TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD VM Abszolút Származtatott Befektetési Alap A sorozat | ||||
Évesített hozam: 7,61% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-03-26 | HU0000703749 | 2,672275 | 1.136.080.000 | |
2024-03-25 | HU0000703749 | 2,677792 | 1.138.320.000 | |
2024-03-22 | HU0000703749 | 2,681561 | 1.139.820.000 | |
2024-03-21 | HU0000703749 | 2,681560 | 1.139.800.000 | |
2024-03-20 | HU0000703749 | 2,672503 | 1.135.710.000 | |
2024-03-19 | HU0000703749 | 2,661969 | 1.128.970.000 | |
2024-03-18 | HU0000703749 | 2,658108 | 1.127.320.000 | |
2024-03-14 | HU0000703749 | 2,640515 | 1.119.860.000 | |
2024-03-13 | HU0000703749 | 2,642024 | 1.120.410.000 | |
2024-03-12 | HU0000703749 | 2,641820 | 1.132.440.000 | |
|
||||
2024-03-11 | HU0000703749 | 2,633535 | 1.129.430.000 | |
2024-03-08 | HU0000703749 | 2,640217 | 1.138.710.000 | |
2024-03-07 | HU0000703749 | 2,647878 | 1.142.000.000 | |
2024-03-06 | HU0000703749 | 2,652927 | 1.145.960.000 | |
2024-03-05 | HU0000703749 | 2,644544 | 1.134.790.000 | |
2024-03-04 | HU0000703749 | 2,650894 | 1.138.050.000 | |
2024-03-01 | HU0000703749 | 2,652139 | 1.138.830.000 | |
2024-02-29 | HU0000703749 | 2,637869 | 1.130.160.000 | |
2024-02-28 | HU0000703749 | 2,633049 | 1.128.100.000 | |
2024-02-27 | HU0000703749 | 2,634129 | 1.128.530.000 | |
2024-02-26 | HU0000703749 | 2,636162 | 1.129.380.000 | |
2024-02-23 | HU0000703749 | 2,639384 | 1.129.750.000 | |
2024-02-22 | HU0000703749 | 2,632570 | 1.126.050.000 | |
2024-02-21 | HU0000703749 | 2,622292 | 1.121.580.000 | |
2024-02-20 | HU0000703749 | 2,621715 | 1.121.320.000 | |
2024-02-19 | HU0000703749 | 2,619540 | 1.127.470.000 | |
2024-02-16 | HU0000703749 | 2,619028 | 1.127.220.000 | |
2024-02-15 | HU0000703749 | 2,620427 | 1.128.140.000 | |
2024-02-14 | HU0000703749 | 2,614665 | 1.125.660.000 | |
2024-02-13 | HU0000703749 | 2,609667 | 1.123.490.000 | |
2024-02-12 | HU0000703749 | 2,607476 | 1.122.520.000 | |
2024-02-09 | HU0000703749 | 2,603914 | 1.192.620.000 | |
2024-02-08 | HU0000703749 | 2,600831 | 1.198.050.000 | |
2024-02-07 | HU0000703749 | 2,595904 | 1.191.250.000 | |
2024-02-06 | HU0000703749 | 2,595965 | 1.197.290.000 | |
2024-02-05 | HU0000703749 | 2,598253 | 1.198.290.000 | |
2024-02-02 | HU0000703749 | 2,599684 | 1.214.980.000 | |
2024-02-01 | HU0000703749 | 2,597310 | 1.214.810.000 | |
2024-01-31 | HU0000703749 | 2,591177 | 1.211.650.000 | |
2024-01-30 | HU0000703749 | 2,591978 | 1.212.020.000 | |
2024-01-29 | HU0000703749 | 2,593455 | 1.212.700.000 | |
2024-01-26 | HU0000703749 | 2,587213 | 1.209.760.000 | |
2024-01-25 | HU0000703749 | 2,588025 | 1.210.140.000 | |
2024-01-24 | HU0000703749 | 2,588505 | 1.211.360.000 | |
2024-01-23 | HU0000703749 | 2,591468 | 1.212.730.000 | |
2024-01-22 | HU0000703749 | 2,592432 | 1.213.490.000 | |
2024-01-19 | HU0000703749 | 2,589918 | 1.206.790.000 | |
2024-01-18 | HU0000703749 | 2,587122 | 1.205.430.000 | |
2024-01-17 | HU0000703749 | 2,581079 | 1.202.570.000 | |
2024-01-16 | HU0000703749 | 2,583630 | 1.211.250.000 | |
2024-01-15 | HU0000703749 | 2,580502 | 1.201.870.000 | |
2024-01-12 | HU0000703749 | 2,579772 | 1.201.470.000 | |
2024-01-11 | HU0000703749 | 2,576551 | 1.199.970.000 | |
2024-01-10 | HU0000703749 | 2,571650 | 1.197.280.000 | |
2024-01-09 | HU0000703749 | 2,561808 | 1.192.700.000 | |
2024-01-08 | HU0000703749 | 2,565907 | 1.195.600.000 | |
2024-01-05 | HU0000703749 | 2,569850 | 1.199.630.000 | |
2024-01-04 | HU0000703749 | 2,571497 | 1.201.770.000 | |
2024-01-03 | HU0000703749 | 2,572614 | 1.202.260.000 | |
2024-01-02 | HU0000703749 | 2,571935 | 2.498.420.000 | |
2023-12-31 | HU0000703749 | 2,570362 | 2.496.890.000 | |
2023-12-29 | HU0000703749 | 2,569972 | 2.488.900.000 | |
2023-12-28 | HU0000703749 | 2,568887 | 2.487.810.000 | |
2023-12-27 | HU0000703749 | 2,567843 | 2.492.930.000 | |
2023-12-22 | HU0000703749 | 2,567113 | 2.492.180.000 | |
2023-12-21 | HU0000703749 | 2,567015 | 2.492.100.000 | |
2023-12-20 | HU0000703749 | 2,565889 | 2.503.960.000 | |
2023-12-19 | HU0000703749 | 2,561324 | 2.499.430.000 | |
2023-12-18 | HU0000703749 | 2,556734 | 2.494.920.000 | |
2023-12-15 | HU0000703749 | 2,559590 | 2.497.570.000 | |
2023-12-14 | HU0000703749 | 2,551750 | 2.490.510.000 | |
2023-12-13 | HU0000703749 | 2,547610 | 2.486.610.000 | |
2023-12-12 | HU0000703749 | 2,542426 | 2.484.590.000 | |
2023-12-11 | HU0000703749 | 2,537787 | 2.487.050.000 | |
2023-12-08 | HU0000703749 | 2,537400 | 2.485.390.000 | |
2023-12-07 | HU0000703749 | 2,544256 | 2.492.030.000 | |
2023-12-06 | HU0000703749 | 2,542500 | 2.490.280.000 | |
2023-12-05 | HU0000703749 | 2,538371 | 2.486.210.000 | |
2023-12-04 | HU0000703749 | 2,528751 | 2.476.710.000 | |
2023-12-01 | HU0000703749 | 2,524707 | 2.480.070.000 | |
2023-11-30 | HU0000703749 | 2,516248 | 2.452.970.000 | |
2023-11-29 | HU0000703749 | 2,518853 | 2.455.500.000 | |
2023-11-28 | HU0000703749 | 2,511884 | 2.469.200.000 | |
2023-11-27 | HU0000703749 | 2,507537 | 2.465.090.000 | |
2023-11-24 | HU0000703749 | 2,498796 | 2.456.500.000 | |
2023-11-23 | HU0000703749 | 2,502495 | 2.460.100.000 | |
2023-11-22 | HU0000703749 | 2,506172 | 2.463.710.000 | |
2023-11-21 | HU0000703749 | 2,505635 | 2.463.160.000 | |
2023-11-20 | HU0000703749 | 2,500685 | 2.459.890.000 | |
2023-11-17 | HU0000703749 | 2,500369 | 2.460.080.000 | |
2023-11-16 | HU0000703749 | 2,500987 | 2.460.500.000 | |
2023-11-15 | HU0000703749 | 2,495836 | 2.461.340.000 | |
2023-11-14 | HU0000703749 | 2,496086 | 2.460.360.000 | |
2023-11-13 | HU0000703749 | 2,486086 | 2.450.480.000 | |
2023-11-10 | HU0000703749 | 2,486484 | 2.449.820.000 | |
2023-11-09 | HU0000703749 | 2,490486 | 2.451.250.000 | |
2023-11-08 | HU0000703749 | 2,492725 | 2.456.060.000 | |
2023-11-07 | HU0000703749 | 2,489237 | 2.446.600.000 | |
2023-11-06 | HU0000703749 | 2,483930 | 2.441.320.000 | |
2023-11-03 | HU0000703749 | 2,488789 | 2.447.390.000 | |
2023-11-02 | HU0000703749 | 2,484341 | 2.445.270.000 | |
2023-10-31 | HU0000703749 | 2,476591 | 2.447.820.000 | |
2023-10-30 | HU0000703749 | 2,475157 | 2.448.620.000 | |
2023-10-27 | HU0000703749 | 2,472805 | 2.446.300.000 | |
2023-10-26 | HU0000703749 | 2,471373 | 2.444.820.000 | |
2023-10-25 | HU0000703749 | 2,470742 | 2.446.730.000 | |
2023-10-24 | HU0000703749 | 2,470092 | 2.446.080.000 | |
2023-10-20 | HU0000703749 | 2,470597 | 2.449.230.000 | |
2023-10-19 | HU0000703749 | 2,470292 | 2.459.630.000 | |
2023-10-18 | HU0000703749 | 2,469146 | 2.458.420.000 | |
2023-10-17 | HU0000703749 | 2,468776 | 2.467.740.000 | |
2023-10-16 | HU0000703749 | 2,468099 | 2.475.600.000 | |
2023-10-13 | HU0000703749 | 2,466670 | 2.491.310.000 | |
2023-10-12 | HU0000703749 | 2,468875 | 2.511.260.000 | |
2023-10-11 | HU0000703749 | 2,472463 | 2.514.910.000 | |
2023-10-10 | HU0000703749 | 2,469352 | 2.511.020.000 | |
2023-10-09 | HU0000703749 | 2,465452 | 2.508.590.000 | |
2023-10-06 | HU0000703749 | 2,460982 | 2.504.000.000 | |
2023-10-05 | HU0000703749 | 2,460900 | 2.501.390.000 | |
2023-10-04 | HU0000703749 | 2,460168 | 2.500.650.000 | |
2023-10-03 | HU0000703749 | 2,459433 | 2.499.810.000 | |
2023-10-02 | HU0000703749 | 2,459134 | 2.496.950.000 | |
2023-09-29 | HU0000703749 | 2,458309 | 2.501.340.000 | |
2023-09-28 | HU0000703749 | 2,458371 | 2.501.340.000 | |
2023-09-27 | HU0000703749 | 2,457207 | 2.500.020.000 | |
2023-09-26 | HU0000703749 | 2,456304 | 2.506.380.000 | |
2023-09-25 | HU0000703749 | 2,456460 | 2.506.540.000 | |
2023-09-21 | HU0000703749 | 2,452681 | 2.502.660.000 | |
2023-09-20 | HU0000703749 | 2,455078 | 2.505.050.000 | |
2023-09-19 | HU0000703749 | 2,451941 | 2.502.520.000 | |
2023-09-18 | HU0000703749 | 2,450916 | 2.501.450.000 | |
2023-09-15 | HU0000703749 | 2,452599 | 2.516.110.000 | |
2023-09-14 | HU0000703749 | 2,454103 | 2.517.600.000 | |
2023-09-13 | HU0000703749 | 2,453532 | 2.518.460.000 | |
2023-09-12 | HU0000703749 | 2,454429 | 2.519.360.000 | |
2023-09-11 | HU0000703749 | 2,453628 | 2.518.480.000 | |
2023-09-08 | HU0000703749 | 2,453694 | 2.528.200.000 | |
2023-09-07 | HU0000703749 | 2,455793 | 2.530.770.000 | |
2023-09-06 | HU0000703749 | 2,454483 | 2.529.940.000 | |
2023-09-05 | HU0000703749 | 2,453165 | 2.528.540.000 | |
2023-09-04 | HU0000703749 | 2,456536 | 2.531.700.000 | |
2023-09-01 | HU0000703749 | 2,455123 | 2.530.400.000 | |
2023-08-31 | HU0000703749 | 2,458082 | 2.536.740.000 | |
2023-08-30 | HU0000703749 | 2,455453 | 2.534.030.000 | |
2023-08-29 | HU0000703749 | 2,453234 | 2.532.680.000 | |
2023-08-28 | HU0000703749 | 2,448655 | 2.528.950.000 | |
2023-08-25 | HU0000703749 | 2,449232 | 2.533.880.000 | |
2023-08-24 | HU0000703749 | 2,448563 | 2.534.130.000 | |
2023-08-23 | HU0000703749 | 2,447704 | 2.533.230.000 | |
2023-08-22 | HU0000703749 | 2,446948 | 2.537.590.000 | |
2023-08-21 | HU0000703749 | 2,446267 | 2.538.080.000 | |
2023-08-18 | HU0000703749 | 2,444769 | 2.536.500.000 | |
2023-08-17 | HU0000703749 | 2,444091 | 2.536.510.000 | |
2023-08-16 | HU0000703749 | 2,443352 | 2.535.620.000 | |
2023-08-15 | HU0000703749 | 2,442769 | 2.536.060.000 | |
2023-08-14 | HU0000703749 | 2,441022 | 2.582.410.000 | |
2023-08-11 | HU0000703749 | 2,439795 | 2.581.000.000 | |
2023-08-10 | HU0000703749 | 2,439275 | 2.580.370.000 | |
2023-08-09 | HU0000703749 | 2,438471 | 2.579.100.000 | |
2023-08-08 | HU0000703749 | 2,437793 | 2.578.360.000 | |
2023-08-07 | HU0000703749 | 2,437229 | 2.581.060.000 | |
2023-08-04 | HU0000703749 | 2,435243 | 2.578.960.000 | |
2023-08-03 | HU0000703749 | 2,434814 | 2.579.460.000 | |
2023-08-02 | HU0000703749 | 2,433309 | 2.582.160.000 | |
2023-08-01 | HU0000703749 | 2,435535 | 2.586.250.000 | |
2023-07-31 | HU0000703749 | 2,444863 | 2.561.190.000 | |
2023-07-28 | HU0000703749 | 2,442901 | 2.559.040.000 | |
2023-07-27 | HU0000703749 | 2,436955 | 2.552.810.000 | |
2023-07-26 | HU0000703749 | 2,426591 | 2.555.680.000 | |
2023-07-25 | HU0000703749 | 2,425666 | 2.554.690.000 | |
2023-07-24 | HU0000703749 | 2,426451 | 2.555.520.000 | |
2023-07-21 | HU0000703749 | 2,426531 | 2.555.050.000 | |
2023-07-20 | HU0000703749 | 2,423464 | 2.553.390.000 | |
2023-07-19 | HU0000703749 | 2,425224 | 2.555.070.000 | |
2023-07-18 | HU0000703749 | 2,424535 | 2.554.330.000 | |
2023-07-17 | HU0000703749 | 2,424569 | 2.554.590.000 | |
2023-07-14 | HU0000703749 | 2,427317 | 2.557.420.000 | |
2023-07-13 | HU0000703749 | 2,426213 | 2.572.530.000 | |
2023-07-12 | HU0000703749 | 2,422123 | 2.569.300.000 | |
2023-07-11 | HU0000703749 | 2,414353 | 2.561.040.000 | |
2023-07-10 | HU0000703749 | 2,411278 | 2.587.030.000 | |
2023-07-07 | HU0000703749 | 2,410406 | 2.586.080.000 | |
2023-07-06 | HU0000703749 | 2,408906 | 2.585.120.000 | |
2023-07-05 | HU0000703749 | 2,407223 | 2.579.080.000 | |
2023-07-04 | HU0000703749 | 2,407962 | 2.581.230.000 | |
2023-07-03 | HU0000703749 | 2,407155 | 2.584.520.000 | |
2023-06-30 | HU0000703749 | 2,404915 | 2.613.560.000 | |
2023-06-29 | HU0000703749 | 2,404289 | 2.614.520.000 | |
2023-06-28 | HU0000703749 | 2,403451 | 2.613.610.000 | |
2023-06-27 | HU0000703749 | 2,402685 | 2.612.760.000 | |
2023-06-26 | HU0000703749 | 2,401930 | 2.613.060.000 | |
2023-06-23 | HU0000703749 | 2,399287 | 2.619.050.000 | |
2023-06-22 | HU0000703749 | 2,400082 | 2.619.910.000 | |
2023-06-21 | HU0000703749 | 2,398681 | 2.618.320.000 | |
2023-06-20 | HU0000703749 | 2,398415 | 2.621.740.000 | |
2023-06-19 | HU0000703749 | 2,399504 | 2.622.900.000 | |
2023-06-16 | HU0000703749 | 2,400069 | 2.624.410.000 | |
2023-06-15 | HU0000703749 | 2,398302 | 2.622.330.000 | |
2023-06-14 | HU0000703749 | 2,396498 | 2.622.960.000 | |
2023-06-13 | HU0000703749 | 2,394052 | 2.629.180.000 | |
2023-06-12 | HU0000703749 | 2,391361 | 2.627.150.000 | |
2023-06-09 | HU0000703749 | 2,389312 | 2.628.880.000 | |
2023-06-08 | HU0000703749 | 2,390763 | 2.631.660.000 | |
2023-06-07 | HU0000703749 | 2,389295 | 2.630.000.000 | |
2023-06-06 | HU0000703749 | 2,390537 | 2.631.370.000 | |
2023-06-05 | HU0000703749 | 2,390160 | 2.631.210.000 | |
2023-06-02 | HU0000703749 | 2,390768 | 2.633.480.000 | |
2023-06-01 | HU0000703749 | 2,393967 | 2.634.210.000 | |
2023-05-31 | HU0000703749 | 2,391630 | 2.616.770.000 | |
2023-05-30 | HU0000703749 | 2,390542 | 2.615.550.000 | |
2023-05-26 | HU0000703749 | 2,388003 | 2.612.750.000 | |
2023-05-25 | HU0000703749 | 2,387591 | 2.610.210.000 | |
2023-05-24 | HU0000703749 | 2,389288 | 2.646.170.000 | |
2023-05-23 | HU0000703749 | 2,391225 | 2.645.870.000 | |
2023-05-22 | HU0000703749 | 2,391785 | 2.635.770.000 | |
2023-05-19 | HU0000703749 | 2,390811 | 2.635.030.000 | |
2023-05-18 | HU0000703749 | 2,389144 | 2.633.930.000 | |
2023-05-17 | HU0000703749 | 2,387617 | 2.632.170.000 | |
2023-05-16 | HU0000703749 | 2,389224 | 2.633.900.000 | |
2023-05-15 | HU0000703749 | 2,389703 | 2.644.580.000 | |
2023-05-12 | HU0000703749 | 2,388285 | 2.642.960.000 | |
