545.032.710.000
2019-11-22HU00007037492,1492165.018.490.000
2019-11-21HU00007037492,1472625.013.890.000
2019-11-20HU00007037492,1485795.019.640.000
2019-11-19HU00007037492,1518765.060.750.000
2019-11-18HU00007037492,1535675.071.500.000
2019-11-15HU00007037492,1535395.071.510.000
2019-11-14HU00007037492,1471905.071.680.000
2019-11-13HU00007037492,1473185.075.750.000
2019-11-12HU00007037492,1455495.071.800.000
2019-11-11HU00007037492,1439485.075.730.000
2019-11-08HU00007037492,1448655.080.820.000
2019-11-07HU00007037492,1404335.085.520.000
2019-11-06HU00007037492,1275075.054.770.000
2019-11-05HU00007037492,1270015.059.830.000
2019-11-04HU00007037492,1239355.056.400.000
2019-10-31HU00007037492,1130705.045.050.000
2019-10-30HU00007037492,1168055.061.300.000
2019-10-29HU00007037492,1133625.053.410.000
2019-10-28HU00007037492,1143125.057.700.000
2019-10-25HU00007037492,1106505.058.840.000
2019-10-24HU00007037492,1062215.078.610.000
2019-10-22HU00007037492,1017005.080.360.000
2019-10-21HU00007037492,1066735.108.950.000
2019-10-18HU00007037492,1015735.097.570.000
2019-10-17HU00007037492,1069895.111.410.000
2019-10-16HU00007037492,1081675.114.190.000
2019-10-15HU00007037492,1089195.133.620.000
2019-10-14HU00007037492,0964165.118.100.000
2019-10-11HU00007037492,0998895.137.080.000
2019-10-10HU00007037492,0909165.115.200.000
2019-10-09HU00007037492,0880165.134.850.000
2019-10-08HU00007037492,0872855.133.190.000
2019-10-07HU00007037492,0872085.135.050.000
2019-10-04HU00007037492,0865175.150.690.000
2019-10-03HU00007037492,0878015.154.440.000
2019-10-02HU00007037492,0911965.184.000.000
2019-10-01HU00007037492,0904065.183.820.000
2019-09-30HU00007037492,0921045.176.620.000
2019-09-27HU00007037492,0919655.176.400.000
2019-09-26HU00007037492,0923175.192.680.000
2019-09-25HU00007037492,0896505.200.070.000
2019-09-24HU00007037492,0890975.202.420.000
2019-09-23HU00007037492,0932195.216.220.000
2019-09-20HU00007037492,0901795.209.280.000
2019-09-19HU00007037492,0912825.213.490.000
2019-09-18HU00007037492,0910255.222.480.000
2019-09-17HU00007037492,0912595.257.870.000
2019-09-16HU00007037492,0876655.292.340.000
2019-09-13HU00007037492,0891055.307.880.000
2019-09-12HU00007037492,0905885.352.880.000
2019-09-11HU00007037492,0900885.353.870.000
2019-09-10HU00007037492,0851135.341.120.000
2019-09-09HU00007037492,0837495.375.600.000
2019-09-06HU00007037492,0839805.377.160.000
2019-09-05HU00007037492,0835525.376.240.000
2019-09-04HU00007037492,0836415.377.830.000
2019-09-03HU00007037492,0884155.390.010.000
2019-09-02HU00007037492,0875115.408.060.000
2019-08-30HU00007037492,0857545.440.210.000
2019-08-29HU00007037492,0837055.448.620.000
2019-08-28HU00007037492,0856005.453.580.000
2019-08-27HU00007037492,0886865.471.270.000
2019-08-26HU00007037492,0854755.492.830.000
2019-08-23HU00007037492,0917665.509.920.000
2019-08-22HU00007037492,0846555.500.800.000
2019-08-21HU00007037492,0867015.509.190.000
2019-08-16HU00007037492,0917035.529.730.000
2019-08-15HU00007037492,0957065.556.310.000
2019-08-14HU00007037492,0931615.549.250.000
2019-08-13HU00007037492,0827265.530.310.000
2019-08-12HU00007037492,0846565.537.100.000
2019-08-09HU00007037492,0857985.540.900.000
2019-08-08HU00007037492,0864365.543.240.000
2019-08-07HU00007037492,0874695.545.510.000
2019-08-06HU00007037492,0863835.548.020.000
2019-08-05HU00007037492,0890445.555.010.000
2019-08-02HU00007037492,0902685.558.180.000
2019-08-01HU00007037492,0902975.558.610.000
2019-07-31HU00007037492,0895755.596.040.000
2019-07-30HU00007037492,0893135.602.990.000
2019-07-29HU00007037492,0911275.607.800.000
2019-07-26HU00007037492,0892035.602.570.000
2019-07-25HU00007037492,0855835.593.410.000
2019-07-24HU00007037492,0869075.596.950.000
2019-07-23HU00007037492,0851695.624.780.000
2019-07-22HU00007037492,0818585.615.680.000
2019-07-19HU00007037492,0817065.616.900.000
2019-07-18HU00007037492,0830955.623.890.000
2019-07-17HU00007037492,0827775.622.990.000
2019-07-16HU00007037492,0845835.632.740.000
2019-07-15HU00007037492,0840375.631.020.000
2019-07-12HU00007037492,0835595.652.150.000
2019-07-11HU00007037492,0824175.674.040.000
2019-07-10HU00007037492,0825245.702.270.000
2019-07-09HU00007037492,0822105.714.300.000
2019-07-08HU00007037492,0819045.714.540.000
2019-07-05HU00007037492,0814775.747.100.000
2019-07-04HU00007037492,0819935.755.010.000
2019-07-03HU00007037492,0820285.782.090.000
2019-07-02HU00007037492,0772375.781.980.000
2019-07-01HU00007037492,0739035.775.300.000
2019-06-28HU00007037492,0697445.792.960.000
2019-06-27HU00007037492,0657155.781.640.000
2019-06-26HU00007037492,0675965.790.800.000
2019-06-25HU00007037492,0678715.812.330.000
2019-06-24HU00007037492,0703295.823.970.000
2019-06-21HU00007037492,0727547.857.680.000
2019-06-20HU00007037492,0743487.885.630.000
2019-06-19HU00007037492,0714837.876.380.000
2019-06-18HU00007037492,0689297.901.010.000
2019-06-17HU00007037492,0620517.886.950.000
2019-06-14HU00007037492,0594347.893.180.000
2019-06-13HU00007037492,0602687.616.950.000
2019-06-12HU00007037492,0551787.643.430.000
2019-06-11HU00007037492,0558357.756.850.000
2019-06-07HU00007037492,0563427.810.060.000
2019-06-06HU00007037492,0496307.789.170.000
2019-06-05HU00007037492,0447797.830.510.000
2019-06-04HU00007037492,0409547.854.540.000
2019-06-03HU00007037492,0358037.842.350.000
2019-05-31HU00007037492,0381127.642.160.000
2019-05-30HU00007037492,0418837.665.630.000
2019-05-29HU00007037492,0434827.682.270.000
2019-05-28HU00007037492,0450707.828.980.000
2019-05-27HU00007037492,0462967.853.540.000
2019-05-24HU00007037492,0476417.886.520.000
2019-05-23HU00007037492,0494347.753.690.000
2019-05-22HU00007037492,0486987.770.520.000
2019-05-21HU00007037492,0497097.785.980.000
2019-05-20HU00007037492,0486167.640.610.000
2019-05-17HU00007037492,0470347.644.370.000
2019-05-16HU00007037492,0443777.657.700.000
2019-05-15HU00007037492,0472247.677.900.000
2019-05-14HU00007037492,0434747.709.650.000
2019-05-13HU00007037492,0442898.075.550.000
2019-05-10HU00007037492,0438698.085.250.000
2019-05-09HU00007037492,0462228.095.620.000
2019-05-08HU00007037492,0461598.114.990.000
2019-05-07HU00007037492,0458928.114.400.000
2019-05-06HU00007037492,0459238.136.270.000
2019-05-03HU00007037492,0469788.056.310.000
2019-05-02HU00007037492,0460518.059.600.000
2019-04-30HU00007037492,0448388.079.010.000
2019-04-29HU00007037492,0461628.085.190.000
2019-04-26HU00007037492,0467408.097.360.000
2019-04-25HU00007037492,0465088.104.130.000
2019-04-24HU00007037492,0436298.112.090.000
2019-04-23HU00007037492,0435098.118.560.000
2019-04-18HU00007037492,0437028.121.860.000
2019-04-17HU00007037492,0411408.111.730.000
2019-04-16HU00007037492,0417998.134.660.000
2019-04-15HU00007037492,0442608.151.860.000
2019-04-12HU00007037492,0465547.935.250.000
2019-04-11HU00007037492,0506907.963.200.000
2019-04-09HU00007037492,0517367.971.500.000
2019-04-08HU00007037492,0530878.008.830.000
2019-04-05HU00007037492,0533968.018.230.000
2019-04-04HU00007037492,0519298.012.450.000
2019-04-03HU00007037492,0499747.844.660.000
2019-04-02HU00007037492,0583657.884.820.000
2019-04-01HU00007037492,0542917.781.380.000
2019-03-29HU00007037492,0619687.834.580.000
2019-03-28HU00007037492,0631137.843.480.000
2019-03-27HU00007037492,0641117.778.740.000
2019-03-26HU00007037492,0559937.748.420.000
2019-03-25HU00007037492,0558687.767.290.000
2019-03-22HU00007037492,0524387.556.640.000
2019-03-21HU00007037492,0459097.533.180.000
2019-03-20HU00007037492,0463367.554.680.000
2019-03-19HU00007037492,0397307.530.600.000
2019-03-18HU00007037492,0407587.534.300.000
2019-03-14HU00007037492,0432947.545.210.000
2019-03-13HU00007037492,0434637.636.830.000
2019-03-12HU00007037492,0436707.637.920.000
2019-03-11HU00007037492,0438487.639.770.000
2019-03-08HU00007037492,0443347.643.060.000
2019-03-07HU00007037492,0441497.652.920.000
2019-03-06HU00007037492,0441617.678.400.000
2019-03-05HU00007037492,0443077.684.690.000
2019-03-04HU00007037492,0442697.722.760.000
2019-03-01HU00007037492,0446267.724.970.000
2019-02-28HU00007037492,0446677.870.550.000
2019-02-27HU00007037492,0492087.891.570.000
2019-02-26HU00007037492,0550997.999.120.000
2019-02-25HU00007037492,0521707.991.630.000
2019-02-22HU00007037492,0525427.990.580.000
2019-02-21HU00007037492,0525998.018.360.000
2019-02-20HU00007037492,0526988.041.040.000
2019-02-19HU00007037492,0528718.060.040.000
2019-02-18HU00007037492,0531168.062.880.000
2019-02-15HU00007037492,0536988.092.570.000
2019-02-14HU00007037492,0548918.148.000.000
2019-02-13HU00007037492,0550798.190.200.000
2019-02-12HU00007037492,0558508.203.930.000
2019-02-11HU00007037492,0563078.207.890.000
2019-02-08HU00007037492,0573598.323.980.000
2019-02-07HU00007037492,0576498.379.920.000
2019-02-06HU00007037492,0593958.450.600.000
2019-02-05HU00007037492,0597648.453.270.000
2019-02-04HU00007037492,0589468.483.610.000
2019-02-01HU00007037492,0592698.503.340.000
2019-01-31HU00007037492,0592908.533.420.000
2019-01-30HU00007037492,0594418.540.540.000
2019-01-29HU00007037492,0595748.573.770.000
2019-01-28HU00007037492,0597058.577.330.000
2019-01-25HU00007037492,0601388.581.840.000
2019-01-24HU00007037492,0601768.670.740.000
2019-01-23HU00007037492,0623728.705.180.000
2019-01-22HU00007037492,0622938.763.090.000
2019-01-21HU00007037492,0627288.771.520.000
2019-01-18HU00007037492,0628748.666.290.000
2019-01-17HU00007037492,0623438.730.010.000
2019-01-16HU00007037492,0626318.796.520.000
2019-01-15HU00007037492,0628098.842.900.000
2019-01-14HU00007037492,0628828.874.820.000
2019-01-11HU00007037492,0632818.880.800.000
2019-01-10HU00007037492,0633418.879.320.000
2019-01-09HU00007037492,0634698.919.030.000
2019-01-08HU00007037492,0635868.950.230.000
2019-01-07HU00007037492,0636939.030.480.000
2019-01-04HU00007037492,0641379.040.920.000
2019-01-03HU00007037492,0640829.228.910.000
2019-01-02HU00007037492,0641639.239.350.000
2018-12-31HU00007037492,0643989.238.350.000
2018-12-28HU00007037492,0648019.240.160.000
2018-12-27HU00007037492,0648829.577.050.000
2018-12-21HU00007037492,0656059.598.350.000
2018-12-20HU00007037492,0656269.598.620.000
2018-12-19HU00007037492,0657429.691.990.000
2018-12-18HU00007037492,0658889.727.260.000
2018-12-17HU00007037492,0660139.747.640.000
2018-12-14HU00007037492,0667619.753.910.000
2018-12-13HU00007037492,0667379.773.680.000
2018-12-12HU00007037492,0677959.778.560.000
2018-12-11HU00007037492,0658379.802.960.000
2018-12-10HU00007037492,0702929.823.890.000
2018-12-07HU00007037492,0708029.830.160.000
2018-12-06HU00007037492,0708709.861.660.000
2018-12-05HU00007037492,0781339.899.000.000
2018-12-04HU00007037492,0784339.902.790.000
2018-12-03HU00007037492,0939389.977.690.000
2018-11-30HU00007037492,08902410.001.200.000
2018-11-29HU00007037492,0859149.986.320.000
2018-11-28HU00007037492,08504510.000.800.000
2018-11-27HU00007037492,0745099.949.880.000
2018-11-26HU00007037492,0721929.945.660.000
2018-11-23HU00007037492,0718339.973.030.000
2018-11-22HU00007037492,0737619.985.670.000
2018-11-21HU00007037492,0739279.986.450.000
2018-11-20HU00007037492,07630910.003.000.000
2018-11-19HU00007037492,08152610.028.300.000
2018-11-16HU00007037492,08630310.052.600.000
2018-11-15HU00007037492,08691310.056.500.000
2018-11-14HU00007037492,08388610.043.400.000
2018-11-13HU00007037492,09218410.089.700.000
2018-11-12HU00007037492,09228710.137.500.000
2018-11-09HU00007037492,09601210.156.200.000
2018-11-08HU00007037492,09792510.165.900.000
2018-11-07HU00007037492,09838810.174.200.000
2018-11-06HU00007037492,09475110.157.800.000
2018-11-05HU00007037492,09352510.160.900.000
2018-10-31HU00007037492,09206310.121.600.000
2018-10-30HU00007037492,09041310.114.800.000
2018-10-29HU00007037492,08845410.108.900.000
2018-10-26HU00007037492,08890910.132.100.000
2018-10-25HU00007037492,08894410.140.300.000
2018-10-24HU00007037492,08903410.144.800.000
2018-10-19HU00007037492,09287610.176.300.000
2018-10-18HU00007037492,09280410.205.200.000
2018-10-17HU00007037492,09537810.222.600.000
2018-10-16HU00007037492,09429510.217.800.000
2018-10-15HU00007037492,09430610.192.100.000
2018-10-12HU00007037492,09453710.196.400.000
2018-10-11HU00007037492,09469610.206.800.000
2018-10-10HU00007037492,09476310.206.700.000
2018-10-09HU00007037492,09488110.208.600.000
2018-10-08HU00007037492,09507910.234.900.000
2018-10-05HU00007037492,09537710.236.700.000
2018-10-04HU00007037492,10232410.270.700.000
2018-10-03HU00007037492,11051510.314.100.000
2018-10-02HU00007037492,10794410.315.300.000
2018-10-01HU00007037492,11151110.335.400.000
2018-09-28HU00007037492,11048410.393.300.000
2018-09-27HU00007037492,11604110.421.100.000
2018-09-26HU00007037492,11410010.411.500.000
2018-09-25HU00007037492,11248310.407.800.000
2018-09-24HU00007037492,11125110.401.800.000
2018-09-21HU00007037492,11474910.453.200.000
2018-09-20HU00007037492,11158310.437.300.000
2018-09-19HU00007037492,10653310.415.900.000
2018-09-18HU00007037492,10404910.405.700.000
2018-09-17HU00007037492,10479510.563.200.000
2018-09-14HU00007037492,10502510.591.900.000
2018-09-13HU00007037492,10510010.592.400.000
2018-09-12HU00007037492,10530310.597.200.000
2018-09-11HU00007037492,10628410.603.700.000
2018-09-10HU00007037492,11030810.638.300.000
2018-09-07HU00007037492,11051010.669.100.000
2018-09-06HU00007037492,11575010.699.000.000
2018-09-05HU00007037492,11389910.712.500.000
2018-09-04HU00007037492,11375410.711.800.000
2018-09-03HU00007037492,11864210.737.800.000
2018-08-31HU00007037492,11880510.740.000.000
2018-08-30HU00007037492,11764110.737.900.000
2018-08-29HU00007037492,11919110.803.400.000
2018-08-28HU00007037492,11858410.805.300.000
2018-08-27HU00007037492,12076510.821.300.000
2018-08-24HU00007037492,12090610.848.500.000
2018-08-23HU00007037492,12121310.851.800.000
2018-08-22HU00007037492,12130310.854.800.000
2018-08-21HU00007037492,12032810.855.800.000
2018-08-17HU00007037492,11969810.851.900.000
2018-08-16HU00007037492,11991010.867.100.000
2018-08-15HU00007037492,12140610.879.500.000
2018-08-14HU00007037492,11877210.876.100.000
2018-08-13HU00007037492,11992510.883.600.000
2018-08-10HU00007037492,12090410.889.600.000
2018-08-09HU00007037492,11733910.892.000.000
2018-08-08HU00007037492,11668510.753.700.000
2018-08-07HU00007037492,11798810.786.700.000
2018-08-06HU00007037492,11869110.790.000.000
2018-08-03HU00007037492,12068610.800.000.000
2018-08-02HU00007037492,11919610.818.000.000
2018-08-01HU00007037492,12111010.828.200.000
2018-07-31HU00007037492,11976710.877.000.000
2018-07-30HU00007037492,11738610.864.400.000
2018-07-27HU00007037492,12006310.880.000.000
2018-07-26HU00007037492,12144910.907.200.000
2018-07-25HU00007037492,12365410.956.900.000
2018-07-24HU00007037492,12086810.961.900.000
2018-07-23HU00007037492,11780810.955.300.000
2018-07-20HU00007037492,12038710.967.200.000
2018-07-19HU00007037492,12169010.987.600.000
2018-07-18HU00007037492,12407311.012.500.000
2018-07-17HU00007037492,12007210.989.100.000
2018-07-16HU00007037492,11867410.981.500.000
2018-07-13HU00007037492,11954010.986.300.000
2018-07-12HU00007037492,11897811.002.300.000
2018-07-11HU00007037492,11177011.032.700.000
2018-07-10HU00007037492,11528911.056.900.000