2023-05-11 | HU0000703749 | 2,389672 | 2.644.600.000 | |
2023-05-10 | HU0000703749 | 2,388530 | 2.643.920.000 | |
2023-05-09 | HU0000703749 | 2,385313 | 2.644.350.000 | |
2023-05-08 | HU0000703749 | 2,384459 | 2.643.320.000 | |
2023-05-05 | HU0000703749 | 2,386059 | 2.645.910.000 | |
2023-05-04 | HU0000703749 | 2,389293 | 2.649.390.000 | |
2023-05-03 | HU0000703749 | 2,384652 | 2.644.200.000 | |
2023-05-02 | HU0000703749 | 2,381940 | 2.649.070.000 | |
2023-04-28 | HU0000703749 | 2,377876 | 2.646.830.000 | |
2023-04-27 | HU0000703749 | 2,375638 | 2.640.430.000 | |
2023-04-26 | HU0000703749 | 2,378136 | 2.643.160.000 | |
2023-04-25 | HU0000703749 | 2,378276 | 2.654.290.000 | |
2023-04-24 | HU0000703749 | 2,375087 | 2.657.680.000 | |
2023-04-21 | HU0000703749 | 2,371622 | 2.657.840.000 | |
2023-04-20 | HU0000703749 | 2,370504 | 2.656.510.000 | |
2023-04-19 | HU0000703749 | 2,367473 | 2.653.100.000 | |
2023-04-18 | HU0000703749 | 2,366703 | 2.664.470.000 | |
2023-04-17 | HU0000703749 | 2,365085 | 2.662.570.000 | |
2023-04-14 | HU0000703749 | 2,365511 | 2.669.860.000 | |
2023-04-13 | HU0000703749 | 2,370030 | 2.674.910.000 | |
2023-04-12 | HU0000703749 | 2,369431 | 2.673.640.000 | |
2023-04-11 | HU0000703749 | 2,365908 | 2.668.470.000 | |
2023-04-06 | HU0000703749 | 2,367975 | 2.671.840.000 | |
2023-04-05 | HU0000703749 | 2,366985 | 2.670.340.000 | |
2023-04-04 | HU0000703749 | 2,365107 | 2.668.490.000 | |
2023-04-03 | HU0000703749 | 2,361400 | 2.664.350.000 | |
2023-03-31 | HU0000703749 | 2,357562 | 2.699.830.000 | |
2023-03-30 | HU0000703749 | 2,355343 | 2.697.300.000 | |
2023-03-29 | HU0000703749 | 2,354106 | 2.695.870.000 | |
2023-03-28 | HU0000703749 | 2,354205 | 2.695.960.000 | |
2023-03-27 | HU0000703749 | 2,354846 | 2.696.670.000 | |
2023-03-24 | HU0000703749 | 2,357162 | 2.721.960.000 | |
2023-03-23 | HU0000703749 | 2,357279 | 2.721.750.000 | |
2023-03-22 | HU0000703749 | 2,356687 | 2.721.050.000 | |
2023-03-21 | HU0000703749 | 2,354751 | 2.718.820.000 | |
2023-03-20 | HU0000703749 | 2,351137 | 2.721.700.000 | |
2023-03-17 | HU0000703749 | 2,345923 | 2.716.710.000 | |
2023-03-16 | HU0000703749 | 2,352844 | 2.724.780.000 | |
2023-03-14 | HU0000703749 | 2,350730 | 2.719.880.000 | |
2023-03-13 | HU0000703749 | 2,352380 | 2.721.770.000 | |
2023-03-10 | HU0000703749 | 2,350340 | 2.719.190.000 | |
2023-03-09 | HU0000703749 | 2,343695 | 2.711.160.000 | |
2023-03-08 | HU0000703749 | 2,343302 | 2.723.900.000 | |
2023-03-07 | HU0000703749 | 2,341107 | 2.721.340.000 | |
2023-03-06 | HU0000703749 | 2,342319 | 2.722.710.000 | |
2023-03-03 | HU0000703749 | 2,339313 | 2.719.170.000 | |
2023-03-02 | HU0000703749 | 2,334305 | 2.712.130.000 | |
2023-03-01 | HU0000703749 | 2,331874 | 2.709.510.000 | |
2023-02-28 | HU0000703749 | 2,333877 | 2.721.770.000 | |
2023-02-27 | HU0000703749 | 2,333439 | 2.728.470.000 | |
2023-02-24 | HU0000703749 | 2,328616 | 2.724.010.000 | |
2023-02-23 | HU0000703749 | 2,330715 | 2.725.330.000 | |
2023-02-22 | HU0000703749 | 2,328987 | 2.723.310.000 | |
2023-02-21 | HU0000703749 | 2,328652 | 2.722.630.000 | |
2023-02-20 | HU0000703749 | 2,330024 | 2.726.580.000 | |
2023-02-17 | HU0000703749 | 2,328470 | 2.724.750.000 | |
2023-02-16 | HU0000703749 | 2,329326 | 2.734.540.000 | |
2023-02-15 | HU0000703749 | 2,326961 | 2.731.310.000 | |
2023-02-14 | HU0000703749 | 2,325930 | 2.731.240.000 | |
2023-02-13 | HU0000703749 | 2,326092 | 2.745.500.000 | |
2023-02-10 | HU0000703749 | 2,320079 | 2.751.990.000 | |
2023-02-09 | HU0000703749 | 2,323198 | 2.764.180.000 | |
2023-02-08 | HU0000703749 | 2,319536 | 2.759.810.000 | |
2023-02-07 | HU0000703749 | 2,317404 | 2.757.780.000 | |
2023-02-06 | HU0000703749 | 2,316497 | 2.759.180.000 | |
2023-02-03 | HU0000703749 | 2,316630 | 2.761.040.000 | |
2023-02-02 | HU0000703749 | 2,315794 | 2.773.200.000 | |
2023-02-01 | HU0000703749 | 2,310200 | 2.770.130.000 | |
2023-01-31 | HU0000703749 | 2,309650 | 2.772.610.000 | |
2023-01-30 | HU0000703749 | 2,308955 | 2.771.810.000 | |
2023-01-27 | HU0000703749 | 2,308690 | 2.771.280.000 | |
2023-01-26 | HU0000703749 | 2,309174 | 2.778.640.000 | |
2023-01-25 | HU0000703749 | 2,306668 | 2.775.520.000 | |
2023-01-24 | HU0000703749 | 2,306646 | 2.776.490.000 | |
2023-01-23 | HU0000703749 | 2,306012 | 2.775.980.000 | |
2023-01-20 | HU0000703749 | 2,300549 | 2.770.740.000 | |
2023-01-19 | HU0000703749 | 2,297049 | 2.766.500.000 | |
2023-01-18 | HU0000703749 | 2,301079 | 2.771.370.000 | |
2023-01-17 | HU0000703749 | 2,302529 | 2.785.840.000 | |
2023-01-16 | HU0000703749 | 2,301412 | 2.795.490.000 | |
2023-01-13 | HU0000703749 | 2,298511 | 2.792.570.000 | |
2023-01-12 | HU0000703749 | 2,295924 | 2.796.340.000 | |
2023-01-11 | HU0000703749 | 2,293355 | 2.797.330.000 | |
2023-01-10 | HU0000703749 | 2,287153 | 2.795.370.000 | |
2023-01-09 | HU0000703749 | 2,292102 | 2.806.840.000 | |
2023-01-06 | HU0000703749 | 2,284445 | 2.797.400.000 | |
2023-01-05 | HU0000703749 | 2,275219 | 2.786.040.000 | |
2023-01-04 | HU0000703749 | 2,280886 | 2.798.560.000 | |
2023-01-03 | HU0000703749 | 2,271536 | 2.787.030.000 | |
2023-01-02 | HU0000703749 | 2,269891 | 2.785.180.000 | |
2022-12-31 | HU0000703749 | 2,268405 | 2.783.360.000 | |
2022-12-30 | HU0000703749 | 2,267804 | 2.782.620.000 | |
2022-12-29 | HU0000703749 | 2,267608 | 2.789.200.000 | |
2022-12-28 | HU0000703749 | 2,265336 | 2.786.380.000 | |
2022-12-27 | HU0000703749 | 2,265603 | 2.786.330.000 | |
2022-12-23 | HU0000703749 | 2,268015 | 2.789.680.000 | |
2022-12-22 | HU0000703749 | 2,270537 | 2.801.330.000 | |
2022-12-21 | HU0000703749 | 2,269101 | 2.803.000.000 | |
2022-12-20 | HU0000703749 | 2,268341 | 2.802.070.000 | |
2022-12-19 | HU0000703749 | 2,271544 | 2.806.010.000 | |
2022-12-16 | HU0000703749 | 2,274391 | 2.815.900.000 | |
2022-12-15 | HU0000703749 | 2,273005 | 2.814.080.000 | |
2022-12-14 | HU0000703749 | 2,272763 | 2.825.600.000 | |
2022-12-13 | HU0000703749 | 2,272043 | 2.838.460.000 | |
2022-12-12 | HU0000703749 | 2,267543 | 2.833.020.000 | |
2022-12-09 | HU0000703749 | 2,267477 | 2.832.710.000 | |
2022-12-08 | HU0000703749 | 2,270449 | 2.837.060.000 | |
2022-12-07 | HU0000703749 | 2,272416 | 2.840.580.000 | |
2022-12-06 | HU0000703749 | 2,268169 | 2.844.880.000 | |
2022-12-05 | HU0000703749 | 2,263425 | 2.838.810.000 | |
2022-12-02 | HU0000703749 | 2,265665 | 2.841.550.000 | |
2022-12-01 | HU0000703749 | 2,265463 | 2.860.570.000 | |
2022-11-30 | HU0000703749 | 2,257993 | 2.781.020.000 | |
2022-11-29 | HU0000703749 | 2,256548 | 2.779.230.000 | |
2022-11-28 | HU0000703749 | 2,257818 | 2.784.990.000 | |
2022-11-25 | HU0000703749 | 2,256523 | 2.784.540.000 | |
2022-11-24 | HU0000703749 | 2,255777 | 2.781.160.000 | |
2022-11-23 | HU0000703749 | 2,255132 | 2.781.190.000 | |
2022-11-22 | HU0000703749 | 2,251186 | 2.779.130.000 | |
2022-11-21 | HU0000703749 | 2,246644 | 2.769.760.000 | |
2022-11-18 | HU0000703749 | 2,244890 | 2.768.580.000 | |
2022-11-17 | HU0000703749 | 2,245172 | 2.773.270.000 | |
2022-11-16 | HU0000703749 | 2,245988 | 2.774.400.000 | |
2022-11-15 | HU0000703749 | 2,240174 | 2.771.410.000 | |
2022-11-14 | HU0000703749 | 2,236748 | 2.767.640.000 | |
2022-11-11 | HU0000703749 | 2,234677 | 2.799.500.000 | |
2022-11-10 | HU0000703749 | 2,234029 | 2.800.840.000 | |
2022-11-09 | HU0000703749 | 2,228527 | 2.806.150.000 | |
2022-11-08 | HU0000703749 | 2,231220 | 2.809.460.000 | |
2022-11-07 | HU0000703749 | 2,230979 | 2.812.310.000 | |
2022-11-04 | HU0000703749 | 2,228832 | 2.819.350.000 | |
2022-11-03 | HU0000703749 | 2,227388 | 2.827.760.000 | |
2022-11-02 | HU0000703749 | 2,226352 | 2.838.570.000 | |
2022-10-28 | HU0000703749 | 2,223091 | 2.842.770.000 | |
2022-10-27 | HU0000703749 | 2,222353 | 2.834.840.000 | |
2022-10-26 | HU0000703749 | 2,221690 | 2.847.720.000 | |
2022-10-25 | HU0000703749 | 2,220845 | 2.847.480.000 | |
2022-10-24 | HU0000703749 | 2,220102 | 2.846.760.000 | |
2022-10-21 | HU0000703749 | 2,220403 | 2.846.920.000 | |
2022-10-20 | HU0000703749 | 2,218020 | 2.842.690.000 | |
2022-10-19 | HU0000703749 | 2,215741 | 2.851.480.000 | |
2022-10-18 | HU0000703749 | 2,216937 | 2.852.680.000 | |
2022-10-17 | HU0000703749 | 2,221460 | 2.858.860.000 | |
2022-10-14 | HU0000703749 | 2,221329 | 2.848.950.000 | |
2022-10-13 | HU0000703749 | 2,229816 | 2.859.790.000 | |
2022-10-12 | HU0000703749 | 2,231225 | 2.875.200.000 | |
2022-10-11 | HU0000703749 | 2,229873 | 2.871.210.000 | |
2022-10-10 | HU0000703749 | 2,228887 | 2.891.370.000 | |
2022-10-07 | HU0000703749 | 2,226771 | 2.871.700.000 | |
2022-10-06 | HU0000703749 | 2,225934 | 2.870.720.000 | |
2022-10-05 | HU0000703749 | 2,225339 | 2.888.780.000 | |
2022-10-04 | HU0000703749 | 2,223664 | 2.886.460.000 | |
2022-10-03 | HU0000703749 | 2,224892 | 2.888.930.000 | |
2022-09-30 | HU0000703749 | 2,224103 | 3.032.530.000 | |
2022-09-29 | HU0000703749 | 2,223066 | 3.032.730.000 | |
2022-09-28 | HU0000703749 | 2,216709 | 3.026.150.000 | |
2022-09-27 | HU0000703749 | 2,217957 | 3.027.870.000 | |
2022-09-26 | HU0000703749 | 2,217748 | 3.027.560.000 | |
2022-09-23 | HU0000703749 | 2,212784 | 3.020.770.000 | |
2022-09-22 | HU0000703749 | 2,206318 | 3.014.280.000 | |
2022-09-21 | HU0000703749 | 2,206667 | 3.026.820.000 | |
2022-09-20 | HU0000703749 | 2,206591 | 3.026.640.000 | |
2022-09-19 | HU0000703749 | 2,204677 | 3.023.960.000 | |
2022-09-16 | HU0000703749 | 2,202026 | 3.020.270.000 | |
2022-09-15 | HU0000703749 | 2,205588 | 3.025.580.000 | |
2022-09-14 | HU0000703749 | 2,196916 | 3.028.270.000 | |
2022-09-13 | HU0000703749 | 2,193861 | 3.025.530.000 | |
2022-09-12 | HU0000703749 | 2,195285 | 3.027.570.000 | |
2022-09-09 | HU0000703749 | 2,197175 | 3.031.500.000 | |
2022-09-08 | HU0000703749 | 2,197383 | 3.033.490.000 | |
2022-09-07 | HU0000703749 | 2,198299 | 3.034.100.000 | |
2022-09-06 | HU0000703749 | 2,194227 | 3.056.680.000 | |
2022-09-05 | HU0000703749 | 2,174391 | 3.051.670.000 | |
2022-09-02 | HU0000703749 | 2,172823 | 3.061.840.000 | |
2022-09-01 | HU0000703749 | 2,171937 | 3.064.630.000 | |
2022-08-31 | HU0000703749 | 2,171504 | 3.085.130.000 | |
2022-08-30 | HU0000703749 | 2,172525 | 3.089.600.000 | |
2022-08-29 | HU0000703749 | 2,176600 | 3.095.370.000 | |
2022-08-26 | HU0000703749 | 2,175502 | 3.093.790.000 | |
2022-08-25 | HU0000703749 | 2,174328 | 3.092.110.000 | |
2022-08-24 | HU0000703749 | 2,179415 | 3.100.840.000 | |
2022-08-23 | HU0000703749 | 2,178158 | 3.099.510.000 | |
2022-08-22 | HU0000703749 | 2,173415 | 3.092.730.000 | |
2022-08-19 | HU0000703749 | 2,164686 | 3.080.280.000 | |
2022-08-18 | HU0000703749 | 2,161402 | 3.078.970.000 | |
2022-08-17 | HU0000703749 | 2,158935 | 3.075.410.000 | |
2022-08-16 | HU0000703749 | 2,162460 | 3.080.360.000 | |
2022-08-15 | HU0000703749 | 2,157077 | 3.073.110.000 | |
2022-08-12 | HU0000703749 | 2,149759 | 3.062.860.000 | |
2022-08-11 | HU0000703749 | 2,146716 | 3.059.460.000 | |
2022-08-10 | HU0000703749 | 2,146021 | 3.058.110.000 | |
2022-08-09 | HU0000703749 | 2,148104 | 3.061.630.000 | |
2022-08-08 | HU0000703749 | 2,148657 | 3.061.950.000 | |
2022-08-05 | HU0000703749 | 2,145636 | 3.058.670.000 | |
2022-08-04 | HU0000703749 | 2,144851 | 3.054.800.000 | |
2022-08-03 | HU0000703749 | 2,145232 | 3.055.620.000 | |
2022-08-02 | HU0000703749 | 2,142746 | 3.056.790.000 | |
2022-08-01 | HU0000703749 | 2,141869 | 3.055.370.000 | |
2022-07-29 | HU0000703749 | 2,142050 | 3.130.450.000 | |
2022-07-28 | HU0000703749 | 2,139794 | 3.126.450.000 | |
2022-07-27 | HU0000703749 | 2,146261 | 3.142.810.000 | |
2022-07-26 | HU0000703749 | 2,139182 | 3.132.420.000 | |
2022-07-25 | HU0000703749 | 2,136340 | 3.128.170.000 | |
2022-07-22 | HU0000703749 | 2,140101 | 3.133.760.000 | |
2022-07-21 | HU0000703749 | 2,130908 | 3.119.750.000 | |
2022-07-20 | HU0000703749 | 2,123972 | 3.109.530.000 | |
2022-07-19 | HU0000703749 | 2,122020 | 3.106.250.000 | |
2022-07-18 | HU0000703749 | 2,137598 | 3.129.210.000 | |
2022-07-15 | HU0000703749 | 2,144744 | 3.139.630.000 | |
2022-07-14 | HU0000703749 | 2,142320 | 3.131.850.000 | |
2022-07-13 | HU0000703749 | 2,144701 | 3.135.240.000 | |
2022-07-12 | HU0000703749 | 2,140957 | 3.129.640.000 | |
2022-07-11 | HU0000703749 | 2,132945 | 3.117.790.000 | |
2022-07-08 | HU0000703749 | 2,124269 | 3.105.190.000 | |
2022-07-07 | HU0000703749 | 2,129303 | 3.112.710.000 | |
2022-07-06 | HU0000703749 | 2,132836 | 3.119.360.000 | |
2022-07-05 | HU0000703749 | 2,129229 | 3.114.560.000 | |
2022-07-04 | HU0000703749 | 2,114516 | 3.093.980.000 | |
2022-07-01 | HU0000703749 | 2,115243 | 3.101.070.000 | |
2022-06-30 | HU0000703749 | 2,111275 | 3.131.510.000 | |
2022-06-29 | HU0000703749 | 2,104604 | 3.121.610.000 | |
2022-06-28 | HU0000703749 | 2,100568 | 3.115.620.000 | |
2022-06-27 | HU0000703749 | 2,100922 | 3.126.320.000 | |
2022-06-24 | HU0000703749 | 2,101617 | 3.129.220.000 | |
2022-06-23 | HU0000703749 | 2,103180 | 3.131.540.000 | |
2022-06-22 | HU0000703749 | 2,105925 | 3.152.510.000 | |
2022-06-21 | HU0000703749 | 2,102738 | 3.147.950.000 | |
2022-06-20 | HU0000703749 | 2,105216 | 3.159.840.000 | |
2022-06-17 | HU0000703749 | 2,104631 | 3.158.950.000 | |
2022-06-16 | HU0000703749 | 2,108446 | 3.164.710.000 | |
2022-06-15 | HU0000703749 | 2,105695 | 3.167.370.000 | |
2022-06-14 | HU0000703749 | 2,106131 | 3.176.210.000 | |
2022-06-13 | HU0000703749 | 2,106775 | 3.177.070.000 | |
2022-06-10 | HU0000703749 | 2,103721 | 3.172.420.000 | |
2022-06-09 | HU0000703749 | 2,098348 | 3.163.920.000 | |
2022-06-08 | HU0000703749 | 2,102265 | 3.172.460.000 | |
2022-06-07 | HU0000703749 | 2,100474 | 3.170.310.000 | |
2022-06-03 | HU0000703749 | 2,099600 | 3.168.940.000 | |
2022-06-02 | HU0000703749 | 2,099367 | 3.168.490.000 | |
2022-06-01 | HU0000703749 | 2,099452 | 3.168.830.000 | |
2022-05-31 | HU0000703749 | 2,099498 | 3.196.200.000 | |
2022-05-30 | HU0000703749 | 2,099012 | 3.195.460.000 | |
2022-05-27 | HU0000703749 | 2,098436 | 3.195.720.000 | |
2022-05-26 | HU0000703749 | 2,098292 | 3.195.470.000 | |
2022-05-25 | HU0000703749 | 2,097395 | 3.206.230.000 | |
2022-05-24 | HU0000703749 | 2,100231 | 3.211.470.000 | |
2022-05-23 | HU0000703749 | 2,102037 | 3.214.210.000 | |
2022-05-20 | HU0000703749 | 2,101947 | 3.224.470.000 | |
2022-05-19 | HU0000703749 | 2,101887 | 3.224.350.000 | |
2022-05-18 | HU0000703749 | 2,101441 | 3.222.910.000 | |
2022-05-17 | HU0000703749 | 2,104259 | 3.227.170.000 | |
2022-05-16 | HU0000703749 | 2,107992 | 3.226.720.000 | |
2022-05-13 | HU0000703749 | 2,108256 | 3.238.470.000 | |
2022-05-12 | HU0000703749 | 2,106428 | 3.235.630.000 | |
2022-05-11 | HU0000703749 | 2,099440 | 3.226.690.000 | |
2022-05-10 | HU0000703749 | 2,101542 | 3.229.820.000 | |
2022-05-09 | HU0000703749 | 2,106129 | 3.236.510.000 | |
2022-05-06 | HU0000703749 | 2,095584 | 3.221.710.000 | |
2022-05-05 | HU0000703749 | 2,093161 | 3.217.940.000 | |
2022-05-04 | HU0000703749 | 2,092930 | 3.217.470.000 | |
2022-05-03 | HU0000703749 | 2,093351 | 3.218.010.000 | |
2022-05-02 | HU0000703749 | 2,092839 | 3.217.700.000 | |
2022-04-29 | HU0000703749 | 2,092125 | 3.210.650.000 | |
2022-04-28 | HU0000703749 | 2,094025 | 3.213.570.000 | |
2022-04-27 | HU0000703749 | 2,094439 | 3.217.690.000 | |
2022-04-26 | HU0000703749 | 2,094246 | 3.217.840.000 | |
2022-04-25 | HU0000703749 | 2,092990 | 3.215.890.000 | |
2022-04-22 | HU0000703749 | 2,091988 | 3.214.320.000 | |
2022-04-21 | HU0000703749 | 2,091847 | 3.214.420.000 | |
2022-04-20 | HU0000703749 | 2,097565 | 3.223.140.000 | |
2022-04-19 | HU0000703749 | 2,097911 | 3.243.640.000 | |
2022-04-14 | HU0000703749 | 2,090852 | 3.237.340.000 | |
2022-04-13 | HU0000703749 | 2,095875 | 3.244.960.000 | |
2022-04-12 | HU0000703749 | 2,091349 | 3.240.330.000 | |
2022-04-11 | HU0000703749 | 2,092585 | 3.241.340.000 | |
2022-04-08 | HU0000703749 | 2,098372 | 3.266.470.000 | |
2022-04-07 | HU0000703749 | 2,099458 | 3.268.910.000 | |
2022-04-06 | HU0000703749 | 2,096804 | 3.271.920.000 | |
2022-04-05 | HU0000703749 | 2,099312 | 3.276.200.000 | |
2022-04-04 | HU0000703749 | 2,104634 | 3.284.430.000 | |
2022-04-01 | HU0000703749 | 2,101041 | 3.279.080.000 | |
2022-03-31 | HU0000703749 | 2,100434 | 3.280.990.000 | |
2022-03-30 | HU0000703749 | 2,105755 | 3.289.300.000 | |
2022-03-29 | HU0000703749 | 2,108082 | 3.292.930.000 | |
2022-03-28 | HU0000703749 | 2,103439 | 3.286.870.000 | |
2022-03-25 | HU0000703749 | 2,104407 | 3.294.690.000 | |
2022-03-24 | HU0000703749 | 2,102337 | 3.291.440.000 | |
2022-03-23 | HU0000703749 | 2,096757 | 3.337.430.000 | |
2022-03-22 | HU0000703749 | 2,102807 | 3.349.060.000 | |
2022-03-21 | HU0000703749 | 2,099884 | 3.344.610.000 | |
2022-03-18 | HU0000703749 | 2,099314 | 3.343.640.000 | |
2022-03-17 | HU0000703749 | 2,094264 | 3.336.110.000 | |
2022-03-16 | HU0000703749 | 2,090332 | 3.329.620.000 | |
2022-03-11 | HU0000703749 | 2,112583 | 3.370.340.000 | |
2022-03-10 | HU0000703749 | 2,116135 | 3.384.800.000 | |
2022-03-09 | HU0000703749 | 2,111695 | 3.380.490.000 | |
2022-03-08 | HU0000703749 | 2,135002 | 3.418.550.000 | |
2022-03-07 | HU0000703749 | 2,120839 | 3.425.030.000 | |
2022-03-04 | HU0000703749 | 2,108617 | 3.410.740.000 | |
2022-03-03 | HU0000703749 | 2,095298 | 3.389.570.000 | |
2022-03-02 | HU0000703749 | 2,092605 | 3.407.930.000 | |
2022-03-01 | HU0000703749 | 2,098083 | 3.417.050.000 | |
2022-02-28 | HU0000703749 | 2,088660 | 3.448.660.000 | |
2022-02-25 | HU0000703749 | 2,087674 | 3.447.260.000 | |
2022-02-24 | HU0000703749 | 2,088826 | 3.452.810.000 | |
2022-02-23 | HU0000703749 | 2,085405 | 3.447.240.000 | |
2022-02-22 | HU0000703749 | 2,087398 | 3.457.080.000 | |
2022-02-21 | HU0000703749 | 2,093007 | 3.466.360.000 | |
2022-02-18 | HU0000703749 | 2,093384 | 3.469.310.000 | |
2022-02-17 | HU0000703749 | 2,093217 | 3.468.760.000 | |
2022-02-16 | HU0000703749 | 2,092854 | 3.468.130.000 | |
2022-02-15 | HU0000703749 | 2,092999 | 3.476.650.000 | |
2022-02-14 | HU0000703749 | 2,092710 | 3.477.920.000 | |
2022-02-11 | HU0000703749 | 2,092520 | 3.480.080.000 | |
2022-02-10 | HU0000703749 | 2,093238 | 3.491.280.000 | |
2022-02-09 | HU0000703749 | 2,092204 | 3.490.000.000 | |
2022-02-08 | HU0000703749 | 2,091558 | 3.490.760.000 | |
2022-02-07 | HU0000703749 | 2,090987 | 3.493.140.000 | |
2022-02-04 | HU0000703749 | 2,092826 | 3.502.780.000 | |
2022-02-03 | HU0000703749 | 2,092843 | 3.502.760.000 | |
2022-02-02 | HU0000703749 | 2,094505 | 3.517.150.000 | |
2022-02-01 | HU0000703749 | 2,094668 | 3.518.870.000 | |
2022-01-31 | HU0000703749 | 2,100069 | 3.507.950.000 | |
2022-01-28 | HU0000703749 | 2,103091 | 3.514.510.000 | |
2022-01-27 | HU0000703749 | 2,098595 | 3.506.990.000 | |
2022-01-26 | HU0000703749 | 2,098171 | 3.508.360.000 | |
2022-01-25 | HU0000703749 | 2,098087 | 3.514.660.000 | |
2022-01-24 | HU0000703749 | 2,097570 | 3.514.210.000 | |
2022-01-21 | HU0000703749 | 2,096685 | 3.514.410.000 | |
2022-01-20 | HU0000703749 | 2,096495 | 3.500.160.000 | |
2022-01-19 | HU0000703749 | 2,096321 | 3.499.860.000 | |
2022-01-18 | HU0000703749 | 2,095777 | 3.498.940.000 | |
2022-01-17 | HU0000703749 | 2,098052 | 3.509.700.000 | |
2022-01-14 | HU0000703749 | 2,098311 | 3.510.090.000 | |
2022-01-13 | HU0000703749 | 2,098321 | 3.521.360.000 | |
2022-01-12 | HU0000703749 | 2,096523 | 3.521.630.000 | |
2022-01-11 | HU0000703749 | 2,096135 | 3.520.940.000 | |
2022-01-10 | HU0000703749 | 2,097164 | 3.530.620.000 | |
2022-01-07 | HU0000703749 | 2,097402 | 3.530.960.000 | |
2022-01-06 | HU0000703749 | 2,097882 | 3.531.730.000 | |
2022-01-05 | HU0000703749 | 2,097739 | 3.531.330.000 | |
2022-01-04 | HU0000703749 | 2,097463 | 3.530.960.000 | |
2022-01-03 | HU0000703749 | 2,097160 | 3.912.120.000 | |
2021-12-31 | HU0000703749 | 2,096415 | 3.915.510.000 | |
2021-12-30 | HU0000703749 | 2,096873 | 3.920.370.000 | |
2021-12-29 | HU0000703749 | 2,097457 | 3.921.460.000 | |
2021-12-28 | HU0000703749 | 2,096638 | 3.920.090.000 | |
2021-12-27 | HU0000703749 | 2,097135 | 3.920.980.000 | |
2021-12-23 | HU0000703749 | 2,096317 | 3.931.180.000 | |
2021-12-22 | HU0000703749 | 2,096448 | 3.931.560.000 | |
2021-12-21 | HU0000703749 | 2,096247 | 3.931.160.000 | |
2021-12-20 | HU0000703749 | 2,096165 | 3.932.370.000 | |
2021-12-17 | HU0000703749 | 2,098944 | 3.938.460.000 | |
2021-12-16 | HU0000703749 | 2,104476 | 3.948.820.000 | |
2021-12-15 | HU0000703749 | 2,102227 | 3.944.040.000 | |
2021-12-14 | HU0000703749 | 2,105159 | 3.949.640.000 | |
2021-12-13 | HU0000703749 | 2,105215 | 3.973.040.000 | |
2021-12-10 | HU0000703749 | 2,109567 | 4.009.530.000 | |
2021-12-09 | HU0000703749 | 2,109823 | 4.009.980.000 | |
2021-12-08 | HU0000703749 | 2,112455 | 4.027.260.000 | |
2021-12-07 | HU0000703749 | 2,113369 | 4.038.110.000 | |
2021-12-06 | HU0000703749 | 2,112639 | 4.038.960.000 | |
2021-12-03 | HU0000703749 | 2,112064 | 4.037.790.000 | |
2021-12-02 | HU0000703749 | 2,114842 | 4.043.030.000 | |
2021-12-01 | HU0000703749 | 2,120289 | 4.053.850.000 | |
2021-11-30 | HU0000703749 | 2,120613 | 4.121.950.000 | |
2021-11-29 | HU0000703749 | 2,121714 | 4.123.930.000 | |
2021-11-26 | HU0000703749 | 2,121405 | 4.129.840.000 | |
2021-11-25 | HU0000703749 | 2,121401 | 4.131.970.000 | |
2021-11-24 | HU0000703749 | 2,122180 | 4.134.420.000 | |
2021-11-23 | HU0000703749 | 2,122477 | 4.135.810.000 | |
2021-11-22 | HU0000703749 | 2,122153 | 4.135.130.000 | |
2021-11-19 | HU0000703749 | 2,120799 | 4.132.810.000 | |
2021-11-18 | HU0000703749 | 2,120357 | 4.131.620.000 | |
2021-11-17 | HU0000703749 | 2,121146 | 4.133.130.000 | |
2021-11-16 | HU0000703749 | 2,121057 | 4.133.020.000 | |
2021-11-15 | HU0000703749 | 2,120765 | 4.133.420.000 | |
2021-11-12 | HU0000703749 | 2,120603 | 4.135.680.000 | |
2021-11-11 | HU0000703749 | 2,120358 | 4.136.700.000 | |
2021-11-10 | HU0000703749 | 2,119147 | 4.148.730.000 | |
2021-11-09 | HU0000703749 | 2,119515 | 4.149.630.000 | |
2021-11-08 | HU0000703749 | 2,119300 | 4.150.700.000 | |
2021-11-05 | HU0000703749 | 2,119513 | 4.177.150.000 | |
2021-11-04 | HU0000703749 | 2,119633 | 4.181.200.000 | |
2021-11-03 | HU0000703749 | 2,119068 | 4.180.350.000 | |
2021-11-02 | HU0000703749 | 2,119403 | 4.170.210.000 | |
2021-10-29 | HU0000703749 | 2,119262 | 4.137.540.000 | |
2021-10-28 | HU0000703749 | 2,119615 | 4.153.210.000 | |
2021-10-27 | HU0000703749 | 2,120810 | 4.156.140.000 | |
2021-10-26 | HU0000703749 | 2,120727 | 4.157.730.000 | |
2021-10-25 | HU0000703749 | 2,120209 | 4.162.130.000 | |
2021-10-22 | HU0000703749 | 2,120111 | 4.161.880.000 | |
2021-10-21 | HU0000703749 | 2,119795 | 4.161.260.000 | |
2021-10-20 | HU0000703749 | 2,120179 | 4.162.480.000 | |
2021-10-19 | HU0000703749 | 2,119436 | 4.161.450.000 | |
2021-10-18 | HU0000703749 | 2,120332 | 4.161.200.000 | |
2021-10-15 | HU0000703749 | 2,119976 | 4.164.040.000 | |
2021-10-14 | HU0000703749 | 2,119932 | 4.164.590.000 | |
2021-10-13 | HU0000703749 | 2,120588 | 4.165.750.000 | |
2021-10-12 | HU0000703749 | 2,120443 | 4.157.480.000 | |
2021-10-11 | HU0000703749 | 2,129043 | 4.174.220.000 | |
2021-10-08 | HU0000703749 | 2,130721 | 4.176.890.000 | |
2021-10-07 | HU0000703749 | 2,134381 | 4.184.150.000 | |
2021-10-06 | HU0000703749 | 2,128986 | 4.176.020.000 | |
2021-10-05 | HU0000703749 | 2,129654 | 4.177.260.000 | |
2021-10-04 | HU0000703749 | 2,129263 | 4.176.360.000 | |
2021-10-01 | HU0000703749 | 2,130314 | 4.182.590.000 | |
2021-09-30 | HU0000703749 | 2,133124 | 4.172.810.000 | |
2021-09-29 | HU0000703749 | 2,138325 | 4.182.950.000 | |
2021-09-28 | HU0000703749 | 2,138750 | 4.188.400.000 | |
2021-09-27 | HU0000703749 | 2,144186 | 4.199.150.000 | |
2021-09-24 | HU0000703749 | 2,142965 | 4.197.340.000 | |
2021-09-23 | HU0000703749 | 2,142777 | 4.198.130.000 | |
2021-09-22 | HU0000703749 | 2,142382 | 4.197.260.000 | |
2021-09-21 | HU0000703749 | 2,142129 | 4.223.740.000 | |
2021-09-20 | HU0000703749 | 2,142663 | 4.228.150.000 | |
2021-09-17 | HU0000703749 | 2,141504 | 4.248.000.000 | |
2021-09-16 | HU0000703749 | 2,140841 | 4.248.560.000 | |
2021-09-15 | HU0000703749 | 2,140599 | 4.233.840.000 | |
2021-09-14 | HU0000703749 | 2,140714 | 4.233.990.000 | |
2021-09-13 | HU0000703749 | 2,141057 | 4.247.470.000 | |
2021-09-10 | HU0000703749 | 2,141018 | 4.247.300.000 | |
2021-09-09 | HU0000703749 | 2,141669 | 4.248.050.000 | |
2021-09-08 | HU0000703749 | 2,141377 | 4.247.350.000 | |
2021-09-07 | HU0000703749 | 2,141974 | 4.248.630.000 | |
2021-09-06 | HU0000703749 | 2,144549 | 4.262.660.000 | |
2021-09-03 | HU0000703749 | 2,143681 | 4.262.720.000 | |
2021-09-02 | HU0000703749 | 2,145246 | 4.266.260.000 | |
2021-09-01 | HU0000703749 | 2,145988 | 4.267.980.000 | |
2021-08-31 | HU0000703749 | 2,145999 | 4.285.200.000 | |
2021-08-30 | HU0000703749 | 2,146274 | 4.291.740.000 | |
2021-08-27 | HU0000703749 | 2,147443 | 4.294.200.000 | |
2021-08-26 | HU0000703749 | 2,146941 | 4.293.310.000 | |
2021-08-25 | HU0000703749 | 2,146690 | 4.292.810.000 | |
2021-08-24 | HU0000703749 | 2,147852 | 4.295.130.000 | |
2021-08-23 | HU0000703749 | 2,148195 | 4.300.730.000 | |
2021-08-19 | HU0000703749 | 2,149140 | 4.303.100.000 | |
2021-08-18 | HU0000703749 | 2,148904 | 4.302.610.000 | |
2021-08-17 | HU0000703749 | 2,148707 | 4.302.810.000 | |
2021-08-16 | HU0000703749 | 2,148728 | 4.303.500.000 | |
2021-08-13 | HU0000703749 | 2,149464 | 4.317.880.000 | |
2021-08-12 | HU0000703749 | 2,149656 | 4.325.970.000 | |
2021-08-11 | HU0000703749 | 2,150391 | 4.337.880.000 | |
2021-08-10 | HU0000703749 | 2,151410 | 4.339.810.000 | |
2021-08-09 | HU0000703749 | 2,151222 | 4.339.200.000 | |
2021-08-06 | HU0000703749 | 2,149809 | 4.336.970.000 | |
2021-08-05 | HU0000703749 | 2,149826 | 4.336.950.000 | |
2021-08-04 | HU0000703749 | 2,151028 | 4.339.340.000 | |