2018-07-09HU00007037492,11156211.037.000.000
2018-07-06HU00007037492,10950311.027.800.000
2018-07-05HU00007037492,10636311.022.200.000
2018-07-04HU00007037492,10320011.010.000.000
2018-07-03HU00007037492,10557611.022.200.000
2018-07-02HU00007037492,10819411.069.200.000
2018-06-29HU00007037492,10733411.036.000.000
2018-06-28HU00007037492,10630811.032.000.000
2018-06-27HU00007037492,10220511.011.300.000
2018-06-26HU00007037492,10240211.021.100.000
2018-06-25HU00007037492,10174911.036.700.000
2018-06-22HU00007037492,10965611.083.300.000
2018-06-21HU00007037492,10992511.141.900.000
2018-06-20HU00007037492,11403611.163.500.000
2018-06-19HU00007037492,11178611.151.600.000
2018-06-18HU00007037492,11756611.227.000.000
2018-06-15HU00007037492,11951411.251.500.000
2018-06-14HU00007037492,11708511.243.500.000
2018-06-13HU00007037492,11444811.228.800.000
2018-06-12HU00007037492,11669711.240.200.000
2018-06-11HU00007037492,11551711.242.500.000
2018-06-08HU00007037492,11233611.286.500.000
2018-06-07HU00007037492,11120511.280.200.000
2018-06-06HU00007037492,11250711.153.500.000
2018-06-05HU00007037492,10542811.122.500.000
2018-06-04HU00007037492,10300411.251.400.000
2018-06-01HU00007037492,09893111.235.700.000
2018-05-31HU00007037492,08898411.241.600.000
2018-05-30HU00007037492,09474111.272.500.000
2018-05-29HU00007037492,08497311.268.700.000
2018-05-28HU00007037492,09475811.348.000.000
2018-05-25HU00007037492,09527611.373.800.000
2018-05-24HU00007037492,09845711.397.800.000
2018-05-23HU00007037492,09987711.463.000.000
2018-05-22HU00007037492,10086311.474.200.000
2018-05-18HU00007037492,09744911.470.000.000
2018-05-17HU00007037492,09813911.499.300.000
2018-05-16HU00007037492,09840611.604.000.000
2018-05-15HU00007037492,09346711.579.300.000
2018-05-14HU00007037492,09824711.627.300.000
2018-05-11HU00007037492,09769811.629.800.000
2018-05-10HU00007037492,09620811.648.300.000
2018-05-09HU00007037492,08954011.610.900.000
2018-05-08HU00007037492,07916111.561.300.000
2018-05-07HU00007037492,08044911.582.500.000
2018-05-04HU00007037492,07709311.588.600.000
2018-05-03HU00007037492,06752011.539.100.000
2018-05-02HU00007037492,06686111.608.800.000
2018-04-27HU00007037492,08183211.640.600.000
2018-04-26HU00007037492,08196711.649.300.000
2018-04-25HU00007037492,06947011.579.400.000
2018-04-24HU00007037492,06556311.566.700.000
2018-04-23HU00007037492,07856111.590.300.000
2018-04-20HU00007037492,07685011.584.700.000
2018-04-19HU00007037492,08361111.647.600.000
2018-04-18HU00007037492,08868911.738.300.000
2018-04-17HU00007037492,08701611.732.000.000
2018-04-16HU00007037492,07862711.684.200.000
2018-04-13HU00007037492,07173911.645.300.000
2018-04-12HU00007037492,07135011.684.700.000
2018-04-11HU00007037492,06771911.664.300.000
2018-04-10HU00007037492,07296311.700.100.000
2018-04-09HU00007037492,05996211.676.200.000
2018-04-06HU00007037492,05555111.654.800.000
2018-04-05HU00007037492,07616611.779.200.000
2018-04-04HU00007037492,07082911.772.800.000
2018-04-03HU00007037492,05916311.953.700.000
2018-03-29HU00007037492,07444913.635.900.000
2018-03-28HU00007037492,06791013.637.500.000
2018-03-27HU00007037492,07094413.707.300.000
2018-03-26HU00007037492,07919413.762.600.000
2018-03-23HU00007037492,08685713.850.800.000
2018-03-22HU00007037492,08164713.821.300.000
2018-03-21HU00007037492,07279513.797.900.000
2018-03-20HU00007037492,07213213.795.100.000
2018-03-19HU00007037492,07236013.842.400.000
2018-03-14HU00007037492,06944713.835.400.000
2018-03-13HU00007037492,07002413.875.000.000
2018-03-12HU00007037492,07016713.931.700.000
2018-03-09HU00007037492,07055113.934.900.000
2018-03-08HU00007037492,07050113.973.100.000
2018-03-07HU00007037492,07065413.978.600.000
2018-03-06HU00007037492,07265414.017.200.000
2018-03-05HU00007037492,07277414.026.700.000
2018-03-02HU00007037492,07318614.037.400.000
2018-03-01HU00007037492,07346714.086.400.000
2018-02-28HU00007037492,07354914.109.200.000
2018-02-27HU00007037492,07331614.134.000.000
2018-02-26HU00007037492,07334314.180.900.000
2018-02-23HU00007037492,07371914.113.300.000
2018-02-22HU00007037492,07503114.150.100.000
2018-02-21HU00007037492,07625514.163.900.000
2018-02-20HU00007037492,07462714.184.000.000
2018-02-19HU00007037492,07417014.219.300.000
2018-02-16HU00007037492,07439614.255.300.000
2018-02-15HU00007037492,07456014.255.000.000
2018-02-14HU00007037492,07492014.266.300.000
2018-02-13HU00007037492,07509614.295.600.000
2018-02-12HU00007037492,07541214.514.400.000
2018-02-09HU00007037492,07599914.553.300.000
2018-02-08HU00007037492,07642314.564.200.000
2018-02-07HU00007037492,08087314.609.600.000
2018-02-06HU00007037492,08087114.656.400.000
2018-02-05HU00007037492,08114014.697.000.000
2018-02-02HU00007037492,08106514.725.100.000
2018-02-01HU00007037492,08120314.781.700.000
2018-01-31HU00007037492,08140314.806.900.000
2018-01-30HU00007037492,08162814.847.000.000
2018-01-29HU00007037492,08261114.862.000.000
2018-01-26HU00007037492,08326414.910.000.000
2018-01-25HU00007037492,08174014.913.500.000
2018-01-24HU00007037492,08389615.022.800.000
2018-01-23HU00007037492,08553415.102.700.000
2018-01-22HU00007037492,08541015.115.200.000
2018-01-19HU00007037492,08471815.150.400.000
2018-01-18HU00007037492,08412015.184.100.000
2018-01-17HU00007037492,08436015.107.000.000
2018-01-16HU00007037492,08704515.152.400.000
2018-01-15HU00007037492,08591415.164.700.000
2018-01-12HU00007037492,08630615.166.300.000
2018-01-11HU00007037492,08645115.200.400.000
2018-01-10HU00007037492,08566815.243.400.000
2018-01-09HU00007037492,08885615.271.600.000
2018-01-08HU00007037492,08786215.287.700.000
2018-01-05HU00007037492,08658516.603.400.000
2018-01-04HU00007037492,08615216.651.200.000
2018-01-03HU00007037492,08361916.697.000.000
2018-01-02HU00007037492,08302916.693.400.000
2017-12-29HU00007037492,08516416.798.200.000
2017-12-28HU00007037492,08607216.812.000.000
2017-12-27HU00007037492,08818016.839.400.000
2017-12-22HU00007037492,08794216.820.000.000
2017-12-21HU00007037492,08773416.875.800.000
2017-12-20HU00007037492,08883216.908.200.000
2017-12-19HU00007037492,09165817.010.600.000
2017-12-18HU00007037492,09509417.091.800.000
2017-12-15HU00007037492,08527117.058.400.000
2017-12-14HU00007037492,08769317.232.200.000
2017-12-13HU00007037492,08833617.298.100.000
2017-12-12HU00007037492,08927717.367.700.000
2017-12-11HU00007037492,09076117.399.800.000
2017-12-08HU00007037492,09055517.485.000.000
2017-12-07HU00007037492,08956117.536.700.000
2017-12-06HU00007037492,08769017.572.300.000
2017-12-05HU00007037492,09218217.862.000.000
2017-12-04HU00007037492,09131117.920.000.000
2017-12-01HU00007037492,09128217.933.100.000
2017-11-30HU00007037492,09114917.964.400.000
2017-11-29HU00007037492,09924718.105.300.000
2017-11-28HU00007037492,10379318.146.600.000
2017-11-27HU00007037492,10516118.173.700.000
2017-11-24HU00007037492,10491418.240.700.000
2017-11-23HU00007037492,10368718.262.400.000
2017-11-22HU00007037492,10397918.307.000.000
2017-11-21HU00007037492,10511118.337.900.000
2017-11-20HU00007037492,10506718.366.600.000
2017-11-17HU00007037492,10685318.400.500.000
2017-11-16HU00007037492,11041518.490.100.000
2017-11-15HU00007037492,11161818.552.600.000
2017-11-14HU00007037492,11073018.646.300.000
2017-11-13HU00007037492,11107518.559.100.000
2017-11-10HU00007037492,11105018.562.000.000
2017-11-09HU00007037492,11577118.660.000.000
2017-11-08HU00007037492,11753018.719.500.000
2017-11-07HU00007037492,11725118.724.100.000
2017-11-06HU00007037492,11814118.783.900.000
2017-11-03HU00007037492,12020718.802.100.000
2017-11-02HU00007037492,12088018.811.800.000
2017-10-31HU00007037492,12107318.818.600.000
2017-10-30HU00007037492,12002218.813.100.000
2017-10-27HU00007037492,11973618.892.100.000
2017-10-26HU00007037492,11987518.916.600.000
2017-10-25HU00007037492,11997818.981.500.000
2017-10-24HU00007037492,12687419.047.500.000
2017-10-20HU00007037492,13105719.194.600.000
2017-10-19HU00007037492,12960219.208.200.000
2017-10-18HU00007037492,13228919.232.400.000
2017-10-17HU00007037492,13291319.331.700.000
2017-10-16HU00007037492,13260519.247.300.000
2017-10-13HU00007037492,13051619.236.900.000
2017-10-12HU00007037492,12767719.226.400.000
2017-10-11HU00007037492,12871919.240.200.000
2017-10-10HU00007037492,12681719.244.400.000
2017-10-09HU00007037492,12686819.256.900.000
2017-10-06HU00007037492,12720619.285.100.000
2017-10-05HU00007037492,12745419.306.200.000
2017-10-04HU00007037492,12331019.336.500.000
2017-10-03HU00007037492,12337519.497.700.000
2017-10-02HU00007037492,12350919.508.300.000
2017-09-29HU00007037492,12388819.454.400.000
2017-09-28HU00007037492,12402619.517.900.000
2017-09-27HU00007037492,12524119.549.900.000
2017-09-26HU00007037492,12687719.575.200.000
2017-09-25HU00007037492,12698419.582.600.000
2017-09-22HU00007037492,12736319.653.700.000
2017-09-21HU00007037492,13017219.679.500.000
2017-09-20HU00007037492,13021819.541.800.000
2017-09-19HU00007037492,13023819.553.000.000
2017-09-18HU00007037492,13039719.559.600.000
2017-09-15HU00007037492,13338119.601.200.000
2017-09-14HU00007037492,13561119.643.400.000
2017-09-13HU00007037492,13854019.726.600.000
2017-09-12HU00007037492,13724919.717.700.000
2017-09-11HU00007037492,13636819.714.600.000
2017-09-08HU00007037492,13445119.760.200.000
2017-09-07HU00007037492,13600819.775.500.000
2017-09-06HU00007037492,13492119.805.700.000
2017-09-05HU00007037492,13539619.750.500.000
2017-09-04HU00007037492,13753919.773.300.000
2017-09-01HU00007037492,14254419.822.700.000
2017-08-31HU00007037492,14156319.818.300.000
2017-08-30HU00007037492,13774219.820.400.000
2017-08-29HU00007037492,13812319.823.900.000
2017-08-28HU00007037492,13887619.845.500.000
2017-08-25HU00007037492,14190019.879.200.000
2017-08-24HU00007037492,14206019.919.700.000
2017-08-23HU00007037492,14214819.929.500.000
2017-08-22HU00007037492,14397019.953.500.000
2017-08-21HU00007037492,14424019.961.400.000
2017-08-18HU00007037492,14456919.974.000.000
2017-08-17HU00007037492,14467819.975.400.000
2017-08-16HU00007037492,15202020.093.800.000
2017-08-15HU00007037492,15373320.112.100.000
2017-08-14HU00007037492,15228520.102.800.000
2017-08-11HU00007037492,14849320.097.300.000
2017-08-10HU00007037492,15104020.122.800.000
2017-08-09HU00007037492,15033520.137.200.000
2017-08-08HU00007037492,15654520.229.200.000
2017-08-07HU00007037492,16101620.274.800.000
2017-08-04HU00007037492,15736020.260.400.000
2017-08-03HU00007037492,15906820.275.900.000
2017-08-02HU00007037492,16099320.297.900.000
2017-08-01HU00007037492,16391320.327.600.000
2017-07-31HU00007037492,16400420.391.200.000
2017-07-28HU00007037492,16476420.211.500.000
2017-07-27HU00007037492,16482020.217.400.000
2017-07-26HU00007037492,16506920.245.000.000
2017-07-25HU00007037492,16513120.252.400.000
2017-07-24HU00007037492,16524920.256.800.000
2017-07-21HU00007037492,16561120.243.900.000
2017-07-20HU00007037492,16590820.246.800.000
2017-07-19HU00007037492,16601920.264.000.000
2017-07-18HU00007037492,16617420.274.400.000
2017-07-17HU00007037492,17334820.353.500.000
2017-07-14HU00007037492,17513620.421.500.000
2017-07-13HU00007037492,17596420.437.000.000
2017-07-12HU00007037492,17639920.413.500.000
2017-07-11HU00007037492,16464820.303.600.000
2017-07-10HU00007037492,17190620.371.500.000
2017-07-07HU00007037492,17224720.530.400.000
2017-07-06HU00007037492,17245820.540.800.000
2017-07-05HU00007037492,17248320.546.200.000
2017-07-04HU00007037492,17259420.554.300.000
2017-07-03HU00007037492,17270920.547.100.000
2017-06-30HU00007037492,17304920.568.000.000
2017-06-29HU00007037492,17330520.605.900.000
2017-06-28HU00007037492,17509220.637.800.000
2017-06-27HU00007037492,17548520.693.800.000
2017-06-26HU00007037492,17569920.692.600.000
2017-06-23HU00007037492,17664520.726.500.000
2017-06-22HU00007037492,17623820.726.200.000
2017-06-21HU00007037492,17637920.738.500.000
2017-06-20HU00007037492,17666620.860.900.000
2017-06-19HU00007037492,18031020.901.600.000
2017-06-16HU00007037492,18029320.904.400.000
2017-06-15HU00007037492,18113620.945.800.000
2017-06-14HU00007037492,17886720.930.700.000
2017-06-13HU00007037492,18035020.954.600.000
2017-06-12HU00007037492,18043620.958.200.000
2017-06-09HU00007037492,18073920.962.900.000
2017-06-08HU00007037492,18303320.999.100.000
2017-06-07HU00007037492,18185820.995.800.000
2017-06-06HU00007037492,18157421.004.700.000
2017-06-02HU00007037492,18272821.024.400.000
2017-06-01HU00007037492,18246021.013.800.000
2017-05-31HU00007037492,18289121.027.700.000
2017-05-30HU00007037492,18325521.035.400.000
2017-05-29HU00007037492,18330621.053.000.000
2017-05-26HU00007037492,18349121.055.600.000
2017-05-25HU00007037492,18376621.065.200.000
2017-05-24HU00007037492,18388521.118.700.000
2017-05-23HU00007037492,18391521.147.600.000
2017-05-22HU00007037492,18445521.141.000.000
2017-05-19HU00007037492,18499221.150.900.000
2017-05-18HU00007037492,18377121.156.500.000
2017-05-17HU00007037492,18442821.191.400.000
2017-05-16HU00007037492,18835021.237.900.000
2017-05-15HU00007037492,18844521.266.700.000
2017-05-12HU00007037492,19007021.324.200.000
2017-05-11HU00007037492,19187121.348.800.000
2017-05-10HU00007037492,19512821.381.200.000
2017-05-09HU00007037492,19341321.369.700.000
2017-05-08HU00007037492,18851721.329.800.000
2017-05-05HU00007037492,18907521.260.000.000
2017-05-04HU00007037492,18751321.250.600.000
2017-05-03HU00007037492,18470921.228.800.000
2017-05-02HU00007037492,18769721.205.500.000
2017-04-28HU00007037492,18569121.195.400.000
2017-04-27HU00007037492,18642521.138.900.000
2017-04-26HU00007037492,18712521.144.000.000
2017-04-25HU00007037492,18787221.174.200.000
2017-04-24HU00007037492,18747221.113.500.000
2017-04-21HU00007037492,18592821.135.000.000
2017-04-20HU00007037492,18704521.152.400.000
2017-04-19HU00007037492,18717021.159.000.000
2017-04-18HU00007037492,18338021.130.100.000
2017-04-13HU00007037492,18814221.070.800.000
2017-04-12HU00007037492,18823421.057.200.000
2017-04-11HU00007037492,19876921.174.300.000
2017-04-10HU00007037492,19864821.177.800.000
2017-04-07HU00007037492,19588721.184.100.000
2017-04-06HU00007037492,19452721.177.400.000
2017-04-05HU00007037492,19433221.176.100.000
2017-04-04HU00007037492,20004221.235.100.000
2017-04-03HU00007037492,20038321.297.400.000
2017-03-31HU00007037492,20687721.369.700.000
2017-03-30HU00007037492,20556021.370.700.000
2017-03-29HU00007037492,20198421.335.700.000
2017-03-28HU00007037492,19793221.298.700.000
2017-03-27HU00007037492,20171721.269.400.000
2017-03-24HU00007037492,19668821.225.800.000
2017-03-23HU00007037492,19736321.237.500.000
2017-03-22HU00007037492,19640221.147.900.000
2017-03-21HU00007037492,19556322.701.600.000
2017-03-20HU00007037492,19625022.717.000.000
2017-03-17HU00007037492,19874522.742.800.000
2017-03-16HU00007037492,19762022.883.800.000
2017-03-14HU00007037492,19312323.357.600.000
2017-03-13HU00007037492,19406623.386.000.000
2017-03-10HU00007037492,19498923.425.600.000
2017-03-09HU00007037492,19503523.443.700.000
2017-03-08HU00007037492,19807823.478.500.000
2017-03-07HU00007037492,19817123.406.100.000
2017-03-06HU00007037492,20400223.357.900.000
2017-03-03HU00007037492,20725323.543.800.000