2021-08-03 | HU0000703749 | 2,150946 | 4.342.900.000 | |
2021-08-02 | HU0000703749 | 2,151926 | 4.345.820.000 | |
2021-07-30 | HU0000703749 | 2,153251 | 4.360.530.000 | |
2021-07-29 | HU0000703749 | 2,153903 | 4.370.170.000 | |
2021-07-28 | HU0000703749 | 2,154472 | 4.378.290.000 | |
2021-07-27 | HU0000703749 | 2,155791 | 4.380.970.000 | |
2021-07-26 | HU0000703749 | 2,155722 | 4.380.810.000 | |
2021-07-23 | HU0000703749 | 2,155330 | 4.381.470.000 | |
2021-07-22 | HU0000703749 | 2,155293 | 4.402.910.000 | |
2021-07-21 | HU0000703749 | 2,155666 | 4.416.290.000 | |
2021-07-20 | HU0000703749 | 2,155613 | 4.424.150.000 | |
2021-07-19 | HU0000703749 | 2,156077 | 4.425.100.000 | |
2021-07-16 | HU0000703749 | 2,155635 | 4.424.140.000 | |
2021-07-15 | HU0000703749 | 2,155377 | 4.423.800.000 | |
2021-07-14 | HU0000703749 | 2,155900 | 4.424.880.000 | |
2021-07-13 | HU0000703749 | 2,154879 | 4.422.840.000 | |
2021-07-12 | HU0000703749 | 2,154552 | 4.422.110.000 | |
2021-07-09 | HU0000703749 | 2,155225 | 4.409.210.000 | |
2021-07-08 | HU0000703749 | 2,155853 | 4.412.620.000 | |
2021-07-07 | HU0000703749 | 2,155035 | 4.411.230.000 | |
2021-07-06 | HU0000703749 | 2,154723 | 4.412.730.000 | |
2021-07-05 | HU0000703749 | 2,154131 | 4.422.140.000 | |
2021-07-02 | HU0000703749 | 2,154757 | 4.423.380.000 | |
2021-07-01 | HU0000703749 | 2,157604 | 4.435.740.000 | |
2021-06-30 | HU0000703749 | 2,157043 | 4.450.540.000 | |
2021-06-29 | HU0000703749 | 2,157679 | 4.451.800.000 | |
2021-06-28 | HU0000703749 | 2,158522 | 4.453.530.000 | |
2021-06-25 | HU0000703749 | 2,158761 | 4.454.000.000 | |
2021-06-24 | HU0000703749 | 2,158541 | 4.457.500.000 | |
2021-06-23 | HU0000703749 | 2,158473 | 4.458.460.000 | |
2021-06-22 | HU0000703749 | 2,160129 | 4.461.880.000 | |
2021-06-21 | HU0000703749 | 2,160488 | 4.488.050.000 | |
2021-06-18 | HU0000703749 | 2,168547 | 4.519.830.000 | |
2021-06-17 | HU0000703749 | 2,181712 | 4.548.770.000 | |
2021-06-16 | HU0000703749 | 2,179279 | 4.543.580.000 | |
2021-06-15 | HU0000703749 | 2,177942 | 4.541.730.000 | |
2021-06-14 | HU0000703749 | 2,176374 | 4.541.920.000 | |
2021-06-11 | HU0000703749 | 2,173180 | 4.535.120.000 | |
2021-06-10 | HU0000703749 | 2,167963 | 4.538.500.000 | |
2021-06-09 | HU0000703749 | 2,168513 | 4.543.090.000 | |
2021-06-08 | HU0000703749 | 2,168587 | 4.544.990.000 | |
2021-06-07 | HU0000703749 | 2,168243 | 4.544.160.000 | |
2021-06-04 | HU0000703749 | 2,167523 | 4.544.330.000 | |
2021-06-03 | HU0000703749 | 2,166200 | 4.542.070.000 | |
2021-06-02 | HU0000703749 | 2,166025 | 4.541.610.000 | |
2021-06-01 | HU0000703749 | 2,163409 | 4.536.410.000 | |
2021-05-31 | HU0000703749 | 2,157734 | 4.489.820.000 | |
2021-05-28 | HU0000703749 | 2,163609 | 4.502.000.000 | |
2021-05-27 | HU0000703749 | 2,159020 | 4.494.500.000 | |
2021-05-26 | HU0000703749 | 2,157076 | 4.493.760.000 | |
2021-05-25 | HU0000703749 | 2,159452 | 4.498.770.000 | |
2021-05-21 | HU0000703749 | 2,160961 | 4.501.900.000 | |
2021-05-20 | HU0000703749 | 2,161415 | 4.507.150.000 | |
2021-05-19 | HU0000703749 | 2,161669 | 4.508.120.000 | |
2021-05-18 | HU0000703749 | 2,176937 | 4.539.960.000 | |
2021-05-17 | HU0000703749 | 2,177159 | 4.541.850.000 | |
2021-05-14 | HU0000703749 | 2,179991 | 4.550.130.000 | |
2021-05-13 | HU0000703749 | 2,176158 | 4.543.080.000 | |
2021-05-12 | HU0000703749 | 2,175904 | 4.543.500.000 | |
2021-05-11 | HU0000703749 | 2,175980 | 4.543.630.000 | |
2021-05-10 | HU0000703749 | 2,175858 | 4.542.970.000 | |
2021-05-07 | HU0000703749 | 2,182391 | 4.556.530.000 | |
2021-05-06 | HU0000703749 | 2,182375 | 4.557.510.000 | |
2021-05-05 | HU0000703749 | 2,182966 | 4.562.080.000 | |
2021-05-04 | HU0000703749 | 2,183080 | 4.562.270.000 | |
2021-05-03 | HU0000703749 | 2,183154 | 4.562.640.000 | |
2021-04-30 | HU0000703749 | 2,181950 | 4.554.770.000 | |
2021-04-29 | HU0000703749 | 2,185802 | 4.565.140.000 | |
2021-04-28 | HU0000703749 | 2,187931 | 4.570.460.000 | |
2021-04-27 | HU0000703749 | 2,185894 | 4.576.630.000 | |
2021-04-26 | HU0000703749 | 2,187438 | 4.579.670.000 | |
2021-04-23 | HU0000703749 | 2,186827 | 4.578.350.000 | |
2021-04-22 | HU0000703749 | 2,189592 | 4.570.770.000 | |
2021-04-21 | HU0000703749 | 2,186403 | 4.564.050.000 | |
2021-04-20 | HU0000703749 | 2,187390 | 4.565.810.000 | |
2021-04-19 | HU0000703749 | 2,188609 | 4.572.190.000 | |
2021-04-16 | HU0000703749 | 2,188811 | 4.573.670.000 | |
2021-04-15 | HU0000703749 | 2,188349 | 4.572.520.000 | |
2021-04-14 | HU0000703749 | 2,187951 | 4.571.730.000 | |
2021-04-13 | HU0000703749 | 2,187073 | 4.571.490.000 | |
2021-04-12 | HU0000703749 | 2,186157 | 4.570.260.000 | |
2021-04-09 | HU0000703749 | 2,187221 | 4.582.530.000 | |
2021-04-08 | HU0000703749 | 2,188096 | 4.585.670.000 | |
2021-04-07 | HU0000703749 | 2,188461 | 4.588.950.000 | |
2021-04-06 | HU0000703749 | 2,189206 | 4.590.190.000 | |
2021-04-01 | HU0000703749 | 2,190206 | 4.593.120.000 | |
2021-03-31 | HU0000703749 | 2,190508 | 4.589.660.000 | |
2021-03-30 | HU0000703749 | 2,190436 | 4.589.500.000 | |
2021-03-29 | HU0000703749 | 2,190258 | 4.589.050.000 | |
2021-03-26 | HU0000703749 | 2,190594 | 4.581.440.000 | |
2021-03-25 | HU0000703749 | 2,190648 | 4.585.660.000 | |
2021-03-24 | HU0000703749 | 2,191522 | 4.566.700.000 | |
2021-03-23 | HU0000703749 | 2,193996 | 4.577.960.000 | |
2021-03-22 | HU0000703749 | 2,188645 | 4.580.560.000 | |
2021-03-19 | HU0000703749 | 2,189920 | 4.583.190.000 | |
2021-03-18 | HU0000703749 | 2,192197 | 4.589.610.000 | |
2021-03-17 | HU0000703749 | 2,190649 | 4.589.630.000 | |
2021-03-16 | HU0000703749 | 2,190301 | 4.588.640.000 | |
2021-03-12 | HU0000703749 | 2,188675 | 4.532.140.000 | |
2021-03-11 | HU0000703749 | 2,189498 | 4.533.790.000 | |
2021-03-10 | HU0000703749 | 2,187619 | 4.529.690.000 | |
2021-03-09 | HU0000703749 | 2,184869 | 4.525.860.000 | |
2021-03-08 | HU0000703749 | 2,183036 | 4.522.090.000 | |
2021-03-05 | HU0000703749 | 2,177055 | 4.510.550.000 | |
2021-03-04 | HU0000703749 | 2,178725 | 4.514.020.000 | |
2021-03-03 | HU0000703749 | 2,181529 | 4.522.290.000 | |
2021-03-02 | HU0000703749 | 2,186652 | 4.536.080.000 | |
2021-03-01 | HU0000703749 | 2,186300 | 4.535.630.000 | |
2021-02-26 | HU0000703749 | 2,185513 | 4.556.120.000 | |
2021-02-25 | HU0000703749 | 2,184868 | 4.556.750.000 | |
2021-02-24 | HU0000703749 | 2,192783 | 4.573.210.000 | |
2021-02-23 | HU0000703749 | 2,195770 | 4.579.420.000 | |
2021-02-22 | HU0000703749 | 2,195954 | 4.594.710.000 | |
2021-02-19 | HU0000703749 | 2,190741 | 4.590.330.000 | |
2021-02-18 | HU0000703749 | 2,192069 | 4.593.110.000 | |
2021-02-17 | HU0000703749 | 2,194219 | 4.597.510.000 | |
2021-02-16 | HU0000703749 | 2,200440 | 4.612.230.000 | |
2021-02-15 | HU0000703749 | 2,205064 | 4.622.540.000 | |
2021-02-12 | HU0000703749 | 2,199535 | 4.610.720.000 | |
2021-02-11 | HU0000703749 | 2,195546 | 4.602.220.000 | |
2021-02-10 | HU0000703749 | 2,195275 | 4.605.290.000 | |
2021-02-09 | HU0000703749 | 2,198865 | 4.612.580.000 | |
2021-02-08 | HU0000703749 | 2,197169 | 4.608.970.000 | |
2021-02-05 | HU0000703749 | 2,188848 | 4.584.140.000 | |
2021-02-04 | HU0000703749 | 2,186724 | 4.579.690.000 | |
2021-02-03 | HU0000703749 | 2,176894 | 4.561.660.000 | |
2021-02-02 | HU0000703749 | 2,175122 | 4.562.320.000 | |
2021-02-01 | HU0000703749 | 2,169942 | 4.551.640.000 | |
2021-01-29 | HU0000703749 | 2,166332 | 4.573.530.000 | |
2021-01-28 | HU0000703749 | 2,170623 | 4.588.240.000 | |
2021-01-27 | HU0000703749 | 2,178763 | 4.608.970.000 | |
2021-01-26 | HU0000703749 | 2,174033 | 4.599.170.000 | |
2021-01-25 | HU0000703749 | 2,177415 | 4.615.880.000 | |
2021-01-22 | HU0000703749 | 2,181940 | 4.667.510.000 | |
2021-01-21 | HU0000703749 | 2,189129 | 4.686.460.000 | |
2021-01-20 | HU0000703749 | 2,189044 | 4.686.760.000 | |
2021-01-19 | HU0000703749 | 2,181693 | 4.673.670.000 | |
2021-01-18 | HU0000703749 | 2,181480 | 4.687.870.000 | |
2021-01-15 | HU0000703749 | 2,182198 | 4.703.210.000 | |
2021-01-14 | HU0000703749 | 2,185177 | 4.711.160.000 | |
2021-01-13 | HU0000703749 | 2,183721 | 4.707.420.000 | |
2021-01-12 | HU0000703749 | 2,182085 | 4.703.780.000 | |
2021-01-11 | HU0000703749 | 2,182737 | 4.704.510.000 | |
2021-01-08 | HU0000703749 | 2,184561 | 4.710.950.000 | |
2021-01-07 | HU0000703749 | 2,187006 | 4.716.950.000 | |
2021-01-06 | HU0000703749 | 2,185755 | 4.715.970.000 | |
2021-01-05 | HU0000703749 | 2,176747 | 4.696.420.000 | |
2021-01-04 | HU0000703749 | 2,178504 | 4.617.330.000 | |
2020-12-31 | HU0000703749 | 2,178831 | 4.617.770.000 | |
2020-12-30 | HU0000703749 | 2,178940 | 4.618.000.000 | |
2020-12-29 | HU0000703749 | 2,180412 | 4.621.110.000 | |
2020-12-28 | HU0000703749 | 2,180078 | 4.620.980.000 | |
2020-12-23 | HU0000703749 | 2,176313 | 4.613.060.000 | |
2020-12-22 | HU0000703749 | 2,169231 | 4.594.150.000 | |
2020-12-21 | HU0000703749 | 2,168068 | 4.598.920.000 | |
2020-12-18 | HU0000703749 | 2,179575 | 4.624.210.000 | |
2020-12-17 | HU0000703749 | 2,183348 | 4.632.490.000 | |
2020-12-16 | HU0000703749 | 2,175531 | 4.618.780.000 | |
2020-12-15 | HU0000703749 | 2,174083 | 4.638.600.000 | |
2020-12-14 | HU0000703749 | 2,170952 | 4.631.670.000 | |
2020-12-11 | HU0000703749 | 2,169458 | 4.628.810.000 | |
2020-12-10 | HU0000703749 | 2,172591 | 4.635.450.000 | |
2020-12-09 | HU0000703749 | 2,174073 | 4.638.020.000 | |
2020-12-08 | HU0000703749 | 2,185323 | 4.661.510.000 | |
2020-12-07 | HU0000703749 | 2,183357 | 4.659.190.000 | |
2020-12-04 | HU0000703749 | 2,182800 | 4.658.000.000 | |
2020-12-03 | HU0000703749 | 2,181869 | 4.657.920.000 | |
2020-12-02 | HU0000703749 | 2,181989 | 4.660.270.000 | |
2020-12-01 | HU0000703749 | 2,183295 | 4.666.720.000 | |
2020-11-30 | HU0000703749 | 2,182121 | 4.550.970.000 | |
2020-11-27 | HU0000703749 | 2,184810 | 4.557.250.000 | |
2020-11-26 | HU0000703749 | 2,183479 | 4.559.590.000 | |
2020-11-25 | HU0000703749 | 2,183407 | 4.559.420.000 | |
2020-11-24 | HU0000703749 | 2,183002 | 4.560.060.000 | |
2020-11-23 | HU0000703749 | 2,180265 | 4.554.250.000 | |
2020-11-20 | HU0000703749 | 2,182208 | 4.558.140.000 | |
2020-11-19 | HU0000703749 | 2,184532 | 4.564.220.000 | |
2020-11-18 | HU0000703749 | 2,186765 | 4.569.760.000 | |
2020-11-17 | HU0000703749 | 2,185867 | 4.567.730.000 | |
2020-11-16 | HU0000703749 | 2,182964 | 4.563.640.000 | |
2020-11-13 | HU0000703749 | 2,177906 | 4.554.950.000 | |
2020-11-12 | HU0000703749 | 2,177055 | 4.553.000.000 | |
2020-11-11 | HU0000703749 | 2,177386 | 4.564.310.000 | |
2020-11-10 | HU0000703749 | 2,183039 | 4.576.420.000 | |
2020-11-09 | HU0000703749 | 2,178187 | 4.568.820.000 | |
2020-11-06 | HU0000703749 | 2,192259 | 4.598.270.000 | |
2020-11-05 | HU0000703749 | 2,193357 | 4.604.540.000 | |
2020-11-04 | HU0000703749 | 2,191490 | 4.600.570.000 | |
2020-11-03 | HU0000703749 | 2,192224 | 4.606.090.000 | |
2020-11-02 | HU0000703749 | 2,196399 | 4.620.420.000 | |
2020-10-30 | HU0000703749 | 2,196039 | 4.647.100.000 | |
2020-10-29 | HU0000703749 | 2,199115 | 4.658.270.000 | |
2020-10-28 | HU0000703749 | 2,199855 | 4.659.690.000 | |
2020-10-27 | HU0000703749 | 2,184360 | 4.626.870.000 | |
2020-10-26 | HU0000703749 | 2,183570 | 4.624.990.000 | |
2020-10-22 | HU0000703749 | 2,184347 | 4.648.840.000 | |
2020-10-21 | HU0000703749 | 2,186248 | 4.653.360.000 | |
2020-10-20 | HU0000703749 | 2,185771 | 4.656.390.000 | |
2020-10-19 | HU0000703749 | 2,185372 | 4.655.400.000 | |
2020-10-16 | HU0000703749 | 2,184812 | 4.654.230.000 | |
2020-10-15 | HU0000703749 | 2,185757 | 4.660.010.000 | |
2020-10-14 | HU0000703749 | 2,183700 | 4.655.870.000 | |
2020-10-13 | HU0000703749 | 2,182058 | 4.653.390.000 | |
2020-10-12 | HU0000703749 | 2,186973 | 4.671.650.000 | |
2020-10-09 | HU0000703749 | 2,186704 | 4.697.980.000 | |
2020-10-08 | HU0000703749 | 2,182398 | 4.688.620.000 | |
2020-10-07 | HU0000703749 | 2,183557 | 4.692.110.000 | |
2020-10-06 | HU0000703749 | 2,187491 | 4.703.270.000 | |
2020-10-05 | HU0000703749 | 2,185669 | 4.699.190.000 | |
2020-10-02 | HU0000703749 | 2,183786 | 4.694.960.000 | |
2020-10-01 | HU0000703749 | 2,188318 | 4.705.250.000 | |
2020-09-30 | HU0000703749 | 2,187829 | 4.733.070.000 | |
2020-09-29 | HU0000703749 | 2,191686 | 4.741.390.000 | |
2020-09-28 | HU0000703749 | 2,187227 | 4.682.770.000 | |
2020-09-25 | HU0000703749 | 2,184082 | 4.676.170.000 | |
2020-09-24 | HU0000703749 | 2,188218 | 4.685.010.000 | |
2020-09-23 | HU0000703749 | 2,188369 | 4.695.240.000 | |
2020-09-22 | HU0000703749 | 2,191547 | 4.702.060.000 | |
2020-09-21 | HU0000703749 | 2,192600 | 4.705.980.000 | |
2020-09-18 | HU0000703749 | 2,197707 | 4.716.950.000 | |
2020-09-17 | HU0000703749 | 2,195663 | 4.712.470.000 | |
2020-09-16 | HU0000703749 | 2,198824 | 4.719.390.000 | |
2020-09-15 | HU0000703749 | 2,198284 | 4.719.760.000 | |
2020-09-14 | HU0000703749 | 2,200937 | 4.725.170.000 | |
2020-09-11 | HU0000703749 | 2,202320 | 4.735.030.000 | |
2020-09-10 | HU0000703749 | 2,201797 | 4.734.590.000 | |
2020-09-09 | HU0000703749 | 2,202281 | 4.734.920.000 | |
2020-09-08 | HU0000703749 | 2,201568 | 4.733.840.000 | |
2020-09-07 | HU0000703749 | 2,202443 | 4.735.470.000 | |
2020-09-04 | HU0000703749 | 2,202485 | 4.735.550.000 | |
2020-09-03 | HU0000703749 | 2,201954 | 4.734.340.000 | |
2020-09-02 | HU0000703749 | 2,197911 | 4.732.220.000 | |
2020-09-01 | HU0000703749 | 2,200762 | 4.738.620.000 | |
2020-08-31 | HU0000703749 | 2,198930 | 4.742.040.000 | |
2020-08-28 | HU0000703749 | 2,198879 | 4.741.920.000 | |
2020-08-27 | HU0000703749 | 2,194082 | 4.729.550.000 | |
2020-08-26 | HU0000703749 | 2,198537 | 4.743.980.000 | |
2020-08-25 | HU0000703749 | 2,192864 | 4.736.840.000 | |
2020-08-24 | HU0000703749 | 2,194648 | 4.740.540.000 | |
2020-08-19 | HU0000703749 | 2,199962 | 4.751.990.000 | |
2020-08-18 | HU0000703749 | 2,205454 | 4.777.850.000 | |
2020-08-17 | HU0000703749 | 2,206036 | 4.798.970.000 | |
2020-08-14 | HU0000703749 | 2,200317 | 4.786.460.000 | |
2020-08-13 | HU0000703749 | 2,209409 | 4.805.960.000 | |
2020-08-12 | HU0000703749 | 2,209127 | 4.805.010.000 | |
2020-08-11 | HU0000703749 | 2,204980 | 4.796.590.000 | |
2020-08-10 | HU0000703749 | 2,210866 | 4.808.660.000 | |
2020-08-07 | HU0000703749 | 2,210759 | 4.818.930.000 | |
2020-08-06 | HU0000703749 | 2,215693 | 4.830.630.000 | |
2020-08-05 | HU0000703749 | 2,213110 | 4.819.780.000 | |
2020-08-04 | HU0000703749 | 2,210168 | 4.813.310.000 | |
2020-08-03 | HU0000703749 | 2,205824 | 4.804.120.000 | |
2020-07-31 | HU0000703749 | 2,205721 | 4.808.990.000 | |
2020-07-30 | HU0000703749 | 2,203954 | 4.807.150.000 | |
2020-07-29 | HU0000703749 | 2,205361 | 4.810.210.000 | |
2020-07-28 | HU0000703749 | 2,203897 | 4.806.980.000 | |
2020-07-27 | HU0000703749 | 2,202375 | 4.803.580.000 | |
2020-07-24 | HU0000703749 | 2,198893 | 4.795.930.000 | |
2020-07-23 | HU0000703749 | 2,197981 | 4.816.550.000 | |
2020-07-22 | HU0000703749 | 2,199156 | 4.824.240.000 | |
2020-07-21 | HU0000703749 | 2,201902 | 4.830.290.000 | |
2020-07-20 | HU0000703749 | 2,196558 | 4.818.420.000 | |
2020-07-17 | HU0000703749 | 2,190724 | 4.805.880.000 | |
2020-07-16 | HU0000703749 | 2,189523 | 4.803.140.000 | |
2020-07-15 | HU0000703749 | 2,192475 | 4.810.980.000 | |
2020-07-14 | HU0000703749 | 2,187509 | 4.800.040.000 | |
2020-07-13 | HU0000703749 | 2,189176 | 4.802.940.000 | |
2020-07-10 | HU0000703749 | 2,188057 | 4.800.370.000 | |
2020-07-09 | HU0000703749 | 2,188319 | 4.800.950.000 | |
2020-07-08 | HU0000703749 | 2,195079 | 4.815.930.000 | |
2020-07-07 | HU0000703749 | 2,193721 | 4.821.250.000 | |
2020-07-06 | HU0000703749 | 2,194469 | 4.823.560.000 | |
2020-07-03 | HU0000703749 | 2,189283 | 4.812.040.000 | |
2020-07-02 | HU0000703749 | 2,191497 | 4.828.570.000 | |
2020-07-01 | HU0000703749 | 2,183446 | 4.830.280.000 | |
2020-06-30 | HU0000703749 | 2,187945 | 4.828.330.000 | |
2020-06-29 | HU0000703749 | 2,185381 | 4.825.270.000 | |
2020-06-26 | HU0000703749 | 2,185473 | 4.825.450.000 | |
2020-06-25 | HU0000703749 | 2,188899 | 4.835.040.000 | |
2020-06-24 | HU0000703749 | 2,187201 | 4.831.290.000 | |
2020-06-23 | HU0000703749 | 2,195377 | 4.854.130.000 | |
2020-06-22 | HU0000703749 | 2,192454 | 4.883.040.000 | |
2020-06-19 | HU0000703749 | 2,185544 | 4.867.520.000 | |
2020-06-18 | HU0000703749 | 2,190048 | 4.879.040.000 | |
2020-06-17 | HU0000703749 | 2,190803 | 4.882.400.000 | |
2020-06-16 | HU0000703749 | 2,191749 | 4.885.020.000 | |
2020-06-15 | HU0000703749 | 2,185737 | 4.873.580.000 | |
2020-06-12 | HU0000703749 | 2,187168 | 4.877.710.000 | |
2020-06-11 | HU0000703749 | 2,189654 | 4.883.090.000 | |
2020-06-10 | HU0000703749 | 2,203862 | 4.922.370.000 | |
2020-06-09 | HU0000703749 | 2,203746 | 4.921.480.000 | |
2020-06-08 | HU0000703749 | 2,202747 | 4.923.750.000 | |
2020-06-05 | HU0000703749 | 2,202084 | 4.876.130.000 | |
2020-06-04 | HU0000703749 | 2,193115 | 4.856.420.000 | |
2020-06-03 | HU0000703749 | 2,194651 | 4.865.480.000 | |
2020-06-02 | HU0000703749 | 2,193769 | 4.863.800.000 | |
2020-05-29 | HU0000703749 | 2,193462 | 4.830.470.000 | |
2020-05-28 | HU0000703749 | 2,194899 | 4.833.610.000 | |
2020-05-27 | HU0000703749 | 2,197848 | 4.843.900.000 | |
2020-05-26 | HU0000703749 | 2,198109 | 4.844.400.000 | |
2020-05-25 | HU0000703749 | 2,199020 | 4.846.790.000 | |
2020-05-22 | HU0000703749 | 2,198289 | 4.845.390.000 | |
2020-05-21 | HU0000703749 | 2,201897 | 4.882.060.000 | |
2020-05-20 | HU0000703749 | 2,213602 | 4.907.870.000 | |
2020-05-19 | HU0000703749 | 2,210186 | 4.900.170.000 | |
2020-05-18 | HU0000703749 | 2,209415 | 4.900.970.000 | |
2020-05-15 | HU0000703749 | 2,213797 | 4.910.800.000 | |
2020-05-14 | HU0000703749 | 2,211090 | 4.904.660.000 | |
2020-05-13 | HU0000703749 | 2,206322 | 4.893.980.000 | |
2020-05-12 | HU0000703749 | 2,204592 | 4.889.540.000 | |
2020-05-11 | HU0000703749 | 2,205464 | 4.892.530.000 | |
2020-05-08 | HU0000703749 | 2,208964 | 4.900.560.000 | |
2020-05-07 | HU0000703749 | 2,208971 | 4.974.680.000 | |
2020-05-06 | HU0000703749 | 2,199700 | 4.955.190.000 | |
2020-05-05 | HU0000703749 | 2,206265 | 4.969.790.000 | |
2020-05-04 | HU0000703749 | 2,207646 | 4.971.130.000 | |
2020-04-30 | HU0000703749 | 2,205014 | 4.932.700.000 | |
2020-04-29 | HU0000703749 | 2,215636 | 4.958.500.000 | |
2020-04-29 | HU0000703749 | 2,215634 | 4.958.500.000 | |
2020-04-28 | HU0000703749 | 2,217914 | 4.963.190.000 | |
2020-04-27 | HU0000703749 | 2,212658 | 4.951.400.000 | |
2020-04-24 | HU0000703749 | 2,222627 | 4.973.450.000 | |
2020-04-23 | HU0000703749 | 2,225288 | 4.979.390.000 | |
2020-04-22 | HU0000703749 | 2,219984 | 4.968.500.000 | |
2020-04-21 | HU0000703749 | 2,213825 | 4.958.390.000 | |
2020-04-20 | HU0000703749 | 2,215538 | 4.976.760.000 | |
2020-04-17 | HU0000703749 | 2,208882 | 4.963.590.000 | |
2020-04-16 | HU0000703749 | 2,215221 | 4.989.450.000 | |
2020-04-15 | HU0000703749 | 2,218715 | 4.996.230.000 | |
2020-04-14 | HU0000703749 | 2,224267 | 5.008.460.000 | |
2020-04-09 | HU0000703749 | 2,224794 | 5.009.100.000 | |
2020-04-08 | HU0000703749 | 2,220069 | 4.997.750.000 | |
2020-04-07 | HU0000703749 | 2,217388 | 4.990.990.000 | |
2020-04-06 | HU0000703749 | 2,229638 | 5.030.790.000 | |
2020-04-03 | HU0000703749 | 2,223249 | 5.017.400.000 | |
2020-04-02 | HU0000703749 | 2,223215 | 5.017.290.000 | |
2020-04-01 | HU0000703749 | 2,217349 | 5.001.870.000 | |
2020-03-31 | HU0000703749 | 2,210275 | 4.932.540.000 | |
2020-03-30 | HU0000703749 | 2,218036 | 4.944.660.000 | |
2020-03-27 | HU0000703749 | 2,213190 | 4.915.030.000 | |
2020-03-26 | HU0000703749 | 2,213555 | 4.915.490.000 | |
2020-03-25 | HU0000703749 | 2,209667 | 4.947.600.000 | |
2020-03-24 | HU0000703749 | 2,210977 | 4.961.440.000 | |
2020-03-23 | HU0000703749 | 2,202454 | 5.027.970.000 | |
2020-03-20 | HU0000703749 | 2,199993 | 5.022.570.000 | |
2020-03-19 | HU0000703749 | 2,211859 | 5.084.250.000 | |
2020-03-18 | HU0000703749 | 2,203676 | 5.068.130.000 | |
2020-03-17 | HU0000703749 | 2,196520 | 5.070.180.000 | |
2020-03-16 | HU0000703749 | 2,193129 | 5.091.140.000 | |
2020-03-13 | HU0000703749 | 2,183715 | 5.095.950.000 | |
2020-03-12 | HU0000703749 | 2,185772 | 5.132.800.000 | |
2020-03-11 | HU0000703749 | 2,183804 | 5.136.320.000 | |
2020-03-10 | HU0000703749 | 2,184565 | 5.134.660.000 | |
2020-03-09 | HU0000703749 | 2,184580 | 5.151.740.000 | |
2020-03-06 | HU0000703749 | 2,184634 | 5.177.260.000 | |
2020-03-05 | HU0000703749 | 2,186468 | 5.181.050.000 | |
2020-03-04 | HU0000703749 | 2,186731 | 5.303.940.000 | |
2020-03-03 | HU0000703749 | 2,187657 | 5.308.010.000 | |
2020-03-02 | HU0000703749 | 2,188076 | 5.309.750.000 | |
2020-02-28 | HU0000703749 | 2,189436 | 5.358.830.000 | |
2020-02-27 | HU0000703749 | 2,190324 | 5.381.020.000 | |
2020-02-26 | HU0000703749 | 2,190932 | 5.382.680.000 | |
2020-02-25 | HU0000703749 | 2,190739 | 5.420.420.000 | |
2020-02-24 | HU0000703749 | 2,190933 | 5.422.930.000 | |
2020-02-21 | HU0000703749 | 2,185452 | 5.422.010.000 | |
2020-02-20 | HU0000703749 | 2,182585 | 5.414.520.000 | |
2020-02-19 | HU0000703749 | 2,185762 | 5.421.990.000 | |
2020-02-18 | HU0000703749 | 2,182130 | 5.412.840.000 | |
2020-02-17 | HU0000703749 | 2,184628 | 5.419.470.000 | |
2020-02-14 | HU0000703749 | 2,185666 | 5.454.250.000 | |
2020-02-13 | HU0000703749 | 2,186839 | 5.457.680.000 | |
2020-02-12 | HU0000703749 | 2,187450 | 5.461.630.000 | |
2020-02-11 | HU0000703749 | 2,183409 | 5.451.430.000 | |
2020-02-10 | HU0000703749 | 2,182203 | 5.447.990.000 | |
2020-02-07 | HU0000703749 | 2,180297 | 5.465.020.000 | |
2020-02-06 | HU0000703749 | 2,180600 | 5.473.190.000 | |
2020-02-05 | HU0000703749 | 2,178744 | 5.484.170.000 | |
2020-02-04 | HU0000703749 | 2,175428 | 5.476.360.000 | |
2020-02-03 | HU0000703749 | 2,174708 | 5.475.220.000 | |
2020-01-31 | HU0000703749 | 2,174957 | 5.496.560.000 | |
2020-01-30 | HU0000703749 | 2,175922 | 5.501.040.000 | |
2020-01-29 | HU0000703749 | 2,178809 | 5.508.280.000 | |
2020-01-28 | HU0000703749 | 2,179191 | 5.508.950.000 | |
2020-01-27 | HU0000703749 | 2,179143 | 5.509.960.000 | |
2020-01-24 | HU0000703749 | 2,182641 | 5.518.800.000 | |
2020-01-23 | HU0000703749 | 2,186507 | 5.609.760.000 | |
2020-01-22 | HU0000703749 | 2,186861 | 5.612.860.000 | |
2020-01-21 | HU0000703749 | 2,187990 | 5.617.180.000 | |
2020-01-20 | HU0000703749 | 2,190791 | 5.646.640.000 | |
2020-01-17 | HU0000703749 | 2,189967 | 5.658.750.000 | |
2020-01-16 | HU0000703749 | 2,186090 | 5.657.310.000 | |
2020-01-15 | HU0000703749 | 2,182515 | 5.648.220.000 | |
2020-01-14 | HU0000703749 | 2,181097 | 5.648.660.000 | |
2020-01-13 | HU0000703749 | 2,183169 | 5.653.210.000 | |
2020-01-10 | HU0000703749 | 2,179369 | 5.644.970.000 | |
2020-01-09 | HU0000703749 | 2,181037 | 4.903.600.000 | |
2020-01-08 | HU0000703749 | 2,177175 | 4.894.480.000 | |
2020-01-07 | HU0000703749 | 2,173048 | 4.886.420.000 | |
2020-01-06 | HU0000703749 | 2,174011 | 4.887.880.000 | |
2020-01-03 | HU0000703749 | 2,172917 | 4.893.260.000 | |
2020-01-02 | HU0000703749 | 2,177012 | 4.905.920.000 | |
2019-12-31 | HU0000703749 | 2,170831 | 4.891.900.000 | |
2019-12-30 | HU0000703749 | 2,170076 | 4.890.200.000 | |
2019-12-23 | HU0000703749 | 2,173941 | 4.894.930.000 | |
2019-12-20 | HU0000703749 | 2,173094 | 4.893.590.000 | |
2019-12-19 | HU0000703749 | 2,170167 | 4.903.310.000 | |
2019-12-18 | HU0000703749 | 2,168942 | 4.901.140.000 | |
2019-12-17 | HU0000703749 | 2,167655 | 4.900.060.000 | |
2019-12-16 | HU0000703749 | 2,168988 | 4.911.570.000 | |
2019-12-13 | HU0000703749 | 2,161750 | 4.895.000.000 | |
2019-12-12 | HU0000703749 | 2,160431 | 4.901.440.000 | |
2019-12-11 | HU0000703749 | 2,153273 | 4.887.920.000 | |
2019-12-10 | HU0000703749 | 2,151208 | 4.885.680.000 | |
2019-12-09 | HU0000703749 | 2,151406 | 4.899.560.000 | |
2019-12-06 | HU0000703749 | 2,155311 | 4.921.670.000 | |
2019-12-05 | HU0000703749 | 2,146255 | 4.904.660.000 | |
2019-12-04 | HU0000703749 | 2,145015 | 4.910.100.000 | |
2019-12-03 | HU0000703749 | 2,138042 | 4.927.060.000 | |
2019-12-02 | HU0000703749 | 2,146306 | 4.952.460.000 | |
2019-11-29 | HU0000703749 | 2,159659 | 4.989.380.000 | |
2019-11-28 | HU0000703749 | 2,161086 | 5.012.830.000 | |
2019-11-27 | HU0000703749 | 2,160926 | 5.015.130.000 | |
2019-11-26 | HU0000703749 | 2,159238 | 5.026.550.000 | |
2019-11-25 | HU0000703749 | 2,155554 | 5.032.710.000 | |
2019-11-22 | HU0000703749 | 2,149216 | 5.018.490.000 | |
2019-11-21 | HU0000703749 | 2,147262 | 5.013.890.000 | |
2019-11-20 | HU0000703749 | 2,148579 | 5.019.640.000 | |
2019-11-19 | HU0000703749 | 2,151876 | 5.060.750.000 | |
2019-11-18 | HU0000703749 | 2,153567 | 5.071.500.000 | |
2019-11-15 | HU0000703749 | 2,153539 | 5.071.510.000 | |
2019-11-14 | HU0000703749 | 2,147190 | 5.071.680.000 | |
2019-11-13 | HU0000703749 | 2,147318 | 5.075.750.000 | |
2019-11-12 | HU0000703749 | 2,145549 | 5.071.800.000 | |
2019-11-11 | HU0000703749 | 2,143948 | 5.075.730.000 | |
2019-11-08 | HU0000703749 | 2,144865 | 5.080.820.000 | |
2019-11-07 | HU0000703749 | 2,140433 | 5.085.520.000 | |
2019-11-06 | HU0000703749 | 2,127507 | 5.054.770.000 | |
2019-11-05 | HU0000703749 | 2,127001 | 5.059.830.000 | |
2019-11-04 | HU0000703749 | 2,123935 | 5.056.400.000 | |
2019-10-31 | HU0000703749 | 2,113070 | 5.045.050.000 | |
2019-10-30 | HU0000703749 | 2,116805 | 5.061.300.000 | |
2019-10-29 | HU0000703749 | 2,113362 | 5.053.410.000 | |
2019-10-28 | HU0000703749 | 2,114312 | 5.057.700.000 | |
2019-10-25 | HU0000703749 | 2,110650 | 5.058.840.000 | |
2019-10-24 | HU0000703749 | 2,106221 | 5.078.610.000 | |
2019-10-22 | HU0000703749 | 2,101700 | 5.080.360.000 | |
2019-10-21 | HU0000703749 | 2,106673 | 5.108.950.000 | |
2019-10-18 | HU0000703749 | 2,101573 | 5.097.570.000 | |
2019-10-17 | HU0000703749 | 2,106989 | 5.111.410.000 | |