2017-03-02HU00007037492,20721123.545.400.000
2017-03-01HU00007037492,20625323.637.400.000
2017-02-28HU00007037492,20988623.657.600.000
2017-02-27HU00007037492,21217423.682.800.000
2017-02-24HU00007037492,21466523.584.000.000
2017-02-23HU00007037492,21029723.448.900.000
2017-02-22HU00007037492,20374323.390.200.000
2017-02-21HU00007037492,19847023.372.200.000
2017-02-20HU00007037492,19888723.292.300.000
2017-02-17HU00007037492,19668023.171.000.000
2017-02-16HU00007037492,19365423.164.200.000
2017-02-15HU00007037492,19230923.122.800.000
2017-02-14HU00007037492,19226623.143.200.000
2017-02-13HU00007037492,19292223.085.800.000
2017-02-10HU00007037492,18919223.050.400.000
2017-02-09HU00007037492,18742623.010.000.000
2017-02-08HU00007037492,19672323.126.600.000
2017-02-07HU00007037492,19185523.147.300.000
2017-02-06HU00007037492,18930323.071.300.000
2017-02-03HU00007037492,19554723.015.000.000
2017-02-02HU00007037492,19329423.042.300.000
2017-02-01HU00007037492,19538423.056.700.000
2017-01-31HU00007037492,19098622.988.500.000
2017-01-30HU00007037492,19792523.061.400.000
2017-01-27HU00007037492,20968623.181.300.000
2017-01-26HU00007037492,21154723.194.100.000
2017-01-25HU00007037492,20642023.144.000.000
2017-01-24HU00007037492,18868522.763.000.000
2017-01-23HU00007037492,18652522.612.100.000
2017-01-20HU00007037492,18860122.649.000.000
2017-01-19HU00007037492,18723522.619.900.000
2017-01-18HU00007037492,18659522.613.200.000
2017-01-17HU00007037492,18237222.656.000.000
2017-01-16HU00007037492,19082122.649.900.000
2017-01-13HU00007037492,18991222.641.200.000
2017-01-12HU00007037492,18738122.692.200.000
2017-01-11HU00007037492,20159722.873.500.000
2017-01-10HU00007037492,19230122.773.300.000
2017-01-09HU00007037492,19422829.909.000.000
2017-01-06HU00007037492,18382629.782.200.000
2017-01-05HU00007037492,19370229.945.200.000
2017-01-04HU00007037492,19570429.984.100.000
2017-01-03HU00007037492,19896632.137.100.000
2017-01-02HU00007037492,19115432.035.600.000
2016-12-30HU00007037492,17581131.817.800.000
2016-12-29HU00007037492,18398731.806.100.000
2016-12-28HU00007037492,18727831.822.200.000
2016-12-27HU00007037492,18692131.808.300.000
2016-12-23HU00007037492,18568031.826.500.000
2016-12-22HU00007037492,18643831.885.800.000
2016-12-21HU00007037492,19105731.984.600.000
2016-12-20HU00007037492,19216532.033.800.000
2016-12-19HU00007037492,18399131.959.300.000
2016-12-16HU00007037492,18081831.942.000.000
2016-12-15HU00007037492,17763331.913.800.000
2016-12-14HU00007037492,16044431.674.500.000
2016-12-13HU00007037492,16553631.795.700.000
2016-12-12HU00007037492,16018232.738.800.000
2016-12-09HU00007037492,15931332.750.400.000
2016-12-08HU00007037492,15676132.731.300.000
2016-12-07HU00007037492,13533132.414.600.000
2016-12-06HU00007037492,11805932.142.900.000
2016-12-05HU00007037492,11814232.155.900.000
2016-12-02HU00007037492,11261132.085.800.000
2016-12-01HU00007037492,11354632.076.600.000
2016-11-30HU00007037492,11339132.046.800.000
2016-11-29HU00007037492,11643732.120.000.000
2016-11-28HU00007037492,11542132.058.800.000
2016-11-25HU00007037492,12036732.133.200.000
2016-11-24HU00007037492,12099032.513.800.000
2016-11-23HU00007037492,12174632.541.600.000
2016-11-22HU00007037492,11392232.433.600.000
2016-11-21HU00007037492,11652332.466.400.000
2016-11-18HU00007037492,11832832.500.300.000
2016-11-17HU00007037492,10797732.343.000.000
2016-11-16HU00007037492,10285132.277.100.000
2016-11-15HU00007037492,09804832.211.600.000
2016-11-14HU00007037492,09994832.247.700.000
2016-11-11HU00007037492,09710332.136.700.000
2016-11-10HU00007037492,09481532.121.200.000
2016-11-09HU00007037492,09371532.117.500.000
2016-11-08HU00007037492,09367832.206.300.000
2016-11-07HU00007037492,09355332.212.000.000
2016-11-04HU00007037492,09381032.202.900.000
2016-11-03HU00007037492,09395532.210.500.000
2016-11-02HU00007037492,09871432.212.000.000
2016-10-28HU00007037492,10427832.322.800.000
2016-10-27HU00007037492,10546032.262.300.000
2016-10-26HU00007037492,10615632.272.200.000
2016-10-25HU00007037492,10752632.308.600.000
2016-10-24HU00007037492,11131732.409.500.000
2016-10-21HU00007037492,10792932.386.400.000
2016-10-20HU00007037492,10571132.344.200.000
2016-10-19HU00007037492,10505232.337.300.000
2016-10-18HU00007037492,10344432.313.300.000
2016-10-17HU00007037492,10231432.269.800.000
2016-10-14HU00007037492,10272132.269.300.000
2016-10-13HU00007037492,10284032.283.200.000
2016-10-12HU00007037492,11183832.417.500.000
2016-10-11HU00007037492,11290532.431.400.000
2016-10-10HU00007037492,12426032.607.100.000
2016-10-07HU00007037492,11905232.533.200.000
2016-10-06HU00007037492,12124332.573.100.000
2016-10-05HU00007037492,12207532.663.400.000
2016-10-04HU00007037492,11952332.634.300.000
2016-10-03HU00007037492,12134232.325.000.000
2016-09-30HU00007037492,12041132.311.100.000
2016-09-29HU00007037492,11775632.293.600.000
2016-09-28HU00007037492,12199132.364.800.000
2016-09-27HU00007037492,11947532.330.000.000
2016-09-26HU00007037492,11006932.232.200.000
2016-09-23HU00007037492,11663532.487.500.000
2016-09-22HU00007037492,12356032.606.800.000
2016-09-21HU00007037492,12098632.568.600.000
2016-09-20HU00007037492,11296632.739.300.000
2016-09-19HU00007037492,11252832.759.900.000
2016-09-16HU00007037492,11350132.774.100.000
2016-09-15HU00007037492,11655932.916.800.000
2016-09-14HU00007037492,11430132.881.500.000
2016-09-13HU00007037492,11596032.938.000.000
2016-09-12HU00007037492,11868432.967.200.000
2016-09-09HU00007037492,12446432.988.900.000
2016-09-08HU00007037492,13660333.361.600.000
2016-09-07HU00007037492,14209533.583.900.000
2016-09-06HU00007037492,13665733.499.300.000
2016-09-05HU00007037492,12983733.412.400.000
2016-09-02HU00007037492,13081933.426.800.000
2016-09-01HU00007037492,12199933.337.700.000
2016-08-31HU00007037492,12645433.392.700.000
2016-08-30HU00007037492,12955433.419.200.000
2016-08-29HU00007037492,12760533.269.800.000
2016-08-26HU00007037492,12646833.244.700.000
2016-08-25HU00007037492,12135633.163.900.000
2016-08-24HU00007037492,12536933.241.400.000
2016-08-23HU00007037492,12966333.322.500.000
2016-08-22HU00007037492,12308133.232.200.000
2016-08-19HU00007037492,12676733.327.200.000
2016-08-18HU00007037492,13235233.459.600.000
2016-08-17HU00007037492,12813433.405.300.000
2016-08-16HU00007037492,13596733.532.700.000
2016-08-15HU00007037492,13728433.558.500.000
2016-08-12HU00007037492,13612333.550.300.000
2016-08-11HU00007037492,13764133.543.200.000
2016-08-10HU00007037492,13474433.730.300.000
2016-08-09HU00007037492,13614933.756.600.000
2016-08-08HU00007037492,12253433.506.700.000
2016-08-05HU00007037492,11919333.531.900.000
2016-08-04HU00007037492,11562233.498.300.000
2016-08-03HU00007037492,11120933.358.300.000
2016-08-02HU00007037492,11234233.342.000.000
2016-08-01HU00007037492,12068433.443.400.000
2016-07-29HU00007037492,11978633.438.900.000
2016-07-28HU00007037492,11651233.371.900.000
2016-07-27HU00007037492,11588933.404.500.000
2016-07-26HU00007037492,11173833.276.400.000
2016-07-25HU00007037492,10816933.226.100.000
2016-07-22HU00007037492,10627433.208.100.000
2016-07-21HU00007037492,10776733.252.000.000
2016-07-20HU00007037492,10983933.303.100.000
2016-07-19HU00007037492,10174133.206.900.000
2016-07-18HU00007037492,10636333.281.100.000
2016-07-15HU00007037492,10537833.268.400.000
2016-07-14HU00007037492,10642433.236.300.000
2016-07-13HU00007037492,09998833.135.400.000
2016-07-12HU00007037492,10091933.084.700.000
2016-07-11HU00007037492,09356432.952.600.000
2016-07-08HU00007037492,08397932.842.900.000
2016-07-07HU00007037492,08339332.839.200.000
2016-07-06HU00007037492,08355432.854.400.000
2016-07-05HU00007037492,08332832.854.100.000
2016-07-04HU00007037492,08338932.861.700.000
2016-07-01HU00007037492,08355132.790.400.000
2016-06-30HU00007037492,08376332.888.400.000
2016-06-29HU00007037492,08389632.896.100.000
2016-06-28HU00007037492,08374032.951.800.000
2016-06-27HU00007037492,08380932.970.900.000
2016-06-24HU00007037492,08405332.865.800.000
2016-06-23HU00007037492,10811433.250.800.000
2016-06-22HU00007037492,09740333.119.900.000
2016-06-21HU00007037492,10069133.215.000.000
2016-06-20HU00007037492,09934633.321.800.000
2016-06-17HU00007037492,09072833.215.500.000
2016-06-16HU00007037492,08779533.281.000.000
2016-06-15HU00007037492,10024133.479.400.000
2016-06-14HU00007037492,10370733.575.400.000
2016-06-13HU00007037492,10846133.659.800.000
2016-06-10HU00007037492,11980533.850.700.000
2016-06-09HU00007037492,14428034.241.200.000
2016-06-08HU00007037492,15036034.329.100.000
2016-06-07HU00007037492,14101234.033.900.000
2016-06-06HU00007037492,13563933.962.000.000
2016-06-03HU00007037492,12329533.793.400.000
2016-06-02HU00007037492,13492734.010.200.000
2016-06-01HU00007037492,13177534.054.300.000
2016-05-31HU00007037492,13096434.051.700.000
2016-05-30HU00007037492,13383033.986.000.000
2016-05-27HU00007037492,13361634.004.300.000
2016-05-26HU00007037492,12962133.980.100.000
2016-05-25HU00007037492,12747033.641.000.000
2016-05-24HU00007037492,11630833.484.300.000
2016-05-23HU00007037492,09962733.297.600.000
2016-05-20HU00007037492,10201533.337.700.000
2016-05-19HU00007037492,10322833.395.200.000
2016-05-18HU00007037492,10662233.453.900.000
2016-05-17HU00007037492,10807633.714.400.000
2016-05-13HU00007037492,10699533.702.400.000
2016-05-12HU00007037492,11672733.852.000.000
2016-05-11HU00007037492,11377533.813.400.000
2016-05-10HU00007037492,11655733.804.900.000
2016-05-09HU00007037492,10168333.581.500.000
2016-05-06HU00007037492,11491833.805.600.000
2016-05-05HU00007037492,10484633.645.700.000
2016-05-04HU00007037492,10402533.680.900.000
2016-05-03HU00007037492,11582933.873.700.000
2016-05-02HU00007037492,13098034.073.200.000
2016-04-29HU00007037492,13120634.080.800.000
2016-04-28HU00007037492,13560633.619.800.000
2016-04-27HU00007037492,13118933.466.000.000
2016-04-26HU00007037492,12639433.421.500.000
2016-04-25HU00007037492,12421533.415.600.000
2016-04-22HU00007037492,12691933.475.200.000
2016-04-21HU00007037492,13191733.598.500.000
2016-04-20HU00007037492,13139133.615.800.000
2016-04-19HU00007037492,12741234.292.900.000
2016-04-18HU00007037492,11663134.031.900.000
2016-04-15HU00007037492,11305234.013.800.000
2016-04-14HU00007037492,11390033.987.600.000
2016-04-13HU00007037492,11097933.998.000.000
2016-04-12HU00007037492,10068033.838.600.000
2016-04-11HU00007037492,09886833.834.200.000
2016-04-08HU00007037492,09792933.860.300.000
2016-04-07HU00007037492,09735433.895.400.000
2016-04-06HU00007037492,09544233.894.500.000
2016-04-05HU00007037492,09649533.896.200.000
2016-04-04HU00007037492,09722733.942.400.000
2016-04-01HU00007037492,10788034.231.800.000
2016-03-31HU00007037492,11504534.370.200.000
2016-03-30HU00007037492,12342334.515.500.000
2016-03-29HU00007037492,12520234.530.700.000
2016-03-24HU00007037492,11004234.295.800.000
2016-03-23HU00007037492,11725034.470.300.000
2016-03-22HU00007037492,11710234.496.500.000
2016-03-21HU00007037492,11730134.548.900.000
2016-03-18HU00007037492,11762534.586.700.000
2016-03-17HU00007037492,11978834.645.000.000
2016-03-16HU00007037492,11430334.576.900.000
2016-03-11HU00007037492,12073834.697.500.000
2016-03-10HU00007037492,12175034.765.900.000
2016-03-09HU00007037492,12854234.896.900.000
2016-03-08HU00007037492,12758534.907.400.000
2016-03-07HU00007037492,13423235.015.700.000
2016-03-04HU00007037492,13702435.071.600.000
2016-03-03HU00007037492,13762835.127.100.000
2016-03-02HU00007037492,13640535.138.600.000
2016-03-01HU00007037492,13500935.238.200.000
2016-02-29HU00007037492,11473734.927.600.000
2016-02-26HU00007037492,11867435.054.000.000
2016-02-25HU00007037492,12030235.092.700.000
2016-02-24HU00007037492,11336235.014.500.000
2016-02-23HU00007037492,11676135.114.400.000
2016-02-22HU00007037492,12483535.320.700.000
2016-02-19HU00007037492,11334635.036.500.000
2016-02-18HU00007037492,11876235.149.700.000
2016-02-17HU00007037492,11925635.210.600.000
2016-02-16HU00007037492,10406335.276.600.000
2016-02-15HU00007037492,11273435.456.400.000
2016-02-12HU00007037492,10977635.435.100.000
2016-02-11HU00007037492,10981535.772.600.000
2016-02-10HU00007037492,11120936.202.700.000
2016-02-09HU00007037492,11717736.434.300.000
2016-02-08HU00007037492,11977137.304.500.000
2016-02-05HU00007037492,12221237.443.900.000
2016-02-04HU00007037492,13089537.643.300.000
2016-02-03HU00007037492,12834637.581.500.000
2016-02-02HU00007037492,12673337.567.600.000
2016-02-01HU00007037492,12789037.576.500.000
2016-01-29HU00007037492,12899037.627.800.000
2016-01-28HU00007037492,12766137.618.100.000
2016-01-27HU00007037492,12627237.585.300.000
2016-01-26HU00007037492,12484737.662.600.000
2016-01-25HU00007037492,12469537.699.700.000
2016-01-22HU00007037492,12463437.711.100.000
2016-01-21HU00007037492,12470837.744.200.000
2016-01-20HU00007037492,12475737.786.300.000
2016-01-19HU00007037492,12478437.814.400.000
2016-01-18HU00007037492,12481437.850.700.000
2016-01-15HU00007037492,12500637.853.200.000
2016-01-14HU00007037492,12322637.942.500.000
2016-01-13HU00007037492,12319837.954.400.000
2016-01-12HU00007037492,12321437.848.000.000
2016-01-11HU00007037492,12316237.821.700.000
2016-01-08HU00007037492,12326137.844.800.000
2016-01-07HU00007037492,12651037.881.100.000
2016-01-06HU00007037492,12759537.884.800.000
2016-01-05HU00007037492,13271837.984.000.000
2016-01-04HU00007037492,13304837.938.800.000
2015-12-31HU00007037492,13409137.968.500.000
2015-12-30HU00007037492,13425537.971.400.000
2015-12-29HU00007037492,13622037.985.700.000
2015-12-28HU00007037492,13663738.057.100.000
2015-12-23HU00007037492,13946538.117.200.000
2015-12-22HU00007037492,13664137.997.000.000
2015-12-21HU00007037492,13875738.043.200.000
2015-12-18HU00007037492,13660738.019.600.000
2015-12-17HU00007037492,13661538.108.400.000
2015-12-16HU00007037492,13656638.126.800.000
2015-12-15HU00007037492,14104538.222.800.000
2015-12-14HU00007037492,14455338.253.500.000
2015-12-11HU00007037492,14691438.478.600.000
2015-12-10HU00007037492,14272638.418.500.000
2015-12-09HU00007037492,14377938.501.800.000
2015-12-08HU00007037492,14313638.524.100.000
2015-12-07HU00007037492,14510838.489.700.000
2015-12-04HU00007037492,14715538.535.100.000
2015-12-03HU00007037492,14742838.517.700.000
2015-12-02HU00007037492,17081138.960.300.000
2015-12-01HU00007037492,18192839.202.600.000
2015-11-30HU00007037492,18148939.190.900.000
2015-11-27HU00007037492,18029739.294.000.000
2015-11-26HU00007037492,18106939.309.000.000
2015-11-25HU00007037492,17239839.187.600.000
2015-11-24HU00007037492,15731939.033.300.000
2015-11-23HU00007037492,16695239.243.100.000
2015-11-20HU00007037492,16789839.197.600.000
2015-11-19HU00007037492,16301539.144.100.000
2015-11-18HU00007037492,15850739.104.300.000
2015-11-17HU00007037492,14977238.912.400.000
2015-11-16HU00007037492,13086138.472.000.000
2015-11-13HU00007037492,12669538.276.800.000
2015-11-12HU00007037492,13841238.648.700.000
2015-11-11HU00007037492,15483539.097.800.000
2015-11-10HU00007037492,15081539.106.700.000
2015-11-09HU00007037492,15088639.054.400.000
2015-11-06HU00007037492,16435439.334.500.000
2015-11-05HU00007037492,16010838.889.700.000
2015-11-04HU00007037492,15713938.869.200.000