2019-10-16 | HU0000703749 | 2,108167 | 5.114.190.000 | |
2019-10-15 | HU0000703749 | 2,108919 | 5.133.620.000 | |
2019-10-14 | HU0000703749 | 2,096416 | 5.118.100.000 | |
2019-10-11 | HU0000703749 | 2,099889 | 5.137.080.000 | |
2019-10-10 | HU0000703749 | 2,090916 | 5.115.200.000 | |
2019-10-09 | HU0000703749 | 2,088016 | 5.134.850.000 | |
2019-10-08 | HU0000703749 | 2,087285 | 5.133.190.000 | |
2019-10-07 | HU0000703749 | 2,087208 | 5.135.050.000 | |
2019-10-04 | HU0000703749 | 2,086517 | 5.150.690.000 | |
2019-10-03 | HU0000703749 | 2,087801 | 5.154.440.000 | |
2019-10-02 | HU0000703749 | 2,091196 | 5.184.000.000 | |
2019-10-01 | HU0000703749 | 2,090406 | 5.183.820.000 | |
2019-09-30 | HU0000703749 | 2,092104 | 5.176.620.000 | |
2019-09-27 | HU0000703749 | 2,091965 | 5.176.400.000 | |
2019-09-26 | HU0000703749 | 2,092317 | 5.192.680.000 | |
2019-09-25 | HU0000703749 | 2,089650 | 5.200.070.000 | |
2019-09-24 | HU0000703749 | 2,089097 | 5.202.420.000 | |
2019-09-23 | HU0000703749 | 2,093219 | 5.216.220.000 | |
2019-09-20 | HU0000703749 | 2,090179 | 5.209.280.000 | |
2019-09-19 | HU0000703749 | 2,091282 | 5.213.490.000 | |
2019-09-18 | HU0000703749 | 2,091025 | 5.222.480.000 | |
2019-09-17 | HU0000703749 | 2,091259 | 5.257.870.000 | |
2019-09-16 | HU0000703749 | 2,087665 | 5.292.340.000 | |
2019-09-13 | HU0000703749 | 2,089105 | 5.307.880.000 | |
2019-09-12 | HU0000703749 | 2,090588 | 5.352.880.000 | |
2019-09-11 | HU0000703749 | 2,090088 | 5.353.870.000 | |
2019-09-10 | HU0000703749 | 2,085113 | 5.341.120.000 | |
2019-09-09 | HU0000703749 | 2,083749 | 5.375.600.000 | |
2019-09-06 | HU0000703749 | 2,083980 | 5.377.160.000 | |
2019-09-05 | HU0000703749 | 2,083552 | 5.376.240.000 | |
2019-09-04 | HU0000703749 | 2,083641 | 5.377.830.000 | |
2019-09-03 | HU0000703749 | 2,088415 | 5.390.010.000 | |
2019-09-02 | HU0000703749 | 2,087511 | 5.408.060.000 | |
2019-08-30 | HU0000703749 | 2,085754 | 5.440.210.000 | |
2019-08-29 | HU0000703749 | 2,083705 | 5.448.620.000 | |
2019-08-28 | HU0000703749 | 2,085600 | 5.453.580.000 | |
2019-08-27 | HU0000703749 | 2,088686 | 5.471.270.000 | |
2019-08-26 | HU0000703749 | 2,085475 | 5.492.830.000 | |
2019-08-23 | HU0000703749 | 2,091766 | 5.509.920.000 | |
2019-08-22 | HU0000703749 | 2,084655 | 5.500.800.000 | |
2019-08-21 | HU0000703749 | 2,086701 | 5.509.190.000 | |
2019-08-16 | HU0000703749 | 2,091703 | 5.529.730.000 | |
2019-08-15 | HU0000703749 | 2,095706 | 5.556.310.000 | |
2019-08-14 | HU0000703749 | 2,093161 | 5.549.250.000 | |
2019-08-13 | HU0000703749 | 2,082726 | 5.530.310.000 | |
2019-08-12 | HU0000703749 | 2,084656 | 5.537.100.000 | |
2019-08-09 | HU0000703749 | 2,085798 | 5.540.900.000 | |
2019-08-08 | HU0000703749 | 2,086436 | 5.543.240.000 | |
2019-08-07 | HU0000703749 | 2,087469 | 5.545.510.000 | |
2019-08-06 | HU0000703749 | 2,086383 | 5.548.020.000 | |
2019-08-05 | HU0000703749 | 2,089044 | 5.555.010.000 | |
2019-08-02 | HU0000703749 | 2,090268 | 5.558.180.000 | |
2019-08-01 | HU0000703749 | 2,090297 | 5.558.610.000 | |
2019-07-31 | HU0000703749 | 2,089575 | 5.596.040.000 | |
2019-07-30 | HU0000703749 | 2,089313 | 5.602.990.000 | |
2019-07-29 | HU0000703749 | 2,091127 | 5.607.800.000 | |
2019-07-26 | HU0000703749 | 2,089203 | 5.602.570.000 | |
2019-07-25 | HU0000703749 | 2,085583 | 5.593.410.000 | |
2019-07-24 | HU0000703749 | 2,086907 | 5.596.950.000 | |
2019-07-23 | HU0000703749 | 2,085169 | 5.624.780.000 | |
2019-07-22 | HU0000703749 | 2,081858 | 5.615.680.000 | |
2019-07-19 | HU0000703749 | 2,081706 | 5.616.900.000 | |
2019-07-18 | HU0000703749 | 2,083095 | 5.623.890.000 | |
2019-07-17 | HU0000703749 | 2,082777 | 5.622.990.000 | |
2019-07-16 | HU0000703749 | 2,084583 | 5.632.740.000 | |
2019-07-15 | HU0000703749 | 2,084037 | 5.631.020.000 | |
2019-07-12 | HU0000703749 | 2,083559 | 5.652.150.000 | |
2019-07-11 | HU0000703749 | 2,082417 | 5.674.040.000 | |
2019-07-10 | HU0000703749 | 2,082524 | 5.702.270.000 | |
2019-07-09 | HU0000703749 | 2,082210 | 5.714.300.000 | |
2019-07-08 | HU0000703749 | 2,081904 | 5.714.540.000 | |
2019-07-05 | HU0000703749 | 2,081477 | 5.747.100.000 | |
2019-07-04 | HU0000703749 | 2,081993 | 5.755.010.000 | |
2019-07-03 | HU0000703749 | 2,082028 | 5.782.090.000 | |
2019-07-02 | HU0000703749 | 2,077237 | 5.781.980.000 | |
2019-07-01 | HU0000703749 | 2,073903 | 5.775.300.000 | |
2019-06-28 | HU0000703749 | 2,069744 | 5.792.960.000 | |
2019-06-27 | HU0000703749 | 2,065715 | 5.781.640.000 | |
2019-06-26 | HU0000703749 | 2,067596 | 5.790.800.000 | |
2019-06-25 | HU0000703749 | 2,067871 | 5.812.330.000 | |
2019-06-24 | HU0000703749 | 2,070329 | 5.823.970.000 | |
2019-06-21 | HU0000703749 | 2,072754 | 7.857.680.000 | |
2019-06-20 | HU0000703749 | 2,074348 | 7.885.630.000 | |
2019-06-19 | HU0000703749 | 2,071483 | 7.876.380.000 | |
2019-06-18 | HU0000703749 | 2,068929 | 7.901.010.000 | |
2019-06-17 | HU0000703749 | 2,062051 | 7.886.950.000 | |
2019-06-14 | HU0000703749 | 2,059434 | 7.893.180.000 | |
2019-06-13 | HU0000703749 | 2,060268 | 7.616.950.000 | |
2019-06-12 | HU0000703749 | 2,055178 | 7.643.430.000 | |
2019-06-11 | HU0000703749 | 2,055835 | 7.756.850.000 | |
2019-06-07 | HU0000703749 | 2,056342 | 7.810.060.000 | |
2019-06-06 | HU0000703749 | 2,049630 | 7.789.170.000 | |
2019-06-05 | HU0000703749 | 2,044779 | 7.830.510.000 | |
2019-06-04 | HU0000703749 | 2,040954 | 7.854.540.000 | |
2019-06-03 | HU0000703749 | 2,035803 | 7.842.350.000 | |
2019-05-31 | HU0000703749 | 2,038112 | 7.642.160.000 | |
2019-05-30 | HU0000703749 | 2,041883 | 7.665.630.000 | |
2019-05-29 | HU0000703749 | 2,043482 | 7.682.270.000 | |
2019-05-28 | HU0000703749 | 2,045070 | 7.828.980.000 | |
2019-05-27 | HU0000703749 | 2,046296 | 7.853.540.000 | |
2019-05-24 | HU0000703749 | 2,047641 | 7.886.520.000 | |
2019-05-23 | HU0000703749 | 2,049434 | 7.753.690.000 | |
2019-05-22 | HU0000703749 | 2,048698 | 7.770.520.000 | |
2019-05-21 | HU0000703749 | 2,049709 | 7.785.980.000 | |
2019-05-20 | HU0000703749 | 2,048616 | 7.640.610.000 | |
2019-05-17 | HU0000703749 | 2,047034 | 7.644.370.000 | |
2019-05-16 | HU0000703749 | 2,044377 | 7.657.700.000 | |
2019-05-15 | HU0000703749 | 2,047224 | 7.677.900.000 | |
2019-05-14 | HU0000703749 | 2,043474 | 7.709.650.000 | |
2019-05-13 | HU0000703749 | 2,044289 | 8.075.550.000 | |
2019-05-10 | HU0000703749 | 2,043869 | 8.085.250.000 | |
2019-05-09 | HU0000703749 | 2,046222 | 8.095.620.000 | |
2019-05-08 | HU0000703749 | 2,046159 | 8.114.990.000 | |
2019-05-07 | HU0000703749 | 2,045892 | 8.114.400.000 | |
2019-05-06 | HU0000703749 | 2,045923 | 8.136.270.000 | |
2019-05-03 | HU0000703749 | 2,046978 | 8.056.310.000 | |
2019-05-02 | HU0000703749 | 2,046051 | 8.059.600.000 | |
2019-04-30 | HU0000703749 | 2,044838 | 8.079.010.000 | |
2019-04-29 | HU0000703749 | 2,046162 | 8.085.190.000 | |
2019-04-26 | HU0000703749 | 2,046740 | 8.097.360.000 | |
2019-04-25 | HU0000703749 | 2,046508 | 8.104.130.000 | |
2019-04-24 | HU0000703749 | 2,043629 | 8.112.090.000 | |
2019-04-23 | HU0000703749 | 2,043509 | 8.118.560.000 | |
2019-04-18 | HU0000703749 | 2,043702 | 8.121.860.000 | |
2019-04-17 | HU0000703749 | 2,041140 | 8.111.730.000 | |
2019-04-16 | HU0000703749 | 2,041799 | 8.134.660.000 | |
2019-04-15 | HU0000703749 | 2,044260 | 8.151.860.000 | |
2019-04-12 | HU0000703749 | 2,046554 | 7.935.250.000 | |
2019-04-11 | HU0000703749 | 2,050690 | 7.963.200.000 | |
2019-04-09 | HU0000703749 | 2,051736 | 7.971.500.000 | |
2019-04-08 | HU0000703749 | 2,053087 | 8.008.830.000 | |
2019-04-05 | HU0000703749 | 2,053396 | 8.018.230.000 | |
2019-04-04 | HU0000703749 | 2,051929 | 8.012.450.000 | |
2019-04-03 | HU0000703749 | 2,049974 | 7.844.660.000 | |
2019-04-02 | HU0000703749 | 2,058365 | 7.884.820.000 | |
2019-04-01 | HU0000703749 | 2,054291 | 7.781.380.000 | |
2019-03-29 | HU0000703749 | 2,061968 | 7.834.580.000 | |
2019-03-28 | HU0000703749 | 2,063113 | 7.843.480.000 | |
2019-03-27 | HU0000703749 | 2,064111 | 7.778.740.000 | |
2019-03-26 | HU0000703749 | 2,055993 | 7.748.420.000 | |
2019-03-25 | HU0000703749 | 2,055868 | 7.767.290.000 | |
2019-03-22 | HU0000703749 | 2,052438 | 7.556.640.000 | |
2019-03-21 | HU0000703749 | 2,045909 | 7.533.180.000 | |
2019-03-20 | HU0000703749 | 2,046336 | 7.554.680.000 | |
2019-03-19 | HU0000703749 | 2,039730 | 7.530.600.000 | |
2019-03-18 | HU0000703749 | 2,040758 | 7.534.300.000 | |
2019-03-14 | HU0000703749 | 2,043294 | 7.545.210.000 | |
2019-03-13 | HU0000703749 | 2,043463 | 7.636.830.000 | |
2019-03-12 | HU0000703749 | 2,043670 | 7.637.920.000 | |
2019-03-11 | HU0000703749 | 2,043848 | 7.639.770.000 | |
2019-03-08 | HU0000703749 | 2,044334 | 7.643.060.000 | |
2019-03-07 | HU0000703749 | 2,044149 | 7.652.920.000 | |
2019-03-06 | HU0000703749 | 2,044161 | 7.678.400.000 | |
2019-03-05 | HU0000703749 | 2,044307 | 7.684.690.000 | |
2019-03-04 | HU0000703749 | 2,044269 | 7.722.760.000 | |
2019-03-01 | HU0000703749 | 2,044626 | 7.724.970.000 | |
2019-02-28 | HU0000703749 | 2,044667 | 7.870.550.000 | |
2019-02-27 | HU0000703749 | 2,049208 | 7.891.570.000 | |
2019-02-26 | HU0000703749 | 2,055099 | 7.999.120.000 | |
2019-02-25 | HU0000703749 | 2,052170 | 7.991.630.000 | |
2019-02-22 | HU0000703749 | 2,052542 | 7.990.580.000 | |
2019-02-21 | HU0000703749 | 2,052599 | 8.018.360.000 | |
2019-02-20 | HU0000703749 | 2,052698 | 8.041.040.000 | |
2019-02-19 | HU0000703749 | 2,052871 | 8.060.040.000 | |
2019-02-18 | HU0000703749 | 2,053116 | 8.062.880.000 | |
2019-02-15 | HU0000703749 | 2,053698 | 8.092.570.000 | |
2019-02-14 | HU0000703749 | 2,054891 | 8.148.000.000 | |
2019-02-13 | HU0000703749 | 2,055079 | 8.190.200.000 | |
2019-02-12 | HU0000703749 | 2,055850 | 8.203.930.000 | |
2019-02-11 | HU0000703749 | 2,056307 | 8.207.890.000 | |
2019-02-08 | HU0000703749 | 2,057359 | 8.323.980.000 | |
2019-02-07 | HU0000703749 | 2,057649 | 8.379.920.000 | |
2019-02-06 | HU0000703749 | 2,059395 | 8.450.600.000 | |
2019-02-05 | HU0000703749 | 2,059764 | 8.453.270.000 | |
2019-02-04 | HU0000703749 | 2,058946 | 8.483.610.000 | |
2019-02-01 | HU0000703749 | 2,059269 | 8.503.340.000 | |
2019-01-31 | HU0000703749 | 2,059290 | 8.533.420.000 | |
2019-01-30 | HU0000703749 | 2,059441 | 8.540.540.000 | |
2019-01-29 | HU0000703749 | 2,059574 | 8.573.770.000 | |
2019-01-28 | HU0000703749 | 2,059705 | 8.577.330.000 | |
2019-01-25 | HU0000703749 | 2,060138 | 8.581.840.000 | |
2019-01-24 | HU0000703749 | 2,060176 | 8.670.740.000 | |
2019-01-23 | HU0000703749 | 2,062372 | 8.705.180.000 | |
2019-01-22 | HU0000703749 | 2,062293 | 8.763.090.000 | |
2019-01-21 | HU0000703749 | 2,062728 | 8.771.520.000 | |
2019-01-18 | HU0000703749 | 2,062874 | 8.666.290.000 | |
2019-01-17 | HU0000703749 | 2,062343 | 8.730.010.000 | |
2019-01-16 | HU0000703749 | 2,062631 | 8.796.520.000 | |
2019-01-15 | HU0000703749 | 2,062809 | 8.842.900.000 | |
2019-01-14 | HU0000703749 | 2,062882 | 8.874.820.000 | |
2019-01-11 | HU0000703749 | 2,063281 | 8.880.800.000 | |
2019-01-10 | HU0000703749 | 2,063341 | 8.879.320.000 | |
2019-01-09 | HU0000703749 | 2,063469 | 8.919.030.000 | |
2019-01-08 | HU0000703749 | 2,063586 | 8.950.230.000 | |
2019-01-07 | HU0000703749 | 2,063693 | 9.030.480.000 | |
2019-01-04 | HU0000703749 | 2,064137 | 9.040.920.000 | |
2019-01-03 | HU0000703749 | 2,064082 | 9.228.910.000 | |
2019-01-02 | HU0000703749 | 2,064163 | 9.239.350.000 | |
2018-12-31 | HU0000703749 | 2,064398 | 9.238.350.000 | |
2018-12-28 | HU0000703749 | 2,064801 | 9.240.160.000 | |
2018-12-27 | HU0000703749 | 2,064882 | 9.577.050.000 | |
2018-12-21 | HU0000703749 | 2,065605 | 9.598.350.000 | |
2018-12-20 | HU0000703749 | 2,065626 | 9.598.620.000 | |
2018-12-19 | HU0000703749 | 2,065742 | 9.691.990.000 | |
2018-12-18 | HU0000703749 | 2,065888 | 9.727.260.000 | |
2018-12-17 | HU0000703749 | 2,066013 | 9.747.640.000 | |
2018-12-14 | HU0000703749 | 2,066761 | 9.753.910.000 | |
2018-12-13 | HU0000703749 | 2,066737 | 9.773.680.000 | |
2018-12-12 | HU0000703749 | 2,067795 | 9.778.560.000 | |
2018-12-11 | HU0000703749 | 2,065837 | 9.802.960.000 | |
2018-12-10 | HU0000703749 | 2,070292 | 9.823.890.000 | |
2018-12-07 | HU0000703749 | 2,070802 | 9.830.160.000 | |
2018-12-06 | HU0000703749 | 2,070870 | 9.861.660.000 | |
2018-12-05 | HU0000703749 | 2,078133 | 9.899.000.000 | |
2018-12-04 | HU0000703749 | 2,078433 | 9.902.790.000 | |
2018-12-03 | HU0000703749 | 2,093938 | 9.977.690.000 | |
2018-11-30 | HU0000703749 | 2,089024 | 10.001.200.000 | |
2018-11-29 | HU0000703749 | 2,085914 | 9.986.320.000 | |
2018-11-28 | HU0000703749 | 2,085045 | 10.000.800.000 | |
2018-11-27 | HU0000703749 | 2,074509 | 9.949.880.000 | |
2018-11-26 | HU0000703749 | 2,072192 | 9.945.660.000 | |
2018-11-23 | HU0000703749 | 2,071833 | 9.973.030.000 | |
2018-11-22 | HU0000703749 | 2,073761 | 9.985.670.000 | |
2018-11-21 | HU0000703749 | 2,073927 | 9.986.450.000 | |