2015-11-03HU00007037492,16048038.988.700.000
2015-11-02HU00007037492,15980039.018.800.000
2015-10-30HU00007037492,14930939.001.500.000
2015-10-29HU00007037492,15284539.206.100.000
2015-10-28HU00007037492,15581140.427.200.000
2015-10-27HU00007037492,14477440.265.800.000
2015-10-26HU00007037492,15061040.399.500.000
2015-10-22HU00007037492,13379140.099.700.000
2015-10-21HU00007037492,10937539.631.300.000
2015-10-20HU00007037492,11142339.646.800.000
2015-10-19HU00007037492,11194439.644.800.000
2015-10-16HU00007037492,10956039.635.100.000
2015-10-15HU00007037492,10528339.582.500.000
2015-10-14HU00007037492,09449639.387.700.000
2015-10-13HU00007037492,10115339.543.800.000
2015-10-12HU00007037492,10807539.685.500.000
2015-10-09HU00007037492,10724839.656.900.000
2015-10-08HU00007037492,10194639.581.900.000
2015-10-07HU00007037492,09912539.566.700.000
2015-10-06HU00007037492,09937439.594.100.000
2015-10-05HU00007037492,09125139.474.800.000
2015-10-02HU00007037492,08730839.460.100.000
2015-10-01HU00007037492,08755739.404.500.000
2015-09-30HU00007037492,09185939.533.000.000
2015-09-29HU00007037492,09308439.629.300.000
2015-09-28HU00007037492,09335539.877.400.000
2015-09-25HU00007037492,09358639.900.600.000
2015-09-24HU00007037492,09353439.992.000.000
2015-09-23HU00007037492,09365540.013.700.000
2015-09-22HU00007037492,09350840.068.000.000
2015-09-21HU00007037492,09300740.134.400.000
2015-09-18HU00007037492,09306540.186.200.000
2015-09-17HU00007037492,09409740.249.500.000
2015-09-16HU00007037492,09424340.279.500.000
2015-09-15HU00007037492,09425240.244.400.000
2015-09-14HU00007037492,09494040.332.500.000
2015-09-11HU00007037492,09527040.368.100.000
2015-09-10HU00007037492,09515340.708.200.000
2015-09-09HU00007037492,09735340.818.300.000
2015-09-08HU00007037492,09953740.608.900.000
2015-09-07HU00007037492,10017240.659.800.000
2015-09-04HU00007037492,09993540.667.200.000
2015-09-03HU00007037492,10799540.857.600.000
2015-09-02HU00007037492,10750840.881.100.000
2015-09-01HU00007037492,10459340.746.000.000
2015-08-31HU00007037492,10481740.773.200.000
2015-08-28HU00007037492,10487140.793.100.000
2015-08-27HU00007037492,10485440.887.600.000
2015-08-26HU00007037492,10246040.893.100.000
2015-08-25HU00007037492,09562640.938.700.000
2015-08-24HU00007037492,09992141.037.000.000
2015-08-19HU00007037492,09605641.003.000.000
2015-08-18HU00007037492,09651741.015.300.000
2015-08-17HU00007037492,09656441.014.100.000
2015-08-14HU00007037492,09693341.014.500.000
2015-08-13HU00007037492,09960441.079.400.000
2015-08-12HU00007037492,10490941.317.800.000
2015-08-11HU00007037492,10384241.325.900.000
2015-08-10HU00007037492,10197641.315.500.000
2015-08-07HU00007037492,10213741.349.800.000
2015-08-06HU00007037492,10209841.338.100.000
2015-08-05HU00007037492,10436541.389.000.000
2015-08-04HU00007037492,10429341.419.300.000
2015-08-03HU00007037492,10436541.451.500.000
2015-07-31HU00007037492,10442641.623.500.000
2015-07-30HU00007037492,10558741.672.800.000
2015-07-29HU00007037492,10582941.532.500.000
2015-07-28HU00007037492,10578541.416.300.000
2015-07-27HU00007037492,10588941.449.500.000
2015-07-24HU00007037492,10615741.467.000.000
2015-07-23HU00007037492,10612341.392.600.000
2015-07-22HU00007037492,10620441.599.500.000
2015-07-21HU00007037492,10628941.634.700.000
2015-07-20HU00007037492,10651241.674.000.000
2015-07-17HU00007037492,10663141.788.500.000
2015-07-16HU00007037492,10667841.736.100.000
2015-07-15HU00007037492,10652341.781.300.000
2015-07-14HU00007037492,10627341.819.800.000
2015-07-13HU00007037492,10619641.875.000.000
2015-07-10HU00007037492,10625241.953.900.000
2015-07-09HU00007037492,10652842.001.300.000
2015-07-08HU00007037492,10678442.021.400.000
2015-07-07HU00007037492,10690141.941.900.000
2015-07-06HU00007037492,10691541.986.800.000
2015-07-03HU00007037492,10826242.105.500.000
2015-07-02HU00007037492,10834442.139.000.000
2015-07-01HU00007037492,10846842.156.400.000
2015-06-30HU00007037492,11133342.246.800.000
2015-06-29HU00007037492,10927342.193.500.000
2015-06-26HU00007037492,10952242.198.100.000
2015-06-25HU00007037492,10962242.202.500.000
2015-06-24HU00007037492,11033242.267.600.000
2015-06-23HU00007037492,11176142.397.100.000
2015-06-22HU00007037492,11049442.458.800.000
2015-06-19HU00007037492,11058442.424.300.000
2015-06-18HU00007037492,11174042.523.600.000
2015-06-17HU00007037492,11212442.704.200.000
2015-06-16HU00007037492,11561642.775.300.000
2015-06-15HU00007037492,11587742.818.500.000
2015-06-12HU00007037492,12333342.972.600.000
2015-06-11HU00007037492,13058043.142.100.000
2015-06-10HU00007037492,12755243.236.200.000
2015-06-09HU00007037492,12937943.276.600.000
2015-06-08HU00007037492,13287943.374.900.000
2015-06-05HU00007037492,13708243.524.900.000
2015-06-04HU00007037492,12753043.405.500.000
2015-06-03HU00007037492,12940943.517.500.000
2015-06-02HU00007037492,13473743.664.100.000
2015-06-01HU00007037492,13332043.658.600.000
2015-05-29HU00007037492,13563643.636.100.000
2015-05-28HU00007037492,13671043.737.400.000
2015-05-27HU00007037492,13770743.824.500.000
2015-05-26HU00007037492,13788843.925.100.000
2015-05-22HU00007037492,13256143.883.800.000
2015-05-21HU00007037492,12904343.963.300.000
2015-05-20HU00007037492,12925744.118.200.000
2015-05-19HU00007037492,12992544.106.400.000
2015-05-18HU00007037492,12937444.154.300.000
2015-05-15HU00007037492,13130944.327.500.000
2015-05-14HU00007037492,13881544.559.100.000
2015-05-13HU00007037492,14400244.785.800.000
2015-05-12HU00007037492,15420645.090.300.000
2015-05-11HU00007037492,16807545.449.500.000
2015-05-08HU00007037492,16972345.612.600.000
2015-05-07HU00007037492,15014445.280.600.000
2015-05-06HU00007037492,13916045.107.900.000
2015-05-05HU00007037492,13912045.163.500.000
2015-05-04HU00007037492,14913945.280.400.000
2015-04-30HU00007037492,14636745.382.900.000
2015-04-29HU00007037492,14662045.423.800.000
2015-04-28HU00007037492,14772845.539.500.000
2015-04-27HU00007037492,15035845.668.100.000
2015-04-24HU00007037492,14934345.704.200.000
2015-04-23HU00007037492,14980945.921.000.000
2015-04-22HU00007037492,14976145.958.600.000
2015-04-21HU00007037492,15045045.972.800.000
2015-04-20HU00007037492,15184846.034.700.000
2015-04-17HU00007037492,15181746.178.100.000
2015-04-16HU00007037492,16819446.599.100.000
2015-04-15HU00007037492,18734447.048.700.000
2015-04-14HU00007037492,18501347.081.700.000
2015-04-13HU00007037492,19480647.341.800.000
2015-04-10HU00007037492,19358447.311.400.000
2015-04-09HU00007037492,17886047.119.200.000
2015-04-08HU00007037492,16883447.392.500.000
2015-04-07HU00007037492,17409147.317.600.000
2015-04-03HU00007037492,16659147.032.800.000
2015-04-02HU00007037492,16659147.032.800.000
2015-04-01HU00007037492,16961447.156.600.000
2015-03-31HU00007037492,16846547.390.600.000
2015-03-30HU00007037492,17316047.737.400.000
2015-03-26HU00007037492,16157447.625.900.000
2015-03-25HU00007037492,15338147.534.300.000
2015-03-24HU00007037492,15338047.661.400.000
2015-03-23HU00007037492,15348647.717.500.000
2015-03-20HU00007037492,15391647.850.200.000
2015-03-19HU00007037492,15627247.982.400.000
2015-03-18HU00007037492,15923048.111.200.000
2015-03-17HU00007037492,17304748.507.200.000
2015-03-16HU00007037492,17498648.956.500.000
2015-03-13HU00007037492,17597549.423.000.000
2015-03-12HU00007037492,17311949.868.300.000
2015-03-11HU00007037492,17445250.748.300.000
2015-03-10HU00007037492,17018250.789.800.000
2015-03-09HU00007037492,16507951.239.300.000
2015-03-06HU00007037492,16607451.673.300.000
2015-03-05HU00007037492,16075351.624.400.000
2015-03-04HU00007037492,15620451.672.700.000
2015-03-03HU00007037492,15802951.832.800.000
2015-03-02HU00007037492,16032252.011.400.000
2015-02-27HU00007037492,15699652.169.700.000
2015-02-26HU00007037492,15550552.795.700.000
2015-02-25HU00007037492,16056453.086.700.000
2015-02-24HU00007037492,16344053.431.600.000
2015-02-23HU00007037492,16118653.672.700.000
2015-02-20HU00007037492,16082953.983.600.000
2015-02-19HU00007037492,15765454.033.500.000
2015-02-18HU00007037492,15768954.119.900.000
2015-02-17HU00007037492,15830054.249.800.000
2015-02-16HU00007037492,15772154.282.600.000
2015-02-13HU00007037492,15778854.239.800.000
2015-02-12HU00007037492,15550154.302.400.000
2015-02-11HU00007037492,15353654.148.700.000
2015-02-10HU00007037492,15086654.160.500.000
2015-02-09HU00007037492,15105554.228.500.000
2015-02-06HU00007037492,15112654.355.800.000
2015-02-05HU00007037492,15662154.628.300.000
2015-02-04HU00007037492,15657854.775.100.000
2015-02-03HU00007037492,15652754.800.900.000
2015-02-02HU00007037492,15476654.895.700.000
2015-01-30HU00007037492,15499755.015.800.000
2015-01-29HU00007037492,15509855.132.300.000
2015-01-28HU00007037492,15515655.384.000.000
2015-01-27HU00007037492,15746955.760.300.000
2015-01-26HU00007037492,15752855.865.800.000
2015-01-23HU00007037492,15763155.951.600.000
2015-01-22HU00007037492,15948256.295.200.000
2015-01-21HU00007037492,15918556.713.600.000
2015-01-20HU00007037492,15950057.233.000.000
2015-01-19HU00007037492,15949357.265.300.000
2015-01-16HU00007037492,15959157.332.200.000
2015-01-15HU00007037492,15979357.321.900.000
2015-01-14HU00007037492,15984757.384.600.000
2015-01-13HU00007037492,15987357.519.400.000
2015-01-12HU00007037492,15988157.589.400.000
2015-01-09HU00007037492,15982157.557.600.000
2015-01-08HU00007037492,15987957.610.800.000
2015-01-07HU00007037492,15991057.643.300.000
2015-01-06HU00007037492,15997057.640.400.000
2015-01-05HU00007037492,15981357.570.700.000
2014-12-31HU00007037492,16455257.377.300.000
2014-12-30HU00007037492,16468157.380.800.000
2014-12-29HU00007037492,16475557.463.600.000
2014-12-23HU00007037492,16921357.563.600.000
2014-12-22HU00007037492,16809157.759.500.000
2014-12-19HU00007037492,16519057.750.600.000
2014-12-18HU00007037492,16637057.928.400.000
2014-12-17HU00007037492,16663758.436.900.000
2014-12-16HU00007037492,16672658.392.600.000
2014-12-15HU00007037492,16684158.458.500.000
2014-12-12HU00007037492,16742158.580.400.000
2014-12-11HU00007037492,16740458.920.600.000
2014-12-10HU00007037492,16738458.997.700.000
2014-12-09HU00007037492,16978159.116.000.000
2014-12-08HU00007037492,17008359.159.700.000
2014-12-05HU00007037492,17221659.313.500.000
2014-12-04HU00007037492,17208359.343.000.000
2014-12-03HU00007037492,17172759.360.400.000
2014-12-02HU00007037492,17095559.378.300.000
2014-12-01HU00007037492,17009459.118.400.000
2014-11-28HU00007037492,17262159.162.700.000
2014-11-27HU00007037492,17259259.179.400.000
2014-11-26HU00007037492,17393359.314.400.000
2014-11-25HU00007037492,17276559.355.400.000
2014-11-24HU00007037492,17556659.438.400.000
2014-11-21HU00007037492,17403759.404.800.000
2014-11-20HU00007037492,17328259.442.600.000
2014-11-19HU00007037492,17283159.446.900.000
2014-11-18HU00007037492,17228258.873.600.000
2014-11-17HU00007037492,17358458.989.600.000
2014-11-14HU00007037492,17268258.912.700.000
2014-11-13HU00007037492,17146059.025.500.000
2014-11-12HU00007037492,16936658.884.800.000
2014-11-11HU00007037492,16841658.880.900.000
2014-11-10HU00007037492,16597258.817.700.000
2014-11-07HU00007037492,16920458.923.500.000
2014-11-06HU00007037492,16997458.923.400.000
2014-11-05HU00007037492,16938958.937.500.000
2014-11-04HU00007037492,16991158.464.900.000
2014-11-03HU00007037492,17028458.388.800.000
2014-10-31HU00007037492,16888558.369.000.000
2014-10-30HU00007037492,16813658.379.000.000
2014-10-29HU00007037492,17185958.553.300.000
2014-10-28HU00007037492,17129358.576.900.000
2014-10-27HU00007037492,16510858.439.900.000
2014-10-22HU00007037492,16353658.471.900.000
2014-10-21HU00007037492,16312258.480.000.000
2014-10-20HU00007037492,16375658.485.100.000
2014-10-17HU00007037492,16389958.520.400.000
2014-10-16HU00007037492,16569858.842.600.000
2014-10-15HU00007037492,16567258.891.700.000
2014-10-14HU00007037492,14902058.471.900.000
2014-10-13HU00007037492,14522558.027.100.000
2014-10-10HU00007037492,13727757.862.900.000
2014-10-09HU00007037492,13559257.991.400.000
2014-10-08HU00007037492,13535358.074.700.000
2014-10-07HU00007037492,13087858.149.300.000
2014-10-06HU00007037492,12314258.142.200.000
2014-10-03HU00007037492,11973158.385.300.000
2014-10-02HU00007037492,12187558.689.300.000
2014-10-01HU00007037492,12476458.872.600.000
2014-09-30HU00007037492,11419258.743.700.000
2014-09-29HU00007037492,11739059.196.400.000
2014-09-26HU00007037492,11330859.286.600.000
2014-09-25HU00007037492,11441759.568.200.000
2014-09-24HU00007037492,11441760.247.600.000
2014-09-23HU00007037492,11465760.523.500.000
2014-09-22HU00007037492,11513260.766.400.000
2014-09-19HU00007037492,11583161.246.200.000
2014-09-18HU00007037492,11666562.032.600.000
2014-09-17HU00007037492,11989562.624.500.000
2014-09-16HU00007037492,12121662.755.000.000
2014-09-15HU00007037492,12058862.888.500.000
2014-09-12HU00007037492,12266862.893.400.000
2014-09-11HU00007037492,12245163.432.100.000
2014-09-10HU00007037492,12390863.580.900.000
2014-09-09HU00007037492,12391563.827.800.000
2014-09-08HU00007037492,12374964.020.300.000
2014-09-05HU00007037492,12292864.313.300.000
2014-09-04HU00007037492,12240364.545.700.000
2014-09-03HU00007037492,12480664.914.500.000
2014-09-02HU00007037492,12506865.154.600.000
2014-09-01HU00007037492,12466863.163.800.000
2014-08-29HU00007037492,12593763.261.500.000
2014-08-28HU00007037492,12321363.523.600.000
2014-08-27HU00007037492,12462463.750.100.000
2014-08-26HU00007037492,12472463.910.100.000
2014-08-25HU00007037492,12538463.708.800.000
2014-08-22HU00007037492,12589663.612.000.000
2014-08-21HU00007037492,12668763.692.100.000
2014-08-19HU00007037492,12708363.738.700.000
2014-08-18HU00007037492,12666663.832.600.000
2014-08-15HU00007037492,12558563.832.800.000
2014-08-14HU00007037492,12703663.931.100.000
2014-08-13HU00007037492,12654263.959.500.000
2014-08-12HU00007037492,12669764.018.500.000
2014-08-11HU00007037492,13000164.165.300.000
2014-08-08HU00007037492,12627164.174.400.000
2014-08-07HU00007037492,12789464.281.800.000
2014-08-06HU00007037492,12796064.337.600.000
2014-08-05HU00007037492,13342264.517.800.000
2014-08-04HU00007037492,13054864.466.900.000
2014-08-01HU00007037492,13162564.592.200.000
2014-07-31HU00007037492,13152764.769.600.000
2014-07-30HU00007037492,12929464.717.600.000
2014-07-29HU00007037492,12826764.826.500.000
2014-07-28HU00007037492,12770664.876.400.000
2014-07-25HU00007037492,12782165.150.900.000
2014-07-24HU00007037492,12968865.434.600.000
2014-07-23HU00007037492,13049365.241.400.000
2014-07-22HU00007037492,13019865.414.000.000
2014-07-21HU00007037492,12884665.466.700.000
2014-07-18HU00007037492,12891865.659.000.000
2014-07-17HU00007037492,12862765.664.800.000
2014-07-16HU00007037492,13005165.898.900.000
2014-07-15HU00007037492,12981266.101.400.000
2014-07-14HU00007037492,12964366.143.700.000
2014-07-11HU00007037492,13170366.401.600.000
2014-07-10HU00007037492,13191266.621.100.000
2014-07-09HU00007037492,12989666.630.100.000
2014-07-08HU00007037492,13013666.793.400.000
2014-07-07HU00007037492,13063867.076.500.000
2014-07-04HU00007037492,13297067.334.000.000
2014-07-03HU00007037492,13341767.467.900.000
2014-07-02HU00007037492,13072667.686.100.000
2014-07-01HU00007037492,12967467.762.800.000
2014-06-30HU00007037492,12905368.058.500.000
2014-06-27HU00007037492,13003568.968.900.000
2014-06-26HU00007037492,13145669.174.400.000
2014-06-25HU00007037492,13150569.252.800.000
2014-06-24HU00007037492,13142069.366.200.000
2014-06-23HU00007037492,13199069.591.200.000
2014-06-20HU00007037492,13280469.748.300.000
2014-06-19HU00007037492,13393870.138.800.000
2014-06-18HU00007037492,13590370.782.800.000
2014-06-17HU00007037492,13391370.746.800.000
2014-06-16HU00007037492,13448670.959.800.000
2014-06-13HU00007037492,13446671.456.100.000
2014-06-12HU00007037492,13643771.607.200.000
2014-06-11HU00007037492,13690671.655.600.000
2014-06-10HU00007037492,13902271.737.900.000
2014-06-06HU00007037492,14003871.808.500.000
2014-06-05HU00007037492,13993671.889.600.000
2014-06-04HU00007037492,14139272.098.000.000
2014-06-03HU00007037492,14136271.860.900.000
2014-06-02HU00007037492,14138371.979.900.000
2014-05-30HU00007037492,14149572.101.700.000
2014-05-29HU00007037492,14172672.267.100.000
2014-05-28HU00007037492,14144172.359.600.000
2014-05-27HU00007037492,14157172.427.700.000
2014-05-26HU00007037492,14001172.594.400.000
2014-05-23HU00007037492,13992872.477.300.000
2014-05-22HU00007037492,13985172.638.600.000
2014-05-21HU00007037492,13977772.846.800.000
2014-05-20HU00007037492,13979872.804.600.000
2014-05-19HU00007037492,13978272.900.000.000
2014-05-16HU00007037492,14050772.896.300.000
2014-05-15HU00007037492,14180872.948.200.000
2014-05-14HU00007037492,14233473.109.900.000
2014-05-13HU00007037492,14105373.022.900.000
2014-05-12HU00007037492,14058773.512.300.000
2014-05-09HU00007037492,13913973.488.000.000
2014-05-08HU00007037492,13926473.401.600.000
2014-05-07HU00007037492,13912673.314.400.000
2014-05-06HU00007037492,14360973.364.300.000
2014-05-05HU00007037492,14361573.407.200.000
2014-04-30HU00007037492,15019173.766.700.000
2014-04-29HU00007037492,15062373.699.200.000
2014-04-28HU00007037492,14927173.647.000.000
2014-04-25HU00007037492,14932673.527.700.000
2014-04-24HU00007037492,15010273.372.300.000
2014-04-23HU00007037492,15405373.451.600.000
2014-04-22HU00007037492,15473473.335.700.000
2014-04-17HU00007037492,15310473.199.500.000
2014-04-16HU00007037492,15525373.216.900.000
2014-04-15HU00007037492,15190272.840.000.000
2014-04-14HU00007037492,15248172.741.900.000
2014-04-11HU00007037492,15228072.825.700.000
2014-04-10HU00007037492,15216572.679.400.000
2014-04-09HU00007037492,15199172.607.700.000
2014-04-08HU00007037492,15194172.449.000.000
2014-04-07HU00007037492,15179472.329.800.000
2014-04-04HU00007037492,15171172.295.400.000
2014-04-03HU00007037492,15168672.197.300.000
2014-04-02HU00007037492,15167172.080.400.000
2014-04-01HU00007037492,15173871.975.500.000
2014-03-31HU00007037492,15167672.026.000.000
2014-03-28HU00007037492,15463671.727.500.000
2014-03-27HU00007037492,15918771.696.500.000
2014-03-26HU00007037492,15796271.696.700.000
2014-03-25HU00007037492,15368270.326.600.000
2014-03-24HU00007037492,15284370.066.400.000
2014-03-21HU00007037492,15797370.059.500.000
2014-03-20HU00007037492,15866370.052.500.000
2014-03-19HU00007037492,15876570.115.800.000
2014-03-18HU00007037492,15875869.972.700.000
2014-03-17HU00007037492,16006069.794.400.000
2014-03-14HU00007037492,16099469.575.500.000
2014-03-13HU00007037492,16003669.282.400.000
2014-03-12HU00007037492,16157069.106.800.000
2014-03-11HU00007037492,16122568.906.200.000
2014-03-10HU00007037492,16261068.499.700.000
2014-03-07HU00007037492,16937068.632.800.000
2014-03-06HU00007037492,17093868.493.800.000
2014-03-05HU00007037492,16958568.273.500.000
2014-03-04HU00007037492,17012067.786.400.000
2014-03-03HU00007037492,16973567.442.300.000
2014-02-28HU00007037492,16979767.143.100.000
2014-02-27HU00007037492,17090866.925.200.000
2014-02-26HU00007037492,17154366.781.900.000
2014-02-25HU00007037492,17490466.552.500.000
2014-02-24HU00007037492,17669166.256.100.000
2014-02-21HU00007037492,17255165.839.400.000
2014-02-20HU00007037492,17008465.542.100.000
2014-02-19HU00007037492,17042665.418.000.000
2014-02-18HU00007037492,17030765.088.800.000
2014-02-17HU00007037492,16967464.860.100.000
2014-02-14HU00007037492,16916164.596.500.000
2014-02-13HU00007037492,16490464.303.200.000
2014-02-12HU00007037492,16332764.040.600.000
2014-02-11HU00007037492,16000163.769.800.000
2014-02-10HU00007037492,15341362.580.200.000
2014-02-07HU00007037492,15329462.247.000.000
2014-02-06HU00007037492,15317562.085.500.000
2014-02-05HU00007037492,15233961.902.600.000
2014-02-04HU00007037492,15227761.406.900.000
2014-02-03HU00007037492,15197461.246.700.000
2014-01-31HU00007037492,15167161.010.400.000
2014-01-30HU00007037492,15241460.869.300.000
2014-01-29HU00007037492,15761260.836.400.000
2014-01-28HU00007037492,15690160.188.100.000
2014-01-27HU00007037492,15701759.774.600.000
2014-01-24HU00007037492,15715659.531.100.000
2014-01-23HU00007037492,17061359.623.700.000
2014-01-22HU00007037492,16633958.733.200.000
2014-01-21HU00007037492,16521758.469.400.000
2014-01-20HU00007037492,16274458.182.900.000
2014-01-17HU00007037492,15971557.823.700.000
2014-01-16HU00007037492,16143357.556.900.000
2014-01-15HU00007037492,15550657.056.900.000
2014-01-14HU00007037492,14995356.588.500.000
2014-01-13HU00007037492,14619856.045.000.000
2014-01-10HU00007037492,16343556.191.700.000
2014-01-09HU00007037492,15971455.748.500.000
2014-01-08HU00007037492,16213955.579.800.000
2014-01-07HU00007037492,15797055.334.100.000
2014-01-06HU00007037492,15617954.407.500.000
2014-01-03HU00007037492,15022753.941.700.000
2014-01-02HU00007037492,14828953.520.200.000
2013-12-31HU00007037492,15656053.349.800.000
2013-12-30HU00007037492,15765253.376.800.000
2013-12-23HU00007037492,15205352.857.100.000
2013-12-20HU00007037492,15300752.664.700.000
2013-12-19HU00007037492,14819752.281.000.000
2013-12-18HU00007037492,13957551.907.400.000
2013-12-17HU00007037492,13813051.484.000.000
2013-12-16HU00007037492,13828451.348.200.000
2013-12-13HU00007037492,14103151.255.400.000
2013-12-12HU00007037492,13490350.904.700.000
2013-12-11HU00007037492,13309450.756.900.000
2013-12-10HU00007037492,14021450.828.500.000
2013-12-09HU00007037492,13587150.419.300.000
2013-12-06HU00007037492,12775749.981.800.000
2013-12-05HU00007037492,12728249.717.800.000
2013-12-04HU00007037492,13062749.693.800.000
2013-12-03HU00007037492,13203849.610.600.000
2013-12-02HU00007037492,13299649.592.300.000
2013-11-29HU00007037492,13026249.208.700.000
2013-11-28HU00007037492,12936649.085.000.000
2013-11-27HU00007037492,12529548.881.100.000
2013-11-26HU00007037492,12069548.679.400.000
2013-11-25HU00007037492,12035748.577.800.000
2013-11-22HU00007037492,11499248.352.700.000
2013-11-21HU00007037492,11109948.199.800.000
2013-11-20HU00007037492,10129647.932.200.000
2013-11-19HU00007037492,10033447.883.200.000
2013-11-18HU00007037492,10176247.848.300.000
2013-11-15HU00007037492,10500747.877.100.000
2013-11-14HU00007037492,10119947.690.200.000
2013-11-13HU00007037492,09661347.520.200.000
2013-11-12HU00007037492,09632547.362.100.000
2013-11-11HU00007037492,09233047.227.300.000
2013-11-08HU00007037492,09339147.085.800.000
2013-11-07HU00007037492,08955446.859.000.000
2013-11-06HU00007037492,09096546.893.700.000
2013-11-05HU00007037492,08879146.734.700.000
2013-11-04HU00007037492,08957646.598.900.000
2013-10-31HU00007037492,08670846.434.500.000
2013-10-30HU00007037492,09086046.458.000.000
2013-10-29HU00007037492,09202146.421.900.000
2013-10-28HU00007037492,08974346.386.200.000
2013-10-25HU00007037492,08953946.359.500.000
2013-10-24HU00007037492,08896546.326.100.000
2013-10-22HU00007037492,08783946.319.900.000
2013-10-21HU00007037492,08609646.252.500.000
2013-10-18HU00007037492,08592746.089.700.000
2013-10-17HU00007037492,08211245.995.800.000
2013-10-16HU00007037492,07692745.876.900.000
2013-10-15HU00007037492,07042845.730.700.000
2013-10-14HU00007037492,07342945.743.000.000
2013-10-11HU00007037492,07144045.622.200.000
2013-10-10HU00007037492,06810145.540.200.000
2013-10-09HU00007037492,05810645.360.900.000
2013-10-08HU00007037492,05816045.280.000.000
2013-10-07HU00007037492,05997245.340.500.000
2013-10-04HU00007037492,06422645.407.200.000
2013-10-03HU00007037492,06052645.289.300.000
2013-10-02HU00007037492,06309645.314.000.000
2013-10-01HU00007037492,06369745.319.100.000
2013-09-30HU00007037492,05924245.222.600.000
2013-09-27HU00007037492,06430044.927.600.000
2013-09-26HU00007037492,06573844.907.100.000
2013-09-25HU00007037492,06271445.099.700.000
2013-09-24HU00007037492,06308745.119.700.000
2013-09-23HU00007037492,06544945.087.300.000
2013-09-20HU00007037492,06864045.125.900.000
2013-09-19HU00007037492,07229945.174.700.000
2013-09-18HU00007037492,07164045.068.300.000
2013-09-17HU00007037492,06645244.767.700.000
2013-09-16HU00007037492,06445444.693.700.000
2013-09-13HU00007037492,06206944.560.900.000
2013-09-12HU00007037492,06034744.474.100.000
2013-09-11HU00007037492,06072244.441.700.000
2013-09-10HU00007037492,05849344.355.300.000
2013-09-09HU00007037492,05460844.207.400.000
2013-09-06HU00007037492,05169044.125.800.000
2013-09-05HU00007037492,05160844.054.800.000
2013-09-04HU00007037492,05135444.044.000.000
2013-09-03HU00007037492,05144844.080.400.000
2013-09-02HU00007037492,05355444.071.800.000
2013-08-30HU00007037492,05296343.960.900.000
2013-08-29HU00007037492,05278943.833.400.000
2013-08-28HU00007037492,05481343.874.700.000
2013-08-27HU00007037492,05181343.747.800.000
2013-08-26HU00007037492,05686443.799.300.000
2013-08-23HU00007037492,05841643.824.500.000
2013-08-22HU00007037492,05782243.784.500.000
2013-08-21HU00007037492,06065043.793.800.000
2013-08-16HU00007037492,06019743.742.200.000
2013-08-15HU00007037492,06181643.881.300.000
2013-08-14HU00007037492,06085643.794.000.000
2013-08-13HU00007037492,06077143.686.200.000
2013-08-12HU00007037492,06086343.661.800.000
2013-08-09HU00007037492,06320043.659.400.000
2013-08-08HU00007037492,06262043.374.500.000
2013-08-07HU00007037492,06265543.205.500.000
2013-08-06HU00007037492,06271243.728.100.000
2013-08-05HU00007037492,07023043.706.500.000
2013-08-02HU00007037492,06958343.343.000.000
2013-08-01HU00007037492,06827243.128.000.000
2013-07-31HU00007037492,06019342.819.000.000
2013-07-30HU00007037492,06248742.879.300.000
2013-07-29HU00007037492,06355342.876.700.000
2013-07-26HU00007037492,06537642.984.500.000
2013-07-25HU00007037492,06885043.244.400.000
2013-07-24HU00007037492,07181643.247.200.000
2013-07-23HU00007037492,06772342.867.500.000
2013-07-22HU00007037492,06782643.021.400.000
2013-07-19HU00007037492,06468143.081.700.000
2013-07-18HU00007037492,06355743.406.700.000
2013-07-17HU00007037492,05837543.286.900.000
2013-07-16HU00007037492,05645543.238.400.000
2013-07-15HU00007037492,05746843.238.400.000
2013-07-12HU00007037492,05600543.242.600.000
2013-07-11HU00007037492,05350443.275.000.000
2013-07-10HU00007037492,04660443.150.800.000
2013-07-09HU00007037492,04715643.143.600.000
2013-07-08HU00007037492,04479343.025.300.000
2013-07-05HU00007037492,04620643.008.300.000
2013-07-04HU00007037492,05139543.040.400.000
2013-07-03HU00007037492,04567542.774.200.000
2013-07-02HU00007037492,04600942.593.300.000
2013-07-01HU00007037492,04470642.169.300.000
2013-06-28HU00007037492,04255842.049.900.000
2013-06-27HU00007037492,04247942.043.100.000
2013-06-26HU00007037492,04175541.963.700.000
2013-06-25HU00007037492,04004741.939.200.000
2013-06-24HU00007037492,03873840.952.500.000
2013-06-21HU00007037492,03962640.972.600.000
2013-06-20HU00007037492,03974540.955.600.000
2013-06-19HU00007037492,04141940.952.400.000
2013-06-18HU00007037492,04231440.949.700.000
2013-06-17HU00007037492,04098240.862.900.000
2013-06-14HU00007037492,04146440.710.800.000
2013-06-13HU00007037492,04083640.597.200.000
2013-06-12HU00007037492,04058840.550.800.000
2013-06-11HU00007037492,04156140.479.700.000
2013-06-10HU00007037492,04291940.294.100.000
2013-06-07HU00007037492,04380740.288.500.000
2013-06-06HU00007037492,04296840.181.100.000
2013-06-05HU00007037492,04333840.121.000.000
2013-06-04HU00007037492,04423139.877.800.000
2013-06-03HU00007037492,04913639.928.100.000
2013-05-31HU00007037492,05172839.865.900.000
2013-05-30HU00007037492,05297139.829.000.000
2013-05-29HU00007037492,05263139.649.700.000
2013-05-28HU00007037492,05589139.596.700.000
2013-05-27HU00007037492,04994239.413.500.000
2013-05-24HU00007037492,05236839.385.900.000
2013-05-23HU00007037492,04952039.223.600.000
2013-05-22HU00007037492,05805339.335.100.000
2013-05-21HU00007037492,05738039.296.600.000
2013-05-17HU00007037492,05655039.232.700.000
2013-05-16HU00007037492,05570539.207.100.000
2013-05-15HU00007037492,05452039.038.500.000
2013-05-14HU00007037492,04925638.845.100.000
2013-05-13HU00007037492,05078438.854.900.000
2013-05-10HU00007037492,04812238.878.400.000
2013-05-09HU00007037492,03326838.437.100.000
2013-05-08HU00007037492,03470138.469.200.000
2013-05-07HU00007037492,03439738.375.500.000
2013-05-06HU00007037492,03624738.353.200.000
2013-05-03HU00007037492,02912538.100.500.000
2013-05-02HU00007037492,02307137.920.100.000
2013-04-30HU00007037492,02742337.841.000.000
2013-04-29HU00007037492,03107737.926.600.000
2013-04-26HU00007037492,03049937.876.600.000
2013-04-25HU00007037492,03213037.839.500.000
2013-04-24HU00007037492,03367837.824.800.000
2013-04-23HU00007037492,03543737.823.300.000
2013-04-22HU00007037492,02897637.679.000.000
2013-04-19HU00007037492,03100337.446.400.000
2013-04-18HU00007037492,02726437.361.800.000
2013-04-17HU00007037492,02426037.303.100.000
2013-04-16HU00007037492,02590337.305.600.000
2013-04-15HU00007037492,02870537.351.500.000
2013-04-12HU00007037492,03571637.443.500.000
2013-04-11HU00007037492,04834737.668.600.000
2013-04-10HU00007037492,04236037.568.100.000
2013-04-09HU00007037492,02965937.253.000.000
2013-04-08HU00007037492,03025137.163.900.000
2013-04-05HU00007037492,02361937.020.400.000
2013-04-04HU00007037492,01355636.791.100.000
2013-04-03HU00007037492,01318836.768.500.000
2013-04-02HU00007037492,01187036.602.400.000
2013-03-28HU00007037492,01338136.522.300.000
2013-03-27HU00007037492,01309336.361.700.000
2013-03-26HU00007037492,01633036.355.800.000
2013-03-25HU00007037492,01528435.977.700.000
2013-03-22HU00007037492,01584435.911.500.000
2013-03-21HU00007037492,01643335.648.300.000
2013-03-20HU00007037492,01707035.591.400.000
2013-03-19HU00007037492,01940535.606.600.000
2013-03-18HU00007037492,02177635.522.000.000
2013-03-14HU00007037492,02944135.617.800.000
2013-03-13HU00007037492,02891835.503.800.000
2013-03-12HU00007037492,02459735.294.900.000
2013-03-11HU00007037492,02238635.173.200.000
2013-03-08HU00007037492,01381434.987.500.000
2013-03-07HU00007037492,00596634.766.500.000
2013-03-06HU00007037492,00117834.679.300.000
2013-03-05HU00007037492,00017034.611.700.000
2013-03-04HU00007037491,99443834.425.500.000
2013-03-01HU00007037491,99389134.409.600.000
2013-02-28HU00007037491,99078434.449.800.000
2013-02-27HU00007037491,99166134.488.300.000
2013-02-26HU00007037491,99074634.455.100.000
2013-02-25HU00007037491,99066234.523.100.000
2013-02-22HU00007037491,99081134.505.000.000
2013-02-21HU00007037491,99315534.503.500.000