2018-11-20 | HU0000703749 | 2,076309 | 10.003.000.000 | |
2018-11-19 | HU0000703749 | 2,081526 | 10.028.300.000 | |
2018-11-16 | HU0000703749 | 2,086303 | 10.052.600.000 | |
2018-11-15 | HU0000703749 | 2,086913 | 10.056.500.000 | |
2018-11-14 | HU0000703749 | 2,083886 | 10.043.400.000 | |
2018-11-13 | HU0000703749 | 2,092184 | 10.089.700.000 | |
2018-11-12 | HU0000703749 | 2,092287 | 10.137.500.000 | |
2018-11-09 | HU0000703749 | 2,096012 | 10.156.200.000 | |
2018-11-08 | HU0000703749 | 2,097925 | 10.165.900.000 | |
2018-11-07 | HU0000703749 | 2,098388 | 10.174.200.000 | |
2018-11-06 | HU0000703749 | 2,094751 | 10.157.800.000 | |
2018-11-05 | HU0000703749 | 2,093525 | 10.160.900.000 | |
2018-10-31 | HU0000703749 | 2,092063 | 10.121.600.000 | |
2018-10-30 | HU0000703749 | 2,090413 | 10.114.800.000 | |
2018-10-29 | HU0000703749 | 2,088454 | 10.108.900.000 | |
2018-10-26 | HU0000703749 | 2,088909 | 10.132.100.000 | |
2018-10-25 | HU0000703749 | 2,088944 | 10.140.300.000 | |
2018-10-24 | HU0000703749 | 2,089034 | 10.144.800.000 | |
2018-10-19 | HU0000703749 | 2,092876 | 10.176.300.000 | |
2018-10-18 | HU0000703749 | 2,092804 | 10.205.200.000 | |
2018-10-17 | HU0000703749 | 2,095378 | 10.222.600.000 | |
2018-10-16 | HU0000703749 | 2,094295 | 10.217.800.000 | |
2018-10-15 | HU0000703749 | 2,094306 | 10.192.100.000 | |
2018-10-12 | HU0000703749 | 2,094537 | 10.196.400.000 | |
2018-10-11 | HU0000703749 | 2,094696 | 10.206.800.000 | |
2018-10-10 | HU0000703749 | 2,094763 | 10.206.700.000 | |
2018-10-09 | HU0000703749 | 2,094881 | 10.208.600.000 | |
2018-10-08 | HU0000703749 | 2,095079 | 10.234.900.000 | |
2018-10-05 | HU0000703749 | 2,095377 | 10.236.700.000 | |
2018-10-04 | HU0000703749 | 2,102324 | 10.270.700.000 | |
2018-10-03 | HU0000703749 | 2,110515 | 10.314.100.000 | |
2018-10-02 | HU0000703749 | 2,107944 | 10.315.300.000 | |
2018-10-01 | HU0000703749 | 2,111511 | 10.335.400.000 | |
2018-09-28 | HU0000703749 | 2,110484 | 10.393.300.000 | |
2018-09-27 | HU0000703749 | 2,116041 | 10.421.100.000 | |
2018-09-26 | HU0000703749 | 2,114100 | 10.411.500.000 | |
2018-09-25 | HU0000703749 | 2,112483 | 10.407.800.000 | |
2018-09-24 | HU0000703749 | 2,111251 | 10.401.800.000 | |
2018-09-21 | HU0000703749 | 2,114749 | 10.453.200.000 | |
2018-09-20 | HU0000703749 | 2,111583 | 10.437.300.000 | |
2018-09-19 | HU0000703749 | 2,106533 | 10.415.900.000 | |
2018-09-18 | HU0000703749 | 2,104049 | 10.405.700.000 | |
2018-09-17 | HU0000703749 | 2,104795 | 10.563.200.000 | |
2018-09-14 | HU0000703749 | 2,105025 | 10.591.900.000 | |
2018-09-13 | HU0000703749 | 2,105100 | 10.592.400.000 | |
2018-09-12 | HU0000703749 | 2,105303 | 10.597.200.000 | |
2018-09-11 | HU0000703749 | 2,106284 | 10.603.700.000 | |
2018-09-10 | HU0000703749 | 2,110308 | 10.638.300.000 | |
2018-09-07 | HU0000703749 | 2,110510 | 10.669.100.000 | |
2018-09-06 | HU0000703749 | 2,115750 | 10.699.000.000 | |
2018-09-05 | HU0000703749 | 2,113899 | 10.712.500.000 | |
2018-09-04 | HU0000703749 | 2,113754 | 10.711.800.000 | |
2018-09-03 | HU0000703749 | 2,118642 | 10.737.800.000 | |
2018-08-31 | HU0000703749 | 2,118805 | 10.740.000.000 | |
2018-08-30 | HU0000703749 | 2,117641 | 10.737.900.000 | |
2018-08-29 | HU0000703749 | 2,119191 | 10.803.400.000 | |
2018-08-28 | HU0000703749 | 2,118584 | 10.805.300.000 | |
2018-08-27 | HU0000703749 | 2,120765 | 10.821.300.000 | |
2018-08-24 | HU0000703749 | 2,120906 | 10.848.500.000 | |
2018-08-23 | HU0000703749 | 2,121213 | 10.851.800.000 | |
2018-08-22 | HU0000703749 | 2,121303 | 10.854.800.000 | |
2018-08-21 | HU0000703749 | 2,120328 | 10.855.800.000 | |
2018-08-17 | HU0000703749 | 2,119698 | 10.851.900.000 | |
2018-08-16 | HU0000703749 | 2,119910 | 10.867.100.000 | |
2018-08-15 | HU0000703749 | 2,121406 | 10.879.500.000 | |
2018-08-14 | HU0000703749 | 2,118772 | 10.876.100.000 | |
2018-08-13 | HU0000703749 | 2,119925 | 10.883.600.000 | |
2018-08-10 | HU0000703749 | 2,120904 | 10.889.600.000 | |
2018-08-09 | HU0000703749 | 2,117339 | 10.892.000.000 | |
2018-08-08 | HU0000703749 | 2,116685 | 10.753.700.000 | |
2018-08-07 | HU0000703749 | 2,117988 | 10.786.700.000 | |
2018-08-06 | HU0000703749 | 2,118691 | 10.790.000.000 | |
2018-08-03 | HU0000703749 | 2,120686 | 10.800.000.000 | |
2018-08-02 | HU0000703749 | 2,119196 | 10.818.000.000 | |
2018-08-01 | HU0000703749 | 2,121110 | 10.828.200.000 | |
2018-07-31 | HU0000703749 | 2,119767 | 10.877.000.000 | |
2018-07-30 | HU0000703749 | 2,117386 | 10.864.400.000 | |
2018-07-27 | HU0000703749 | 2,120063 | 10.880.000.000 | |
2018-07-26 | HU0000703749 | 2,121449 | 10.907.200.000 | |
2018-07-25 | HU0000703749 | 2,123654 | 10.956.900.000 | |
2018-07-24 | HU0000703749 | 2,120868 | 10.961.900.000 | |
2018-07-23 | HU0000703749 | 2,117808 | 10.955.300.000 | |
2018-07-20 | HU0000703749 | 2,120387 | 10.967.200.000 | |
2018-07-19 | HU0000703749 | 2,121690 | 10.987.600.000 | |
2018-07-18 | HU0000703749 | 2,124073 | 11.012.500.000 | |
2018-07-17 | HU0000703749 | 2,120072 | 10.989.100.000 | |
2018-07-16 | HU0000703749 | 2,118674 | 10.981.500.000 | |
2018-07-13 | HU0000703749 | 2,119540 | 10.986.300.000 | |
2018-07-12 | HU0000703749 | 2,118978 | 11.002.300.000 | |
2018-07-11 | HU0000703749 | 2,111770 | 11.032.700.000 | |
2018-07-10 | HU0000703749 | 2,115289 | 11.056.900.000 | |
2018-07-09 | HU0000703749 | 2,111562 | 11.037.000.000 | |
2018-07-06 | HU0000703749 | 2,109503 | 11.027.800.000 | |
2018-07-05 | HU0000703749 | 2,106363 | 11.022.200.000 | |
2018-07-04 | HU0000703749 | 2,103200 | 11.010.000.000 | |
2018-07-03 | HU0000703749 | 2,105576 | 11.022.200.000 | |
2018-07-02 | HU0000703749 | 2,108194 | 11.069.200.000 | |
2018-06-29 | HU0000703749 | 2,107334 | 11.036.000.000 | |
2018-06-28 | HU0000703749 | 2,106308 | 11.032.000.000 | |
2018-06-27 | HU0000703749 | 2,102205 | 11.011.300.000 | |
2018-06-26 | HU0000703749 | 2,102402 | 11.021.100.000 | |
2018-06-25 | HU0000703749 | 2,101749 | 11.036.700.000 | |
2018-06-22 | HU0000703749 | 2,109656 | 11.083.300.000 | |
2018-06-21 | HU0000703749 | 2,109925 | 11.141.900.000 | |
2018-06-20 | HU0000703749 | 2,114036 | 11.163.500.000 | |
2018-06-19 | HU0000703749 | 2,111786 | 11.151.600.000 | |
2018-06-18 | HU0000703749 | 2,117566 | 11.227.000.000 | |
2018-06-15 | HU0000703749 | 2,119514 | 11.251.500.000 | |
2018-06-14 | HU0000703749 | 2,117085 | 11.243.500.000 | |
2018-06-13 | HU0000703749 | 2,114448 | 11.228.800.000 | |
2018-06-12 | HU0000703749 | 2,116697 | 11.240.200.000 | |
2018-06-11 | HU0000703749 | 2,115517 | 11.242.500.000 | |
2018-06-08 | HU0000703749 | 2,112336 | 11.286.500.000 | |
2018-06-07 | HU0000703749 | 2,111205 | 11.280.200.000 | |
2018-06-06 | HU0000703749 | 2,112507 | 11.153.500.000 | |
2018-06-05 | HU0000703749 | 2,105428 | 11.122.500.000 | |
2018-06-04 | HU0000703749 | 2,103004 | 11.251.400.000 | |
2018-06-01 | HU0000703749 | 2,098931 | 11.235.700.000 | |
2018-05-31 | HU0000703749 | 2,088984 | 11.241.600.000 | |
2018-05-30 | HU0000703749 | 2,094741 | 11.272.500.000 | |
2018-05-29 | HU0000703749 | 2,084973 | 11.268.700.000 | |
2018-05-28 | HU0000703749 | 2,094758 | 11.348.000.000 | |
2018-05-25 | HU0000703749 | 2,095276 | 11.373.800.000 | |
2018-05-24 | HU0000703749 | 2,098457 | 11.397.800.000 | |
2018-05-23 | HU0000703749 | 2,099877 | 11.463.000.000 | |
2018-05-22 | HU0000703749 | 2,100863 | 11.474.200.000 | |
2018-05-18 | HU0000703749 | 2,097449 | 11.470.000.000 | |
2018-05-17 | HU0000703749 | 2,098139 | 11.499.300.000 | |
2018-05-16 | HU0000703749 | 2,098406 | 11.604.000.000 | |
2018-05-15 | HU0000703749 | 2,093467 | 11.579.300.000 | |
2018-05-14 | HU0000703749 | 2,098247 | 11.627.300.000 | |
2018-05-11 | HU0000703749 | 2,097698 | 11.629.800.000 | |
2018-05-10 | HU0000703749 | 2,096208 | 11.648.300.000 | |
2018-05-09 | HU0000703749 | 2,089540 | 11.610.900.000 | |
2018-05-08 | HU0000703749 | 2,079161 | 11.561.300.000 | |
2018-05-07 | HU0000703749 | 2,080449 | 11.582.500.000 | |
2018-05-04 | HU0000703749 | 2,077093 | 11.588.600.000 | |
2018-05-03 | HU0000703749 | 2,067520 | 11.539.100.000 | |
2018-05-02 | HU0000703749 | 2,066861 | 11.608.800.000 | |
2018-04-27 | HU0000703749 | 2,081832 | 11.640.600.000 | |
2018-04-26 | HU0000703749 | 2,081967 | 11.649.300.000 | |
2018-04-25 | HU0000703749 | 2,069470 | 11.579.400.000 | |
2018-04-24 | HU0000703749 | 2,065563 | 11.566.700.000 | |
2018-04-23 | HU0000703749 | 2,078561 | 11.590.300.000 | |
2018-04-20 | HU0000703749 | 2,076850 | 11.584.700.000 | |
2018-04-19 | HU0000703749 | 2,083611 | 11.647.600.000 | |
2018-04-18 | HU0000703749 | 2,088689 | 11.738.300.000 | |
2018-04-17 | HU0000703749 | 2,087016 | 11.732.000.000 | |
2018-04-16 | HU0000703749 | 2,078627 | 11.684.200.000 | |
2018-04-13 | HU0000703749 | 2,071739 | 11.645.300.000 | |
2018-04-12 | HU0000703749 | 2,071350 | 11.684.700.000 | |
2018-04-11 | HU0000703749 | 2,067719 | 11.664.300.000 | |
2018-04-10 | HU0000703749 | 2,072963 | 11.700.100.000 | |
2018-04-09 | HU0000703749 | 2,059962 | 11.676.200.000 | |
2018-04-06 | HU0000703749 | 2,055551 | 11.654.800.000 | |
2018-04-05 | HU0000703749 | 2,076166 | 11.779.200.000 | |
2018-04-04 | HU0000703749 | 2,070829 | 11.772.800.000 | |
2018-04-03 | HU0000703749 | 2,059163 | 11.953.700.000 | |
2018-03-29 | HU0000703749 | 2,074449 | 13.635.900.000 | |
2018-03-28 | HU0000703749 | 2,067910 | 13.637.500.000 | |
2018-03-27 | HU0000703749 | 2,070944 | 13.707.300.000 | |
2018-03-26 | HU0000703749 | 2,079194 | 13.762.600.000 | |
2018-03-23 | HU0000703749 | 2,086857 | 13.850.800.000 | |
2018-03-22 | HU0000703749 | 2,081647 | 13.821.300.000 | |
2018-03-21 | HU0000703749 | 2,072795 | 13.797.900.000 | |
2018-03-20 | HU0000703749 | 2,072132 | 13.795.100.000 | |
2018-03-19 | HU0000703749 | 2,072360 | 13.842.400.000 | |
2018-03-14 | HU0000703749 | 2,069447 | 13.835.400.000 | |
2018-03-13 | HU0000703749 | 2,070024 | 13.875.000.000 | |
2018-03-12 | HU0000703749 | 2,070167 | 13.931.700.000 | |
2018-03-09 | HU0000703749 | 2,070551 | 13.934.900.000 | |
2018-03-08 | HU0000703749 | 2,070501 | 13.973.100.000 | |
2018-03-07 | HU0000703749 | 2,070654 | 13.978.600.000 | |
2018-03-06 | HU0000703749 | 2,072654 | 14.017.200.000 | |
2018-03-05 | HU0000703749 | 2,072774 | 14.026.700.000 | |
2018-03-02 | HU0000703749 | 2,073186 | 14.037.400.000 | |
2018-03-01 | HU0000703749 | 2,073467 | 14.086.400.000 | |
2018-02-28 | HU0000703749 | 2,073549 | 14.109.200.000 | |
2018-02-27 | HU0000703749 | 2,073316 | 14.134.000.000 | |
2018-02-26 | HU0000703749 | 2,073343 | 14.180.900.000 | |
2018-02-23 | HU0000703749 | 2,073719 | 14.113.300.000 | |
2018-02-22 | HU0000703749 | 2,075031 | 14.150.100.000 | |
2018-02-21 | HU0000703749 | 2,076255 | 14.163.900.000 | |
2018-02-20 | HU0000703749 | 2,074627 | 14.184.000.000 | |
2018-02-19 | HU0000703749 | 2,074170 | 14.219.300.000 | |
2018-02-16 | HU0000703749 | 2,074396 | 14.255.300.000 | |
2018-02-15 | HU0000703749 | 2,074560 | 14.255.000.000 | |
2018-02-14 | HU0000703749 | 2,074920 | 14.266.300.000 | |
2018-02-13 | HU0000703749 | 2,075096 | 14.295.600.000 | |
2018-02-12 | HU0000703749 | 2,075412 | 14.514.400.000 | |
2018-02-09 | HU0000703749 | 2,075999 | 14.553.300.000 | |
2018-02-08 | HU0000703749 | 2,076423 | 14.564.200.000 | |
2018-02-07 | HU0000703749 | 2,080873 | 14.609.600.000 | |
2018-02-06 | HU0000703749 | 2,080871 | 14.656.400.000 | |
2018-02-05 | HU0000703749 | 2,081140 | 14.697.000.000 | |
2018-02-02 | HU0000703749 | 2,081065 | 14.725.100.000 | |
2018-02-01 | HU0000703749 | 2,081203 | 14.781.700.000 | |
2018-01-31 | HU0000703749 | 2,081403 | 14.806.900.000 | |
2018-01-30 | HU0000703749 | 2,081628 | 14.847.000.000 | |
2018-01-29 | HU0000703749 | 2,082611 | 14.862.000.000 | |
2018-01-26 | HU0000703749 | 2,083264 | 14.910.000.000 | |
2018-01-25 | HU0000703749 | 2,081740 | 14.913.500.000 | |
2018-01-24 | HU0000703749 | 2,083896 | 15.022.800.000 | |
2018-01-23 | HU0000703749 | 2,085534 | 15.102.700.000 | |
2018-01-22 | HU0000703749 | 2,085410 | 15.115.200.000 | |
2018-01-19 | HU0000703749 | 2,084718 | 15.150.400.000 | |
2018-01-18 | HU0000703749 | 2,084120 | 15.184.100.000 | |
2018-01-17 | HU0000703749 | 2,084360 | 15.107.000.000 | |
2018-01-16 | HU0000703749 | 2,087045 | 15.152.400.000 | |
2018-01-15 | HU0000703749 | 2,085914 | 15.164.700.000 | |
2018-01-12 | HU0000703749 | 2,086306 | 15.166.300.000 | |
2018-01-11 | HU0000703749 | 2,086451 | 15.200.400.000 | |
2018-01-10 | HU0000703749 | 2,085668 | 15.243.400.000 | |
2018-01-09 | HU0000703749 | 2,088856 | 15.271.600.000 | |
2018-01-08 | HU0000703749 | 2,087862 | 15.287.700.000 | |
2018-01-05 | HU0000703749 | 2,086585 | 16.603.400.000 | |
2018-01-04 | HU0000703749 | 2,086152 | 16.651.200.000 | |
2018-01-03 | HU0000703749 | 2,083619 | 16.697.000.000 | |
2018-01-02 | HU0000703749 | 2,083029 | 16.693.400.000 | |
2017-12-29 | HU0000703749 | 2,085164 | 16.798.200.000 | |
2017-12-28 | HU0000703749 | 2,086072 | 16.812.000.000 | |