2013-02-20HU00007037491,99100734.465.600.000
2013-02-19HU00007037491,99136334.426.700.000
2013-02-18HU00007037491,98337334.318.100.000
2013-02-15HU00007037491,98246734.249.500.000
2013-02-14HU00007037491,98233134.230.100.000
2013-02-13HU00007037491,98609334.224.600.000
2013-02-12HU00007037491,98292134.193.800.000
2013-02-11HU00007037491,98390534.221.300.000
2013-02-08HU00007037491,98375034.230.100.000
2013-02-07HU00007037491,98341734.214.600.000
2013-02-06HU00007037491,98446034.153.500.000
2013-02-05HU00007037491,98441434.030.500.000
2013-02-04HU00007037491,98492934.014.100.000
2013-02-01HU00007037491,98550934.051.100.000
2013-01-31HU00007037491,98445133.867.900.000
2013-01-30HU00007037491,99266434.348.000.000
2013-01-29HU00007037491,99855134.426.000.000
2013-01-28HU00007037491,99725534.344.400.000
2013-01-25HU00007037491,99604434.287.300.000
2013-01-24HU00007037491,98895334.124.400.000
2013-01-23HU00007037491,98515933.995.900.000
2013-01-22HU00007037491,98722633.952.500.000
2013-01-21HU00007037491,99106733.930.300.000
2013-01-18HU00007037491,98683533.787.500.000
2013-01-17HU00007037491,98814733.786.800.000
2013-01-16HU00007037491,98439833.664.400.000
2013-01-15HU00007037491,98438933.553.800.000
2013-01-14HU00007037491,98989933.449.800.000
2013-01-11HU00007037491,99186633.471.300.000
2013-01-10HU00007037491,98770933.383.600.000
2013-01-09HU00007037491,98407633.346.300.000
2013-01-08HU00007037491,98207333.320.400.000
2013-01-07HU00007037491,98372833.353.500.000
2013-01-04HU00007037491,98694533.365.400.000
2013-01-03HU00007037491,98561633.323.900.000
2013-01-02HU00007037491,98382733.247.500.000
2012-12-28HU00007037491,96199232.848.700.000
2012-12-27HU00007037491,97404133.082.900.000
2012-12-21HU00007037491,97017732.954.600.000
2012-12-20HU00007037491,97272932.923.300.000
2012-12-19HU00007037491,96775632.834.300.000
2012-12-18HU00007037491,96562632.768.400.000
2012-12-17HU00007037491,95885432.672.800.000
2012-12-14HU00007037491,95988532.736.200.000
2012-12-13HU00007037491,95772332.745.900.000
2012-12-12HU00007037491,95956832.774.800.000
2012-12-11HU00007037491,95735932.783.000.000
2012-12-10HU00007037491,94675232.630.400.000
2012-12-07HU00007037491,94741932.665.700.000
2012-12-06HU00007037491,94874732.718.700.000
2012-12-05HU00007037491,94234232.650.200.000
2012-12-04HU00007037491,94221932.711.600.000
2012-12-03HU00007037491,94050032.709.600.000
2012-11-30HU00007037491,93966432.747.100.000
2012-11-29HU00007037491,93911032.782.500.000
2012-11-28HU00007037491,92888132.622.800.000
2012-11-27HU00007037491,93267632.739.000.000
2012-11-26HU00007037491,93318632.752.700.000
2012-11-23HU00007037491,93369932.802.900.000
2012-11-22HU00007037491,93040332.869.200.000
2012-11-21HU00007037491,92962432.934.000.000
2012-11-20HU00007037491,92933932.953.500.000
2012-11-19HU00007037491,92964232.896.600.000
2012-11-16HU00007037491,92699732.870.400.000
2012-11-15HU00007037491,92572332.875.800.000
2012-11-14HU00007037491,92548732.963.000.000
2012-11-13HU00007037491,92548232.975.500.000
2012-11-12HU00007037491,92583633.029.400.000
2012-11-09HU00007037491,92537433.009.200.000
2012-11-08HU00007037491,92409733.001.700.000
2012-11-07HU00007037491,92290833.040.300.000
2012-11-06HU00007037491,92098333.124.800.000
2012-11-05HU00007037491,92097433.120.900.000
2012-10-31HU00007037491,92837633.248.700.000
2012-10-30HU00007037491,93307733.321.400.000
2012-10-29HU00007037491,93129133.188.200.000
2012-10-26HU00007037491,93254733.178.800.000
2012-10-25HU00007037491,94251933.286.200.000
2012-10-24HU00007037491,94050433.219.200.000
2012-10-19HU00007037491,94073633.200.300.000
2012-10-18HU00007037491,95351033.401.700.000
2012-10-17HU00007037491,95463733.464.800.000
2012-10-16HU00007037491,95071433.356.700.000
2012-10-15HU00007037491,94292933.182.800.000
2012-10-12HU00007037491,94047133.143.900.000
2012-10-11HU00007037491,94453633.225.100.000
2012-10-10HU00007037491,94422733.184.900.000
2012-10-09HU00007037491,94445033.164.800.000
2012-10-08HU00007037491,94988933.194.100.000
2012-10-05HU00007037491,95352633.179.200.000
2012-10-04HU00007037491,95627233.222.500.000
2012-10-03HU00007037491,94782433.069.900.000
2012-10-02HU00007037491,94529032.973.800.000
2012-10-01HU00007037491,94451232.943.100.000
2012-09-28HU00007037491,94138132.875.300.000
2012-09-27HU00007037491,94507932.938.600.000
2012-09-26HU00007037491,93516432.705.700.000
2012-09-25HU00007037491,93720232.738.000.000
2012-09-24HU00007037491,94371532.835.000.000
2012-09-21HU00007037491,94260432.747.300.000
2012-09-20HU00007037491,94392232.772.900.000
2012-09-19HU00007037491,94301132.697.500.000
2012-09-18HU00007037491,94272532.699.100.000
2012-09-17HU00007037491,94316132.703.200.000
2012-09-14HU00007037491,94548232.766.100.000
2012-09-13HU00007037491,94161932.694.300.000
2012-09-12HU00007037491,93294432.524.600.000
2012-09-11HU00007037491,92911132.458.200.000
2012-09-10HU00007037491,92799832.416.500.000
2012-09-07HU00007037491,93241032.467.600.000
2012-09-06HU00007037491,93008532.414.700.000
2012-09-05HU00007037491,91636332.162.700.000
2012-09-04HU00007037491,91911432.194.000.000
2012-09-03HU00007037491,92083632.244.400.000
2012-08-31HU00007037491,91892932.250.500.000
2012-08-30HU00007037491,91204432.139.500.000
2012-08-29HU00007037491,91573132.203.600.000
2012-08-28HU00007037491,91454832.211.700.000
2012-08-27HU00007037491,91131532.169.600.000
2012-08-24HU00007037491,91193232.177.500.000
2012-08-23HU00007037491,90706532.090.800.000
2012-08-22HU00007037491,91080432.159.500.000
2012-08-21HU00007037491,91065832.083.700.000
2012-08-17HU00007037491,91257532.116.700.000
2012-08-16HU00007037491,91125432.082.800.000
2012-08-15HU00007037491,90480731.942.700.000
2012-08-14HU00007037491,90348831.929.200.000
2012-08-13HU00007037491,90389032.004.200.000
2012-08-10HU00007037491,90371432.004.700.000
2012-08-09HU00007037491,90249332.012.500.000
2012-08-08HU00007037491,90031031.656.400.000
2012-08-07HU00007037491,89970931.760.500.000
2012-08-06HU00007037491,89613231.660.100.000
2012-08-03HU00007037491,89515231.659.500.000
2012-08-02HU00007037491,88920831.608.800.000
2012-08-01HU00007037491,89737131.748.800.000
2012-07-31HU00007037491,90054231.764.100.000
2012-07-30HU00007037491,90375431.808.900.000
2012-07-27HU00007037491,90296531.781.800.000
2012-07-26HU00007037491,90276931.859.200.000
2012-07-25HU00007037491,90040931.803.700.000
2012-07-24HU00007037491,89518831.754.200.000
2012-07-23HU00007037491,89449631.739.500.000
2012-07-20HU00007037491,89439331.727.500.000
2012-07-19HU00007037491,89409231.702.300.000
2012-07-18HU00007037491,89371631.678.600.000
2012-07-17HU00007037491,89498731.664.200.000
2012-07-16HU00007037491,89693131.675.700.000
2012-07-13HU00007037491,89604531.657.800.000
2012-07-12HU00007037491,89535631.608.900.000
2012-07-11HU00007037491,89219431.517.500.000
2012-07-10HU00007037491,89197331.517.700.000
2012-07-09HU00007037491,89285031.512.200.000
2012-07-06HU00007037491,89644831.548.500.000
2012-07-05HU00007037491,89968931.585.200.000
2012-07-04HU00007037491,90010131.566.300.000
2012-07-03HU00007037491,90019231.555.900.000
2012-07-02HU00007037491,89808331.459.100.000
2012-06-29HU00007037491,89579331.364.800.000
2012-06-28HU00007037491,89369431.323.100.000
2012-06-27HU00007037491,89999431.388.300.000
2012-06-26HU00007037491,89459731.220.100.000
2012-06-25HU00007037491,89361631.175.800.000
2012-06-22HU00007037491,89482731.157.000.000
2012-06-21HU00007037491,89495431.123.400.000
2012-06-20HU00007037491,89623531.119.500.000
2012-06-19HU00007037491,89523031.042.700.000
2012-06-18HU00007037491,89246130.949.500.000
2012-06-15HU00007037491,89121030.860.000.000
2012-06-14HU00007037491,89057230.807.200.000
2012-06-13HU00007037491,88963430.772.400.000
2012-06-12HU00007037491,89392830.806.400.000
2012-06-11HU00007037491,89023130.690.500.000
2012-06-08HU00007037491,89242130.699.100.000
2012-06-07HU00007037491,89253430.669.200.000
2012-06-06HU00007037491,89130830.534.700.000
2012-06-05HU00007037491,89027630.492.600.000
2012-06-04HU00007037491,89063630.497.300.000
2012-06-01HU00007037491,89095830.411.400.000
2012-05-31HU00007037491,89107830.391.100.000
2012-05-30HU00007037491,89074530.389.200.000
2012-05-29HU00007037491,89056630.370.700.000
2012-05-25HU00007037491,89104030.403.100.000
2012-05-24HU00007037491,89081730.391.000.000
2012-05-23HU00007037491,89042530.371.900.000
2012-05-22HU00007037491,88873329.901.700.000
2012-05-21HU00007037491,89015029.925.100.000
2012-05-18HU00007037491,89013429.950.500.000
2012-05-17HU00007037491,88924729.918.000.000
2012-05-16HU00007037491,88975329.868.000.000
2012-05-15HU00007037491,89143929.871.800.000
2012-05-14HU00007037491,89567730.141.200.000
2012-05-11HU00007037491,89582030.074.900.000
2012-05-10HU00007037491,90298730.190.700.000
2012-05-09HU00007037491,90725430.211.400.000
2012-05-08HU00007037491,90660530.097.300.000
2012-05-07HU00007037491,90633730.069.500.000
2012-05-04HU00007037491,90571329.929.900.000
2012-05-03HU00007037491,90700629.865.200.000
2012-05-02HU00007037491,91057129.870.200.000
2012-04-27HU00007037491,91890429.956.600.000
2012-04-26HU00007037491,91239829.840.400.000
2012-04-25HU00007037491,90771229.721.500.000
2012-04-24HU00007037491,89790129.487.700.000
2012-04-23HU00007037491,89761629.457.900.000
2012-04-20HU00007037491,90358129.520.300.000
2012-04-19HU00007037491,90205229.362.000.000
2012-04-18HU00007037491,90301829.348.700.000
2012-04-17HU00007037491,90289929.291.100.000
2012-04-16HU00007037491,89773929.041.900.000
2012-04-13HU00007037491,89725228.990.700.000
2012-04-12HU00007037491,90429628.906.100.000
2012-04-11HU00007037491,89618928.706.400.000
2012-04-10HU00007037491,89335828.562.400.000
2012-04-05HU00007037491,90395828.594.400.000
2012-04-04HU00007037491,90436828.443.800.000
2012-04-03HU00007037491,90790128.303.700.000
2012-04-02HU00007037491,90870728.159.300.000
2012-03-30HU00007037491,90531728.053.900.000
2012-03-29HU00007037491,90415427.908.300.000
2012-03-28HU00007037491,90389627.818.800.000
2012-03-27HU00007037491,90678227.774.600.000
2012-03-26HU00007037491,91040227.750.100.000
2012-03-23HU00007037491,90212527.584.700.000
2012-03-22HU00007037491,89910927.404.300.000
2012-03-21HU00007037491,90314227.381.800.000
2012-03-20HU00007037491,90294027.346.900.000
2012-03-19HU00007037491,90479827.316.700.000
2012-03-14HU00007037491,89857727.189.700.000
2012-03-13HU00007037491,89944026.944.900.000
2012-03-12HU00007037491,88851526.731.000.000
2012-03-09HU00007037491,88841126.313.100.000
2012-03-08HU00007037491,88445526.189.900.000
2012-03-07HU00007037491,88132026.059.000.000
2012-03-06HU00007037491,87703525.966.100.000
2012-03-05HU00007037491,88466125.964.700.000
2012-03-02HU00007037491,88502725.787.900.000
2012-03-01HU00007037491,88845225.850.500.000
2012-02-29HU00007037491,88462525.753.700.000
2012-02-28HU00007037491,89085325.626.700.000
2012-02-27HU00007037491,88658425.488.400.000
2012-02-24HU00007037491,88471725.416.200.000
2012-02-23HU00007037491,88325425.286.600.000
2012-02-22HU00007037491,88032725.168.200.000
2012-02-21HU00007037491,88376525.138.000.000
2012-02-20HU00007037491,88436925.134.100.000
2012-02-17HU00007037491,87947225.021.500.000
2012-02-16HU00007037491,87371124.907.600.000
2012-02-15HU00007037491,86997624.797.200.000
2012-02-14HU00007037491,87000424.794.100.000
2012-02-13HU00007037491,86980524.895.200.000
2012-02-10HU00007037491,86491224.820.000.000
2012-02-09HU00007037491,87112824.834.000.000
2012-02-08HU00007037491,86837724.765.500.000
2012-02-07HU00007037491,86840824.744.000.000
2012-02-06HU00007037491,86710024.719.100.000
2012-02-03HU00007037491,86556924.700.100.000
2012-02-02HU00007037491,85534324.570.500.000
2012-02-01HU00007037491,85149724.482.400.000
2012-01-31HU00007037491,84155724.382.300.000
2012-01-30HU00007037491,84101724.370.000.000
2012-01-27HU00007037491,84456724.349.800.000
2012-01-26HU00007037491,84597024.374.500.000
2012-01-25HU00007037491,84282024.362.300.000
2012-01-24HU00007037491,83894124.322.700.000
2012-01-23HU00007037491,83906324.323.100.000
2012-01-20HU00007037491,83801624.327.200.000
2012-01-19HU00007037491,83760824.314.700.000
2012-01-18HU00007037491,83189824.212.200.000
2012-01-17HU00007037491,82525224.187.000.000
2012-01-16HU00007037491,82046224.103.400.000
2012-01-13HU00007037491,81449024.003.100.000
2012-01-12HU00007037491,82348224.103.200.000
2012-01-11HU00007037491,81985124.049.700.000
2012-01-10HU00007037491,81927524.089.400.000
2012-01-09HU00007037491,81370624.009.900.000
2012-01-06HU00007037491,81757924.112.800.000
2012-01-05HU00007037491,82945224.301.800.000
2012-01-04HU00007037491,82736124.390.800.000
2012-01-03HU00007037491,81972724.317.500.000
2012-01-02HU00007037491,81982824.338.500.000
2011-12-30HU00007037491,81693524.275.300.000
2011-12-29HU00007037491,81610024.280.200.000
2011-12-28HU00007037491,81386124.283.000.000
2011-12-27HU00007037491,81888824.334.100.000
2011-12-23HU00007037491,81792224.284.900.000
2011-12-22HU00007037491,81424924.260.600.000
2011-12-21HU00007037491,81127724.243.500.000
2011-12-20HU00007037491,81089724.280.800.000
2011-12-19HU00007037491,80408124.268.200.000
2011-12-16HU00007037491,80390524.239.000.000
2011-12-15HU00007037491,80316424.192.500.000
2011-12-14HU00007037491,80292624.170.000.000
2011-12-13HU00007037491,80259624.131.800.000
2011-12-12HU00007037491,80201324.092.200.000
2011-12-09HU00007037491,80131024.107.400.000
2011-12-08HU00007037491,80109624.095.000.000
2011-12-07HU00007037491,80049724.030.400.000
2011-12-06HU00007037491,80049924.029.600.000
2011-12-05HU00007037491,80255924.065.500.000
2011-12-02HU00007037491,80188124.053.700.000
2011-12-01HU00007037491,80113424.094.500.000
2011-11-30HU00007037491,80046324.042.800.000
2011-11-29HU00007037491,80032523.997.000.000
2011-11-28HU00007037491,79993523.970.000.000
2011-11-25HU00007037491,79959723.947.500.000
2011-11-24HU00007037491,80144323.968.700.000
2011-11-23HU00007037491,80167224.006.800.000
2011-11-22HU00007037491,80125923.981.400.000
2011-11-21HU00007037491,80112623.957.500.000
2011-11-18HU00007037491,80156723.874.100.000
2011-11-17HU00007037491,80123723.838.400.000
2011-11-16HU00007037491,80359723.876.000.000
2011-11-15HU00007037491,80475623.846.000.000
2011-11-14HU00007037491,80633123.822.900.000
2011-11-11HU00007037491,80926123.861.800.000
2011-11-10HU00007037491,80699323.723.600.000
2011-11-09HU00007037491,82213423.891.800.000
2011-11-08HU00007037491,81611323.779.300.000
2011-11-07HU00007037491,81486623.639.100.000
2011-11-04HU00007037491,80912123.545.700.000
2011-11-03HU00007037491,81029523.498.100.000
2011-11-02HU00007037491,80452923.433.400.000
2011-10-28HU00007037491,82197523.628.900.000
2011-10-27HU00007037491,82238023.518.900.000
2011-10-26HU00007037491,80778823.371.500.000
2011-10-25HU00007037491,80324923.266.100.000
2011-10-24HU00007037491,81324223.403.700.000
2011-10-21HU00007037491,80794923.343.000.000
2011-10-20HU00007037491,79942723.225.700.000
2011-10-19HU00007037491,79719923.188.900.000
2011-10-18HU00007037491,80455323.255.100.000
2011-10-17HU00007037491,79401823.097.200.000
2011-10-14HU00007037491,80260423.197.400.000
2011-10-13HU00007037491,79487523.106.700.000
2011-10-12HU00007037491,79550823.131.300.000
2011-10-11HU00007037491,79311023.108.600.000
2011-10-10HU00007037491,79495023.121.000.000
2011-10-07HU00007037491,77929522.958.500.000
2011-10-06HU00007037491,77859722.982.500.000
2011-10-05HU00007037491,76902222.865.500.000
2011-10-04HU00007037491,75858022.698.300.000
2011-10-03HU00007037491,74951122.601.500.000
2011-09-30HU00007037491,74987622.444.000.000
2011-09-29HU00007037491,74937422.445.200.000
2011-09-28HU00007037491,74867022.396.600.000
2011-09-27HU00007037491,75429222.459.400.000
2011-09-26HU00007037491,74820922.376.200.000
2011-09-23HU00007037491,74470722.323.000.000
2011-09-22HU00007037491,74464922.319.700.000
2011-09-21HU00007037491,74424122.278.100.000
2011-09-20HU00007037491,75195022.361.000.000
2011-09-19HU00007037491,74630322.330.200.000
2011-09-16HU00007037491,74217322.185.800.000
2011-09-15HU00007037491,74800922.278.700.000
2011-09-14HU00007037491,74396422.236.300.000
2011-09-13HU00007037491,74163122.106.200.000
2011-09-12HU00007037491,73994222.081.800.000
2011-09-09HU00007037491,73945122.083.700.000
2011-09-08HU00007037491,74352922.124.000.000
2011-09-07HU00007037491,74682022.160.000.000
2011-09-06HU00007037491,75072022.209.700.000
2011-09-05HU00007037491,75076722.166.100.000
2011-09-02HU00007037491,75018221.932.600.000
2011-09-01HU00007037491,74351621.837.900.000
2011-08-31HU00007037491,74438521.903.000.000
2011-08-30HU00007037491,74167021.904.300.000
2011-08-29HU00007037491,74635021.921.000.000
2011-08-26HU00007037491,74631421.942.300.000
2011-08-25HU00007037491,74603021.957.300.000
2011-08-24HU00007037491,74824721.991.800.000
2011-08-23HU00007037491,74698522.048.100.000
2011-08-22HU00007037491,74653022.045.200.000
2011-08-19HU00007037491,74354322.042.800.000
2011-08-18HU00007037491,74129921.975.400.000
2011-08-17HU00007037491,73822921.977.000.000
2011-08-16HU00007037491,73676221.956.600.000
2011-08-15HU00007037491,73260022.000.600.000
2011-08-12HU00007037491,73067121.971.500.000
2011-08-11HU00007037491,73510622.112.300.000
2011-08-10HU00007037491,73140222.115.400.000
2011-08-09HU00007037491,73072122.182.500.000
2011-08-08HU00007037491,73098722.175.000.000
2011-08-05HU00007037491,73005822.271.100.000
2011-08-04HU00007037491,73070622.301.400.000
2011-08-03HU00007037491,73209122.326.900.000
2011-08-02HU00007037491,72914422.297.200.000
2011-08-01HU00007037491,72444922.250.900.000
2011-07-29HU00007037491,72413522.251.100.000
2011-07-28HU00007037491,72176422.247.400.000
2011-07-27HU00007037491,72178622.278.400.000
2011-07-26HU00007037491,72492622.272.900.000
2011-07-25HU00007037491,72624722.291.100.000
2011-07-22HU00007037491,72702522.293.900.000
2011-07-21HU00007037491,72488722.891.500.000
2011-07-20HU00007037491,71964422.853.600.000
2011-07-19HU00007037491,71989022.850.800.000
2011-07-18HU00007037491,71845022.823.800.000
2011-07-15HU00007037491,71747722.838.400.000
2011-07-14HU00007037491,71813722.840.100.000
2011-07-13HU00007037491,71718523.341.700.000
2011-07-12HU00007037491,71446523.339.100.000
2011-07-11HU00007037491,71383523.330.500.000
2011-07-08HU00007037491,71728623.451.200.000
2011-07-07HU00007037491,71690823.449.000.000
2011-07-06HU00007037491,71466523.407.300.000
2011-07-05HU00007037491,71495523.442.000.000
2011-07-04HU00007037491,71641423.480.500.000
2011-07-01HU00007037491,71641123.631.400.000
2011-06-30HU00007037491,71340123.583.100.000
2011-06-29HU00007037491,71201323.581.400.000
2011-06-28HU00007037491,71109923.587.200.000
2011-06-27HU00007037491,71015623.598.800.000
2011-06-24HU00007037491,70988823.614.500.000
2011-06-23HU00007037491,71300323.657.100.000
2011-06-22HU00007037491,71077223.640.200.000
2011-06-21HU00007037491,71066123.604.500.000
2011-06-20HU00007037491,71075423.573.100.000
2011-06-17HU00007037491,71113423.574.600.000
2011-06-16HU00007037491,71068123.548.100.000
2011-06-15HU00007037491,71011323.520.300.000
2011-06-14HU00007037491,71199123.568.900.000
2011-06-10HU00007037491,71006123.533.000.000
2011-06-09HU00007037491,71022023.566.500.000
2011-06-08HU00007037491,70958723.510.400.000
2011-06-07HU00007037491,70949223.501.700.000
2011-06-06HU00007037491,71119623.494.500.000
2011-06-03HU00007037491,70910023.473.900.000
2011-06-02HU00007037491,70653623.386.800.000
2011-06-01HU00007037491,70589123.428.800.000
2011-05-31HU00007037491,70521223.491.400.000
2011-05-30HU00007037491,70528323.506.600.000
2011-05-27HU00007037491,70485323.300.400.000
2011-05-26HU00007037491,70384623.263.800.000
2011-05-25HU00007037491,70356023.220.400.000
2011-05-24HU00007037491,70379623.146.500.000
2011-05-23HU00007037491,70364023.086.100.000
2011-05-20HU00007037491,70348223.066.300.000
2011-05-19HU00007037491,70384123.006.600.000
2011-05-18HU00007037491,70431922.939.300.000
2011-05-17HU00007037491,71033622.737.700.000
2011-05-16HU00007037491,71011122.747.500.000
2011-05-13HU00007037491,71196722.717.300.000
2011-05-12HU00007037491,71704022.747.700.000
2011-05-11HU00007037491,71643522.688.500.000
2011-05-10HU00007037491,71940922.661.200.000
2011-05-09HU00007037491,72011722.665.200.000
2011-05-06HU00007037491,72049122.630.500.000
2011-05-05HU00007037491,72505722.660.100.000
2011-05-04HU00007037491,72529622.579.500.000
2011-05-03HU00007037491,72515423.935.700.000
2011-05-02HU00007037491,72740923.953.400.000
2011-04-29HU00007037491,72905423.913.500.000
2011-04-28HU00007037491,72692423.741.300.000
2011-04-27HU00007037491,72756323.593.300.000
2011-04-26HU00007037491,72451923.474.500.000
2011-04-22HU00007037491,72383423.318.800.000
2011-04-21HU00007037491,72363223.213.400.000
2011-04-20HU00007037491,71828623.035.700.000
2011-04-19HU00007037491,71498322.937.200.000
2011-04-18HU00007037491,71476922.836.400.000
2011-04-15HU00007037491,71735822.770.500.000
2011-04-13HU00007037491,71408522.657.700.000
2011-04-12HU00007037491,71543822.648.400.000
2011-04-11HU00007037491,71947822.072.700.000
2011-04-08HU00007037491,72147022.088.400.000
2011-04-07HU00007037491,72200422.053.100.000
2011-04-06HU00007037491,72060321.825.300.000
2011-04-05HU00007037491,72019821.679.900.000
2011-04-04HU00007037491,72068721.697.000.000
2011-04-01HU00007037491,72047221.666.700.000
2011-03-31HU00007037491,71865521.601.700.000
2011-03-30HU00007037491,71924521.595.900.000
2011-03-29HU00007037491,71718022.085.900.000
2011-03-28HU00007037491,71071921.957.400.000
2011-03-25HU00007037491,71357421.995.800.000
2011-03-24HU00007037491,71158821.918.400.000
2011-03-23HU00007037491,70615721.797.700.000
2011-03-22HU00007037491,70420721.695.000.000
2011-03-21HU00007037491,70513021.621.400.000
2011-03-18HU00007037491,70084721.507.800.000
2011-03-17HU00007037491,70246521.287.000.000
2011-03-16HU00007037491,70424221.241.400.000
2011-03-11HU00007037491,70501921.196.200.000
2011-03-10HU00007037491,70532421.125.700.000
2011-03-09HU00007037491,70524221.052.500.000
2011-03-08HU00007037491,70836821.004.300.000
2011-03-07HU00007037491,71019620.856.000.000
2011-03-04HU00007037491,71040420.563.800.000
2011-03-03HU00007037491,71305920.374.000.000
2011-03-02HU00007037491,71001320.194.700.000
2011-03-01HU00007037491,70870620.063.600.000
2011-02-28HU00007037491,70809319.997.300.000
2011-02-25HU00007037491,70863919.921.800.000
2011-02-24HU00007037491,71287119.866.100.000
2011-02-23HU00007037491,71388519.717.300.000
2011-02-22HU00007037491,71074119.541.600.000
2011-02-21HU00007037491,70569319.345.300.000
2011-02-18HU00007037491,70554319.270.800.000
2011-02-17HU00007037491,70615619.102.700.000
2011-02-16HU00007037491,70469618.992.800.000
2011-02-15HU00007037491,70561118.840.700.000
2011-02-14HU00007037491,70653218.282.800.000
2011-02-11HU00007037491,70592418.199.500.000
2011-02-10HU00007037491,70581118.037.200.000
2011-02-09HU00007037491,70869218.018.400.000
2011-02-08HU00007037491,70974217.952.900.000
2011-02-07HU00007037491,70881317.876.300.000
2011-02-04HU00007037491,70647817.825.400.000
2011-02-03HU00007037491,70769117.684.000.000
2011-02-01HU00007037491,70953717.444.700.000
2011-01-31HU00007037491,70524317.260.100.000
2011-01-28HU00007037491,70694117.118.400.000
2011-01-27HU00007037491,70935417.113.200.000
2011-01-26HU00007037491,70697917.083.800.000
2011-01-25HU00007037491,70459717.020.200.000
2011-01-24HU00007037491,70237916.913.800.000
2011-01-21HU00007037491,70267216.833.400.000
2011-01-20HU00007037491,70317716.793.200.000
2011-01-19HU00007037491,70245616.705.700.000
2011-01-18HU00007037491,70311416.657.300.000
2011-01-17HU00007037491,69903516.560.300.000
2011-01-14HU00007037491,69835816.479.400.000
2011-01-13HU00007037491,69768716.351.900.000
2011-01-12HU00007037491,69685416.227.500.000
2011-01-11HU00007037491,69377716.087.800.000
2011-01-10HU00007037491,69060715.969.000.000
2011-01-07HU00007037491,69109115.822.600.000
2011-01-06HU00007037491,69388315.791.100.000
2011-01-05HU00007037491,69328615.746.400.000
2011-01-04HU00007037491,69451715.692.500.000
2010-12-31HU00007037491,69317215.530.200.000
2010-12-30HU00007037491,69349915.494.700.000
2010-12-29HU00007037491,69378015.462.000.000
2010-12-28HU00007037491,69304615.348.400.000
2010-12-23HU00007037491,69449315.202.200.000
2010-12-22HU00007037491,69437415.156.700.000
2010-12-21HU00007037491,69268414.987.900.000
2010-12-20HU00007037491,68974014.918.200.000
2010-12-17HU00007037491,68831114.811.500.000
2010-12-16HU00007037491,68809414.718.800.000
2010-12-15HU00007037491,68552414.665.300.000
2010-12-14HU00007037491,68664314.610.200.000
2010-12-13HU00007037491,68663414.528.300.000
2010-12-10HU00007037491,68666914.457.000.000
2010-12-09HU00007037491,68436114.368.600.000
2010-12-08HU00007037491,68247714.282.300.000
2010-12-07HU00007037491,68052514.195.800.000
2010-12-06HU00007037491,67985414.144.700.000
2010-12-03HU00007037491,68023014.076.800.000
2010-12-02HU00007037491,68006814.018.400.000
2010-12-01HU00007037491,67375913.913.100.000
2010-11-30HU00007037491,66517713.791.700.000
2010-11-29HU00007037491,66837413.782.900.000
2010-11-26HU00007037491,66678213.659.600.000
2010-11-25HU00007037491,67113613.563.300.000
2010-11-24HU00007037491,67089213.480.100.000
2010-11-23HU00007037491,66459813.345.600.000
2010-11-22HU00007037491,67069213.302.000.000
2010-11-19HU00007037491,67046013.213.100.000
2010-11-18HU00007037491,67049213.090.000.000
2010-11-17HU00007037491,66389012.924.600.000
2010-11-16HU00007037491,66258512.865.000.000
2010-11-15HU00007037491,66923012.803.500.000
2010-11-12HU00007037491,66870812.706.700.000
2010-11-11HU00007037491,67436912.622.600.000
2010-11-10HU00007037491,67598712.485.100.000
2010-11-09HU00007037491,67468712.314.100.000
2010-11-08HU00007037491,67794912.233.600.000
2010-11-05HU00007037491,67568112.110.100.000
2010-11-04HU00007037491,67530711.947.500.000
2010-11-03HU00007037491,66782111.803.100.000
2010-11-02HU00007037491,66600811.720.200.000
2010-10-29HU00007037491,66259611.605.000.000
2010-10-28HU00007037491,66218411.549.000.000
2010-10-27HU00007037491,66189411.522.200.000
2010-10-26HU00007037491,66238511.487.400.000
2010-10-25HU00007037491,66218611.424.900.000
2010-10-22HU00007037491,66175511.039.400.000
2010-10-21HU00007037491,65958910.981.700.000
2010-10-20HU00007037491,65891310.944.500.000
2010-10-19HU00007037491,65535710.890.700.000
2010-10-18HU00007037491,65984710.797.000.000
2010-10-15HU00007037491,65778210.399.300.000
2010-10-14HU00007037491,65685710.316.400.000
2010-10-13HU00007037491,65676910.264.100.000
2010-10-12HU00007037491,65197210.163.100.000
2010-10-11HU00007037491,65123510.107.900.000
2010-10-08HU00007037491,65096110.084.600.000
2010-10-07HU00007037491,64921510.031.600.000
2010-10-06HU00007037491,6489709.989.710.000
2010-10-05HU00007037491,6487979.941.740.000
2010-10-04HU00007037491,6427209.850.180.000
2010-10-01HU00007037491,6444829.846.000.000
2010-09-30HU00007037491,6435779.824.240.000
2010-09-29HU00007037491,6462179.794.580.000
2010-09-28HU00007037491,6463909.716.490.000
2010-09-27HU00007037491,6453519.661.140.000
2010-09-22HU00007037491,6421049.607.490.000
2010-09-21HU00007037491,6432729.581.030.000
2010-09-20HU00007037491,6439689.567.270.000
2010-09-17HU00007037491,6379859.482.610.000
2010-09-16HU00007037491,6390939.401.110.000
2010-09-14HU00007037491,6360159.257.380.000
2010-09-13HU00007037491,6362759.232.940.000
2010-09-10HU00007037491,6320129.127.130.000
2010-09-09HU00007037491,6296009.084.570.000
2010-09-08HU00007037491,6277499.017.590.000
2010-09-07HU00007037491,6247468.970.590.000
2010-09-06HU00007037491,6285808.991.550.000
2010-09-03HU00007037491,6282538.976.850.000
2010-09-02HU00007037491,6232568.942.230.000
2010-09-01HU00007037491,6205368.921.050.000
2010-08-31HU00007037491,6165788.879.580.000
2010-08-30HU00007037491,6164348.866.890.000
2010-08-27HU00007037491,6177438.843.040.000
2010-08-26HU00007037491,6151348.817.460.000
2010-08-24HU00007037491,6169988.765.950.000
2010-08-23HU00007037491,6122808.720.980.000
2010-08-19HU00007037491,6123248.702.760.000
2010-08-18HU00007037491,6136958.680.760.000
2010-08-17HU00007037491,6165968.642.470.000
2010-08-16HU00007037491,6146798.598.830.000
2010-08-13HU00007037491,6156198.571.100.000
2010-08-12HU00007037491,6177438.562.790.000
2010-08-11HU00007037491,6196828.553.470.000
2010-08-10HU00007037491,6109458.462.420.000
2010-08-09HU00007037491,6142528.449.160.000
2010-08-06HU00007037491,6096578.397.790.000
2010-08-05HU00007037491,6131488.388.440.000
2010-08-04HU00007037491,6128818.390.880.000
2010-08-03HU00007037491,6110348.315.910.000
2010-08-02HU00007037491,6099348.292.270.000
2010-07-30HU00007037491,6042218.241.120.000
2010-07-29HU00007037491,6060078.223.040.000
2010-07-27HU00007037491,6108548.145.420.000
2010-07-26HU00007037491,6093828.112.240.000
2010-07-23HU00007037491,6045028.013.320.000
2010-07-22HU00007037491,6032497.975.910.000
2010-07-21HU00007037491,6032157.911.920.000
2010-07-20HU00007037491,6179547.926.520.000
2010-07-19HU00007037491,6131977.826.240.000
2010-07-16HU00007037491,6163477.620.520.000
2010-07-15HU00007037491,6257237.568.640.000
2010-07-14HU00007037491,6294367.553.370.000
2010-07-13HU00007037491,6291947.548.140.000
2010-07-12HU00007037491,6204787.485.540.000
2010-07-09HU00007037491,6211107.464.710.000
2010-07-08HU00007037491,6193167.405.430.000
2010-07-07HU00007037491,6189587.338.040.000
2010-07-06HU00007037491,6176407.270.110.000
2010-07-05HU00007037491,6159997.236.190.000
2010-07-02HU00007037491,6155657.168.170.000
2010-07-01HU00007037491,6171767.166.250.000
2010-06-30HU00007037491,6159897.128.880.000
2010-06-29HU00007037491,6161187.092.030.000
2010-06-28HU00007037491,6153606.985.680.000
2010-06-25HU00007037491,6146906.951.620.000
2010-06-24HU00007037491,6091236.849.560.000
2010-06-23HU00007037491,6096406.816.030.000
2010-06-22HU00007037491,6122626.750.300.000
2010-06-21HU00007037491,6166256.765.290.000
2010-06-18HU00007037491,6167596.698.100.000
2010-06-17HU00007037491,6158266.691.090.000
2010-06-16HU00007037491,6138976.680.800.000
2010-06-15HU00007037491,6138366.620.210.000
2010-06-14HU00007037491,6073626.503.990.000
2010-06-11HU00007037491,6024006.444.510.000
2010-06-10HU00007037491,5997706.051.580.000
2010-06-09HU00007037491,5994375.934.020.000
2010-06-08HU00007037491,6005505.862.380.000
2010-06-07HU00007037491,5989665.844.250.000
2010-06-04HU00007037491,5930055.818.220.000
2010-06-03HU00007037491,6020285.835.510.000
2010-06-02HU00007037491,5979465.758.280.000
2010-06-01HU00007037491,5975365.715.860.000
2010-05-31HU00007037491,6051495.721.000.000
2010-05-28HU00007037491,6040745.672.480.000
2010-05-27HU00007037491,6065215.662.220.000
2010-05-26HU00007037491,5983305.620.290.000
2010-05-25HU00007037491,5989895.425.970.000
2010-05-21HU00007037491,6042055.369.930.000
2010-05-19HU00007037491,6025885.286.550.000
2010-05-18HU00007037491,6052925.254.320.000
2010-05-17HU00007037491,6106605.252.380.000
2010-05-14HU00007037491,6052135.202.280.000
2010-05-13HU00007037491,6039145.186.190.000
2010-05-12HU00007037491,6029215.174.520.000
2010-05-11HU00007037491,6011335.150.580.000
2010-05-10HU00007037491,5999815.127.340.000
2010-05-07HU00007037491,5983835.106.040.000
2010-05-06HU00007037491,6001195.111.470.000
2010-05-05HU00007037491,5875725.009.230.000
2010-05-04HU00007037491,5804884.940.230.000
2010-05-03HU00007037491,5762514.893.390.000
2010-04-30HU00007037491,5762874.873.100.000
2010-04-29HU00007037491,5780704.859.760.000
2010-04-28HU00007037491,5782564.812.240.000
2010-04-27HU00007037491,5846634.805.410.000
2010-04-26HU00007037491,5909214.804.500.000
2010-04-23HU00007037491,5887794.789.630.000
2010-04-22HU00007037491,5868764.774.360.000
2010-04-21HU00007037491,5865004.751.050.000
2010-04-20HU00007037491,5867014.729.800.000
2010-04-19HU00007037491,5820794.688.150.000
2010-04-16HU00007037491,5818944.634.290.000
2010-04-15HU00007037491,5842294.636.640.000
2010-04-14HU00007037491,5861124.535.570.000
2010-04-13HU00007037491,5801994.477.310.000
2010-04-12HU00007037491,5788724.436.610.000
2010-04-09HU00007037491,5752924.380.380.000
2010-04-07HU00007037491,5776224.228.720.000
2010-04-06HU00007037491,5750984.174.860.000
2010-04-02HU00007037491,5736404.160.590.000
2010-04-01HU00007037491,5718734.128.400.000
2010-03-31HU00007037491,5692034.133.470.000
2010-03-30HU00007037491,5681694.118.900.000
2010-03-29HU00007037491,5675234.112.350.000
2010-03-26HU00007037491,5674844.091.730.000
2010-03-25HU00007037491,5658634.070.090.000
2010-03-24HU00007037491,5647364.030.120.000
2010-03-23HU00007037491,5622113.994.410.000
2010-03-22HU00007037491,5594903.981.000.000
2010-03-19HU00007037491,5614213.970.310.000
2010-03-18HU00007037491,5628613.949.440.000
2010-03-17HU00007037491,5602063.933.670.000
2010-03-12HU00007037491,5568733.890.400.000
2010-03-11HU00007037491,5558573.855.340.000
2010-03-10HU00007037491,5550863.844.870.000
2010-03-09HU00007037491,5519533.819.350.000
2010-03-08HU00007037491,5506543.765.830.000
2010-03-05HU00007037491,5493583.744.050.000
2010-03-04HU00007037491,5444483.731.180.000
2010-03-03HU00007037491,5431763.728.160.000
2010-03-02HU00007037491,5423293.714.740.000
2010-03-01HU00007037491,5398193.705.190.000
2010-02-26HU00007037491,5375413.693.130.000
2010-02-25HU00007037491,5367323.684.320.000
2010-02-24HU00007037491,5394023.687.630.000
2010-02-23HU00007037491,5387953.683.800.000
2010-02-22HU00007037491,5411913.678.710.000
2010-02-19HU00007037491,5418713.676.680.000
2010-02-18HU00007037491,5406893.667.700.000
2010-02-17HU00007037491,5387663.643.230.000
2010-02-16HU00007037491,5374053.627.120.000
2010-02-15HU00007037491,5343813.596.800.000
2010-02-12HU00007037491,5344413.594.770.000
2010-02-11HU00007037491,5340643.574.170.000
2010-02-10HU00007037491,5368443.567.260.000
2010-02-09HU00007037491,5369103.562.460.000
2010-02-08HU00007037491,5378113.552.610.000
2010-02-05HU00007037491,5392843.540.820.000
2010-02-04HU00007037491,5397733.521.350.000
2010-02-03HU00007037491,5442103.614.790.000
2010-02-02HU00007037491,5451743.610.560.000
2010-02-01HU00007037491,5403663.593.660.000
2010-01-29HU00007037491,5372843.562.960.000
2010-01-28HU00007037491,5376063.557.750.000
2010-01-27HU00007037491,5378253.613.630.000
2010-01-26HU00007037491,5384493.622.730.000
2010-01-25HU00007037491,5378413.621.310.000
2010-01-22HU00007037491,5376183.620.280.000
2010-01-21HU00007037491,5323423.602.260.000
2010-01-20HU00007037491,5327033.596.800.000
2010-01-19HU00007037491,5339023.553.850.000
2010-01-18HU00007037491,5326003.547.030.000
2010-01-15HU00007037491,5323763.543.380.000
2010-01-14HU00007037491,5355343.548.430.000
2010-01-13HU00007037491,5339273.532.050.000
2010-01-12HU00007037491,5331913.495.550.000
2010-01-11HU00007037491,5355563.463.340.000
2010-01-08HU00007037491,5328683.451.880.000
2010-01-07HU00007037491,5291793.442.960.000
2010-01-06HU00007037491,5241023.329.000.000
2010-01-05HU00007037491,5236083.327.920.000
2010-01-04HU00007037491,5214143.322.580.000
2009-12-31HU00007037491,5179733.302.940.000
2009-12-30HU00007037491,5187053.300.570.000
2009-12-29HU00007037491,5177573.293.540.000
2009-12-28HU00007037491,5178313.282.120.000
2009-12-23HU00007037491,5168963.262.170.000
2009-12-22HU00007037491,5160343.242.230.000
2009-12-21HU00007037491,5157133.233.700.000
2009-12-18HU00007037491,5150363.198.640.000
2009-12-17HU00007037491,5153223.195.450.000
2009-12-16HU00007037491,5171153.200.900.000
2009-12-15HU00007037491,5154333.124.650.000
2009-12-11HU00007037491,5170963.102.480.000
2009-12-10HU00007037491,5164903.079.560.000
2009-12-09HU00007037491,5157663.070.960.000
2009-12-08HU00007037491,5161373.065.230.000
2009-12-07HU00007037491,5173323.047.530.000
2009-12-04HU00007037491,5173533.024.020.000
2009-12-03HU00007037491,5205783.018.800.000
2009-12-02HU00007037491,5202343.010.680.000
2009-12-01HU00007037491,5198863.008.990.000
2009-11-30HU00007037491,5196173.003.170.000
2009-11-27HU00007037491,5180072.992.640.000
2009-11-26HU00007037491,5200692.984.880.000
2009-11-25HU00007037491,5208882.978.640.000
2009-11-24HU00007037491,5189882.951.190.000
2009-11-23HU00007037491,5181772.945.660.000
2009-11-20HU00007037491,5151352.934.640.000
2009-11-19HU00007037491,5155252.931.570.000
2009-11-18HU00007037491,5222532.925.470.000
2009-11-17HU00007037491,5233872.917.650.000
2009-11-16HU00007037491,5215212.883.740.000
2009-11-13HU00007037491,5166022.855.150.000
2009-11-12HU00007037491,5155752.821.250.000
2009-11-11HU00007037491,5153272.808.370.000
2009-11-10HU00007037491,5152652.792.350.000
2009-11-09HU00007037491,5145992.758.780.000
2009-11-06HU00007037491,5121782.722.240.000
2009-11-05HU00007037491,5109172.700.540.000
2009-11-04HU00007037491,5109342.695.220.000
2009-11-03HU00007037491,5086712.622.380.000
2009-11-02HU00007037491,5105112.624.620.000
2009-10-30HU00007037491,5099562.620.930.000
2009-10-29HU00007037491,5092652.618.430.000
2009-10-28HU00007037491,5090302.603.100.000
2009-10-27HU00007037491,5133402.603.130.000
2009-10-26HU00007037491,5167132.604.060.000
2009-10-22HU00007037491,5160212.596.150.000
2009-10-21HU00007037491,5169822.594.690.000
2009-10-20HU00007037491,5169052.592.890.000
2009-10-19HU00007037491,5071762.554.150.000
2009-10-16HU00007037491,5066512.536.760.000
2009-10-15HU00007037491,5084152.531.240.000
2009-10-14HU00007037491,5008542.515.920.000
2009-10-13HU00007037491,5006272.510.460.000
2009-10-12HU00007037491,4917532.494.560.000
2009-10-09HU00007037491,4894862.486.660.000
2009-10-08HU00007037491,4901482.483.080.000
2009-10-07HU00007037491,4865722.475.470.000
2009-10-06HU00007037491,4857732.472.140.000
2009-10-05HU00007037491,4842652.458.150.000
2009-10-02HU00007037491,4808392.444.630.000
2009-10-01HU00007037491,4889092.456.630.000
2009-09-30HU00007037491,4888722.453.600.000
2009-09-29HU00007037491,4909612.448.620.000
2009-09-28HU00007037491,4921092.443.480.000
2009-09-25HU00007037491,4894332.432.090.000
2009-09-24HU00007037491,4889152.428.260.000
2009-09-23HU00007037491,4878592.426.540.000
2009-09-22HU00007037491,4854002.409.490.000
2009-09-21HU00007037491,4858762.404.810.000
2009-09-18HU00007037491,4846902.396.950.000
2009-09-17HU00007037491,4853412.398.000.000
2009-09-16HU00007037491,4762012.382.490.000
2009-09-15HU00007037491,4705172.370.620.000
2009-09-14HU00007037491,4677472.366.160.000
2009-09-11HU00007037491,4713012.378.890.000
2009-09-10HU00007037491,4680812.373.680.000
2009-09-09HU00007037491,4710492.378.080.000
2009-09-08HU00007037491,4725402.380.000.000
2009-09-07HU00007037491,4685042.366.740.000
2009-09-04HU00007037491,4667762.361.610.000
2009-09-03HU00007037491,4663952.355.930.000
2009-09-02HU00007037491,4623272.349.190.000
2009-09-01HU00007037491,4659892.351.910.000
2009-08-31HU00007037491,4677802.354.780.000
2009-08-28HU00007037491,4676922.354.640.000
2009-08-27HU00007037491,4690902.337.530.000
2009-08-26HU00007037491,4709142.340.790.000
2009-08-25HU00007037491,4708722.340.060.000
2009-08-24HU00007037491,4674982.334.690.000
2009-08-19HU00007037491,4451552.299.150.000
2009-08-18HU00007037491,4411982.292.530.000
2009-08-17HU00007037491,4375762.285.810.000
2009-08-14HU00007037491,4442612.296.440.000
2009-08-13HU00007037491,4465042.300.010.000
2009-08-12HU00007037491,4367572.286.270.000
2009-08-11HU00007037491,4387582.288.960.000
2009-08-10HU00007037491,4426922.293.260.000
2009-08-07HU00007037491,4404032.289.620.000
2009-08-06HU00007037491,4409972.280.190.000
2009-08-05HU00007037491,4450592.285.870.000
2009-08-04HU00007037491,4435152.283.130.000
2009-08-03HU00007037491,4426682.282.300.000
2009-07-31HU00007037491,4373432.273.870.000
2009-07-30HU00007037491,4339442.268.350.000
2009-07-29HU00007037491,4336992.267.960.000
2009-07-28HU00007037491,4376692.274.240.000
2009-07-27HU00007037491,4363482.269.150.000
2009-07-24HU00007037491,4363792.269.150.000
2009-07-23HU00007037491,4340632.242.460.000
2009-07-22HU00007037491,4280022.232.980.000
2009-07-21HU00007037491,4255342.229.120.000
2009-07-17HU00007037491,4210222.219.750.000
2009-07-16HU00007037491,4223882.221.880.000
2009-07-15HU00007037491,4123392.205.630.000
2009-07-14HU00007037491,4026322.181.470.000
2009-07-13HU00007037491,3933002.169.150.000
2009-07-09HU00007037491,3883612.168.810.000
2009-07-08HU00007037491,3807622.156.940.000
2009-07-07HU00007037491,3856112.164.520.000
2009-07-06HU00007037491,3817502.158.480.000
2009-07-03HU00007037491,3867922.166.020.000
2009-07-02HU00007037491,3829252.159.980.000
2009-07-01HU00007037491,3760932.149.310.000
2009-06-30HU00007037491,3679562.136.600.000
2009-06-29HU00007037491,3537562.114.420.000
2009-06-26HU00007037491,3540672.114.910.000
2009-06-25HU00007037491,3483402.105.960.000
2009-06-24HU00007037491,3470882.104.010.000
2009-06-23HU00007037491,3461022.102.470.000
2009-06-22HU00007037491,3464162.103.250.000
2009-06-19HU00007037491,3458222.102.330.000
2009-06-18HU00007037491,3454462.104.980.000
2009-06-17HU00007037491,3450922.104.430.000
2009-06-16HU00007037491,3450252.104.320.000
2009-06-15HU00007037491,3447082.103.830.000
2009-06-12HU00007037491,3459302.105.230.000
2009-06-11HU00007037491,3460262.105.380.000
2009-06-10HU00007037491,3455472.104.030.000
2009-06-09HU00007037491,3452522.103.670.000
2009-06-08HU00007037491,3451012.103.440.000
2009-06-04HU00007037491,3440732.104.340.000
2009-06-03HU00007037491,3439872.101.530.000
2009-06-02HU00007037491,3468802.106.050.000
2009-05-29HU00007037491,3393632.091.920.000
2009-05-28HU00007037491,3341952.080.630.000
2009-05-27HU00007037491,3331832.079.050.000
2009-05-26HU00007037491,3358632.083.230.000
2009-05-25HU00007037491,3355072.082.680.000
2009-05-22HU00007037491,3350672.081.990.000
2009-05-21HU00007037491,3363422.083.980.000
2009-05-20HU00007037491,3381972.086.870.000
2009-05-19HU00007037491,3389712.088.790.000
2009-05-18HU00007037491,3381222.087.470.000
2009-05-15HU00007037491,3378072.086.980.000
2009-05-14HU00007037491,3377672.086.910.000
2009-05-13HU00007037491,3377672.086.910.000
2009-05-12HU00007037491,3375662.081.270.000
2009-05-11HU00007037491,3372562.080.790.000
2009-05-08HU00007037491,3366132.079.780.000
2009-05-07HU00007037491,3365822.079.740.000
2009-05-06HU00007037491,3399412.103.480.000
2009-05-05HU00007037491,3379632.100.370.000
2009-05-04HU00007037491,3387822.101.660.000
2009-04-30HU00007037491,3273742.083.750.000
2009-04-29HU00007037491,3234712.078.930.000
2009-04-28HU00007037491,3167372.068.360.000
2009-04-27HU00007037491,3213502.075.600.000
2009-04-24HU00007037491,3211192.075.240.000
2009-04-23HU00007037491,3154862.066.390.000
2009-04-22HU00007037491,3107582.058.960.000
2009-04-21HU00007037491,3109132.059.210.000
2009-04-20HU00007037491,3058492.051.250.000
2009-04-17HU00007037491,3188062.071.610.000
2009-04-16HU00007037491,3157192.066.760.000
2009-04-15HU00007037491,3114022.060.030.000
2009-04-14HU00007037491,3055782.050.880.000
2009-04-10HU00007037491,3046132.049.370.000
2009-04-09HU00007037491,3041602.048.660.000
2009-04-08HU00007037491,2935012.031.910.000
2009-04-07HU00007037491,2862932.020.590.000
2009-04-06HU00007037491,2911872.025.270.000
2009-04-03HU00007037491,2952282.031.610.000
2009-04-02HU00007037491,2878072.020.000.000
2009-04-01HU00007037491,2732961.997.240.000
2009-03-31HU00007037491,2656771.987.700.000
2009-03-30HU00007037491,2611271.980.560.000
2009-03-27HU00007037491,2766342.004.910.000
2009-03-26HU00007037491,2816312.014.030.000
2009-03-25HU00007037491,2754002.004.240.000
2009-03-24HU00007037491,2732232.000.820.000
2009-03-23HU00007037491,2816722.014.100.000
2009-03-20HU00007037491,2627291.984.330.000
2009-03-19HU00007037491,2610461.981.680.000
2009-03-18HU00007037491,2631141.984.930.000
2009-03-17HU00007037491,2589141.978.330.000
2009-03-16HU00007037491,2603791.982.240.000
2009-03-13HU00007037491,2599551.981.570.000
2009-03-12HU00007037491,2555071.969.600.000
2009-03-09HU00007037491,2686812.001.720.000
2009-03-06HU00007037491,2750552.011.780.000
2009-03-05HU00007037491,2660411.997.080.000
2009-03-04HU00007037491,2666261.998.000.000
2009-03-03HU00007037491,2624641.991.430.000
2009-03-02HU00007037491,2619541.990.630.000
2009-02-27HU00007037491,2546531.978.910.000
2009-02-26HU00007037491,2504681.972.480.000
2009-02-25HU00007037491,2482161.968.930.000
2009-02-24HU00007037491,2545281.978.890.000
2009-02-23HU00007037491,2428511.961.270.000
2009-02-19HU00007037491,2504931.973.830.000
2009-02-18HU00007037491,2543121.979.860.000
2009-02-17HU00007037491,2621771.992.490.000
2009-02-16HU00007037491,2614441.991.330.000
2009-02-13HU00007037491,2573471.984.860.000
2009-02-12HU00007037491,2568751.984.120.000
2009-02-11HU00007037491,2527391.977.590.000
2009-02-10HU00007037491,2473121.968.970.000
2009-02-09HU00007037491,2445911.965.310.000
2009-02-06HU00007037491,2477641.970.320.000
2009-02-05HU00007037491,2584921.987.260.000
2009-02-04HU00007037491,2634291.987.030.000
2009-02-03HU00007037491,2637902.111.420.000
2009-02-02HU00007037491,2589012.103.250.000
2009-01-30HU00007037491,2610772.106.880.000
2009-01-29HU00007037491,2482162.090.410.000
2009-01-28HU00007037491,2472682.088.830.000
2009-01-27HU00007037491,2458362.086.430.000
2009-01-26HU00007037491,2483032.090.560.000
2009-01-23HU00007037491,2486152.091.080.000
2009-01-22HU00007037491,2450972.082.170.000
2009-01-21HU00007037491,2458402.083.420.000
2009-01-20HU00007037491,2468082.085.040.000
2009-01-19HU00007037491,2429552.094.680.000
2009-01-16HU00007037491,2384782.087.130.000
2009-01-15HU00007037491,2409692.091.330.000
2009-01-14HU00007037491,2407112.090.900.000
2009-01-13HU00007037491,2363362.083.520.000
2009-01-12HU00007037491,2385992.087.340.000