2017-12-27 | HU0000703749 | 2,088180 | 16.839.400.000 | |
2017-12-22 | HU0000703749 | 2,087942 | 16.820.000.000 | |
2017-12-21 | HU0000703749 | 2,087734 | 16.875.800.000 | |
2017-12-20 | HU0000703749 | 2,088832 | 16.908.200.000 | |
2017-12-19 | HU0000703749 | 2,091658 | 17.010.600.000 | |
2017-12-18 | HU0000703749 | 2,095094 | 17.091.800.000 | |
2017-12-15 | HU0000703749 | 2,085271 | 17.058.400.000 | |
2017-12-14 | HU0000703749 | 2,087693 | 17.232.200.000 | |
2017-12-13 | HU0000703749 | 2,088336 | 17.298.100.000 | |
2017-12-12 | HU0000703749 | 2,089277 | 17.367.700.000 | |
2017-12-11 | HU0000703749 | 2,090761 | 17.399.800.000 | |
2017-12-08 | HU0000703749 | 2,090555 | 17.485.000.000 | |
2017-12-07 | HU0000703749 | 2,089561 | 17.536.700.000 | |
2017-12-06 | HU0000703749 | 2,087690 | 17.572.300.000 | |
2017-12-05 | HU0000703749 | 2,092182 | 17.862.000.000 | |
2017-12-04 | HU0000703749 | 2,091311 | 17.920.000.000 | |
2017-12-01 | HU0000703749 | 2,091282 | 17.933.100.000 | |
2017-11-30 | HU0000703749 | 2,091149 | 17.964.400.000 | |
2017-11-29 | HU0000703749 | 2,099247 | 18.105.300.000 | |
2017-11-28 | HU0000703749 | 2,103793 | 18.146.600.000 | |
2017-11-27 | HU0000703749 | 2,105161 | 18.173.700.000 | |
2017-11-24 | HU0000703749 | 2,104914 | 18.240.700.000 | |
2017-11-23 | HU0000703749 | 2,103687 | 18.262.400.000 | |
2017-11-22 | HU0000703749 | 2,103979 | 18.307.000.000 | |
2017-11-21 | HU0000703749 | 2,105111 | 18.337.900.000 | |
2017-11-20 | HU0000703749 | 2,105067 | 18.366.600.000 | |
2017-11-17 | HU0000703749 | 2,106853 | 18.400.500.000 | |
2017-11-16 | HU0000703749 | 2,110415 | 18.490.100.000 | |
2017-11-15 | HU0000703749 | 2,111618 | 18.552.600.000 | |
2017-11-14 | HU0000703749 | 2,110730 | 18.646.300.000 | |
2017-11-13 | HU0000703749 | 2,111075 | 18.559.100.000 | |
2017-11-10 | HU0000703749 | 2,111050 | 18.562.000.000 | |
2017-11-09 | HU0000703749 | 2,115771 | 18.660.000.000 | |
2017-11-08 | HU0000703749 | 2,117530 | 18.719.500.000 | |
2017-11-07 | HU0000703749 | 2,117251 | 18.724.100.000 | |
2017-11-06 | HU0000703749 | 2,118141 | 18.783.900.000 | |
2017-11-03 | HU0000703749 | 2,120207 | 18.802.100.000 | |
2017-11-02 | HU0000703749 | 2,120880 | 18.811.800.000 | |
2017-10-31 | HU0000703749 | 2,121073 | 18.818.600.000 | |
2017-10-30 | HU0000703749 | 2,120022 | 18.813.100.000 | |
2017-10-27 | HU0000703749 | 2,119736 | 18.892.100.000 | |
2017-10-26 | HU0000703749 | 2,119875 | 18.916.600.000 | |
2017-10-25 | HU0000703749 | 2,119978 | 18.981.500.000 | |
2017-10-24 | HU0000703749 | 2,126874 | 19.047.500.000 | |
2017-10-20 | HU0000703749 | 2,131057 | 19.194.600.000 | |
2017-10-19 | HU0000703749 | 2,129602 | 19.208.200.000 | |
2017-10-18 | HU0000703749 | 2,132289 | 19.232.400.000 | |
2017-10-17 | HU0000703749 | 2,132913 | 19.331.700.000 | |
2017-10-16 | HU0000703749 | 2,132605 | 19.247.300.000 | |
2017-10-13 | HU0000703749 | 2,130516 | 19.236.900.000 | |
2017-10-12 | HU0000703749 | 2,127677 | 19.226.400.000 | |
2017-10-11 | HU0000703749 | 2,128719 | 19.240.200.000 | |
2017-10-10 | HU0000703749 | 2,126817 | 19.244.400.000 | |
2017-10-09 | HU0000703749 | 2,126868 | 19.256.900.000 | |
2017-10-06 | HU0000703749 | 2,127206 | 19.285.100.000 | |
2017-10-05 | HU0000703749 | 2,127454 | 19.306.200.000 | |
2017-10-04 | HU0000703749 | 2,123310 | 19.336.500.000 | |
2017-10-03 | HU0000703749 | 2,123375 | 19.497.700.000 | |
2017-10-02 | HU0000703749 | 2,123509 | 19.508.300.000 | |
2017-09-29 | HU0000703749 | 2,123888 | 19.454.400.000 | |
2017-09-28 | HU0000703749 | 2,124026 | 19.517.900.000 | |
2017-09-27 | HU0000703749 | 2,125241 | 19.549.900.000 | |
2017-09-26 | HU0000703749 | 2,126877 | 19.575.200.000 | |
2017-09-25 | HU0000703749 | 2,126984 | 19.582.600.000 | |
2017-09-22 | HU0000703749 | 2,127363 | 19.653.700.000 | |
2017-09-21 | HU0000703749 | 2,130172 | 19.679.500.000 | |
2017-09-20 | HU0000703749 | 2,130218 | 19.541.800.000 | |
2017-09-19 | HU0000703749 | 2,130238 | 19.553.000.000 | |
2017-09-18 | HU0000703749 | 2,130397 | 19.559.600.000 | |
2017-09-15 | HU0000703749 | 2,133381 | 19.601.200.000 | |
2017-09-14 | HU0000703749 | 2,135611 | 19.643.400.000 | |
2017-09-13 | HU0000703749 | 2,138540 | 19.726.600.000 | |
2017-09-12 | HU0000703749 | 2,137249 | 19.717.700.000 | |
2017-09-11 | HU0000703749 | 2,136368 | 19.714.600.000 | |
2017-09-08 | HU0000703749 | 2,134451 | 19.760.200.000 | |
2017-09-07 | HU0000703749 | 2,136008 | 19.775.500.000 | |
2017-09-06 | HU0000703749 | 2,134921 | 19.805.700.000 | |
2017-09-05 | HU0000703749 | 2,135396 | 19.750.500.000 | |
2017-09-04 | HU0000703749 | 2,137539 | 19.773.300.000 | |
2017-09-01 | HU0000703749 | 2,142544 | 19.822.700.000 | |
2017-08-31 | HU0000703749 | 2,141563 | 19.818.300.000 | |
2017-08-30 | HU0000703749 | 2,137742 | 19.820.400.000 | |
2017-08-29 | HU0000703749 | 2,138123 | 19.823.900.000 | |
2017-08-28 | HU0000703749 | 2,138876 | 19.845.500.000 | |
2017-08-25 | HU0000703749 | 2,141900 | 19.879.200.000 | |
2017-08-24 | HU0000703749 | 2,142060 | 19.919.700.000 | |
2017-08-23 | HU0000703749 | 2,142148 | 19.929.500.000 | |
2017-08-22 | HU0000703749 | 2,143970 | 19.953.500.000 | |
2017-08-21 | HU0000703749 | 2,144240 | 19.961.400.000 | |
2017-08-18 | HU0000703749 | 2,144569 | 19.974.000.000 | |
2017-08-17 | HU0000703749 | 2,144678 | 19.975.400.000 | |
2017-08-16 | HU0000703749 | 2,152020 | 20.093.800.000 | |
2017-08-15 | HU0000703749 | 2,153733 | 20.112.100.000 | |
2017-08-14 | HU0000703749 | 2,152285 | 20.102.800.000 | |
2017-08-11 | HU0000703749 | 2,148493 | 20.097.300.000 | |
2017-08-10 | HU0000703749 | 2,151040 | 20.122.800.000 | |
2017-08-09 | HU0000703749 | 2,150335 | 20.137.200.000 | |
2017-08-08 | HU0000703749 | 2,156545 | 20.229.200.000 | |
2017-08-07 | HU0000703749 | 2,161016 | 20.274.800.000 | |
2017-08-04 | HU0000703749 | 2,157360 | 20.260.400.000 | |
2017-08-03 | HU0000703749 | 2,159068 | 20.275.900.000 | |
2017-08-02 | HU0000703749 | 2,160993 | 20.297.900.000 | |
2017-08-01 | HU0000703749 | 2,163913 | 20.327.600.000 | |
2017-07-31 | HU0000703749 | 2,164004 | 20.391.200.000 | |
2017-07-28 | HU0000703749 | 2,164764 | 20.211.500.000 | |
2017-07-27 | HU0000703749 | 2,164820 | 20.217.400.000 | |
2017-07-26 | HU0000703749 | 2,165069 | 20.245.000.000 | |
2017-07-25 | HU0000703749 | 2,165131 | 20.252.400.000 | |
2017-07-24 | HU0000703749 | 2,165249 | 20.256.800.000 | |
2017-07-21 | HU0000703749 | 2,165611 | 20.243.900.000 | |
2017-07-20 | HU0000703749 | 2,165908 | 20.246.800.000 | |
2017-07-19 | HU0000703749 | 2,166019 | 20.264.000.000 | |
2017-07-18 | HU0000703749 | 2,166174 | 20.274.400.000 | |
2017-07-17 | HU0000703749 | 2,173348 | 20.353.500.000 | |
2017-07-14 | HU0000703749 | 2,175136 | 20.421.500.000 | |
2017-07-13 | HU0000703749 | 2,175964 | 20.437.000.000 | |
2017-07-12 | HU0000703749 | 2,176399 | 20.413.500.000 | |
2017-07-11 | HU0000703749 | 2,164648 | 20.303.600.000 | |
2017-07-10 | HU0000703749 | 2,171906 | 20.371.500.000 | |
2017-07-07 | HU0000703749 | 2,172247 | 20.530.400.000 | |
2017-07-06 | HU0000703749 | 2,172458 | 20.540.800.000 | |
2017-07-05 | HU0000703749 | 2,172483 | 20.546.200.000 | |
2017-07-04 | HU0000703749 | 2,172594 | 20.554.300.000 | |
2017-07-03 | HU0000703749 | 2,172709 | 20.547.100.000 | |
2017-06-30 | HU0000703749 | 2,173049 | 20.568.000.000 | |
2017-06-29 | HU0000703749 | 2,173305 | 20.605.900.000 | |
2017-06-28 | HU0000703749 | 2,175092 | 20.637.800.000 | |
2017-06-27 | HU0000703749 | 2,175485 | 20.693.800.000 | |
2017-06-26 | HU0000703749 | 2,175699 | 20.692.600.000 | |
2017-06-23 | HU0000703749 | 2,176645 | 20.726.500.000 | |
2017-06-22 | HU0000703749 | 2,176238 | 20.726.200.000 | |
2017-06-21 | HU0000703749 | 2,176379 | 20.738.500.000 | |
2017-06-20 | HU0000703749 | 2,176666 | 20.860.900.000 | |
2017-06-19 | HU0000703749 | 2,180310 | 20.901.600.000 | |
2017-06-16 | HU0000703749 | 2,180293 | 20.904.400.000 | |
2017-06-15 | HU0000703749 | 2,181136 | 20.945.800.000 | |
2017-06-14 | HU0000703749 | 2,178867 | 20.930.700.000 | |
2017-06-13 | HU0000703749 | 2,180350 | 20.954.600.000 | |
2017-06-12 | HU0000703749 | 2,180436 | 20.958.200.000 | |
2017-06-09 | HU0000703749 | 2,180739 | 20.962.900.000 | |
2017-06-08 | HU0000703749 | 2,183033 | 20.999.100.000 | |
2017-06-07 | HU0000703749 | 2,181858 | 20.995.800.000 | |
2017-06-06 | HU0000703749 | 2,181574 | 21.004.700.000 | |
2017-06-02 | HU0000703749 | 2,182728 | 21.024.400.000 | |
2017-06-01 | HU0000703749 | 2,182460 | 21.013.800.000 | |
2017-05-31 | HU0000703749 | 2,182891 | 21.027.700.000 | |
2017-05-30 | HU0000703749 | 2,183255 | 21.035.400.000 | |
2017-05-29 | HU0000703749 | 2,183306 | 21.053.000.000 | |
2017-05-26 | HU0000703749 | 2,183491 | 21.055.600.000 | |
2017-05-25 | HU0000703749 | 2,183766 | 21.065.200.000 | |
2017-05-24 | HU0000703749 | 2,183885 | 21.118.700.000 | |
2017-05-23 | HU0000703749 | 2,183915 | 21.147.600.000 | |
2017-05-22 | HU0000703749 | 2,184455 | 21.141.000.000 | |
2017-05-19 | HU0000703749 | 2,184992 | 21.150.900.000 | |
2017-05-18 | HU0000703749 | 2,183771 | 21.156.500.000 | |
2017-05-17 | HU0000703749 | 2,184428 | 21.191.400.000 | |
2017-05-16 | HU0000703749 | 2,188350 | 21.237.900.000 | |
2017-05-15 | HU0000703749 | 2,188445 | 21.266.700.000 | |
2017-05-12 | HU0000703749 | 2,190070 | 21.324.200.000 | |
2017-05-11 | HU0000703749 | 2,191871 | 21.348.800.000 | |
2017-05-10 | HU0000703749 | 2,195128 | 21.381.200.000 | |
2017-05-09 | HU0000703749 | 2,193413 | 21.369.700.000 | |
2017-05-08 | HU0000703749 | 2,188517 | 21.329.800.000 | |
2017-05-05 | HU0000703749 | 2,189075 | 21.260.000.000 | |
2017-05-04 | HU0000703749 | 2,187513 | 21.250.600.000 | |
2017-05-03 | HU0000703749 | 2,184709 | 21.228.800.000 | |
2017-05-02 | HU0000703749 | 2,187697 | 21.205.500.000 | |
2017-04-28 | HU0000703749 | 2,185691 | 21.195.400.000 | |
2017-04-27 | HU0000703749 | 2,186425 | 21.138.900.000 | |
2017-04-26 | HU0000703749 | 2,187125 | 21.144.000.000 | |
2017-04-25 | HU0000703749 | 2,187872 | 21.174.200.000 | |
2017-04-24 | HU0000703749 | 2,187472 | 21.113.500.000 | |
2017-04-21 | HU0000703749 | 2,185928 | 21.135.000.000 | |
2017-04-20 | HU0000703749 | 2,187045 | 21.152.400.000 | |
2017-04-19 | HU0000703749 | 2,187170 | 21.159.000.000 | |
2017-04-18 | HU0000703749 | 2,183380 | 21.130.100.000 | |
2017-04-13 | HU0000703749 | 2,188142 | 21.070.800.000 | |
2017-04-12 | HU0000703749 | 2,188234 | 21.057.200.000 | |
2017-04-11 | HU0000703749 | 2,198769 | 21.174.300.000 | |
2017-04-10 | HU0000703749 | 2,198648 | 21.177.800.000 | |
2017-04-07 | HU0000703749 | 2,195887 | 21.184.100.000 | |
2017-04-06 | HU0000703749 | 2,194527 | 21.177.400.000 | |
2017-04-05 | HU0000703749 | 2,194332 | 21.176.100.000 | |
2017-04-04 | HU0000703749 | 2,200042 | 21.235.100.000 | |
2017-04-03 | HU0000703749 | 2,200383 | 21.297.400.000 | |
2017-03-31 | HU0000703749 | 2,206877 | 21.369.700.000 | |
2017-03-30 | HU0000703749 | 2,205560 | 21.370.700.000 | |
2017-03-29 | HU0000703749 | 2,201984 | 21.335.700.000 | |
2017-03-28 | HU0000703749 | 2,197932 | 21.298.700.000 | |
2017-03-27 | HU0000703749 | 2,201717 | 21.269.400.000 | |
2017-03-24 | HU0000703749 | 2,196688 | 21.225.800.000 | |
2017-03-23 | HU0000703749 | 2,197363 | 21.237.500.000 | |
2017-03-22 | HU0000703749 | 2,196402 | 21.147.900.000 | |
2017-03-21 | HU0000703749 | 2,195563 | 22.701.600.000 | |
2017-03-20 | HU0000703749 | 2,196250 | 22.717.000.000 | |
2017-03-17 | HU0000703749 | 2,198745 | 22.742.800.000 | |
2017-03-16 | HU0000703749 | 2,197620 | 22.883.800.000 | |
2017-03-14 | HU0000703749 | 2,193123 | 23.357.600.000 | |
2017-03-13 | HU0000703749 | 2,194066 | 23.386.000.000 | |
2017-03-10 | HU0000703749 | 2,194989 | 23.425.600.000 | |
2017-03-09 | HU0000703749 | 2,195035 | 23.443.700.000 | |
2017-03-08 | HU0000703749 | 2,198078 | 23.478.500.000 | |
2017-03-07 | HU0000703749 | 2,198171 | 23.406.100.000 | |
2017-03-06 | HU0000703749 | 2,204002 | 23.357.900.000 | |
2017-03-03 | HU0000703749 | 2,207253 | 23.543.800.000 | |
2017-03-02 | HU0000703749 | 2,207211 | 23.545.400.000 | |
2017-03-01 | HU0000703749 | 2,206253 | 23.637.400.000 | |
2017-02-28 | HU0000703749 | 2,209886 | 23.657.600.000 | |
2017-02-27 | HU0000703749 | 2,212174 | 23.682.800.000 | |
2017-02-24 | HU0000703749 | 2,214665 | 23.584.000.000 | |
2017-02-23 | HU0000703749 | 2,210297 | 23.448.900.000 | |
2017-02-22 | HU0000703749 | 2,203743 | 23.390.200.000 | |
2017-02-21 | HU0000703749 | 2,198470 | 23.372.200.000 | |
2017-02-20 | HU0000703749 | 2,198887 | 23.292.300.000 | |
2017-02-17 | HU0000703749 | 2,196680 | 23.171.000.000 | |
2017-02-16 | HU0000703749 | 2,193654 | 23.164.200.000 | |
2017-02-15 | HU0000703749 | 2,192309 | 23.122.800.000 | |
2017-02-14 | HU0000703749 | 2,192266 | 23.143.200.000 | |
2017-02-13 | HU0000703749 | 2,192922 | 23.085.800.000 | |
2017-02-10 | HU0000703749 | 2,189192 | 23.050.400.000 | |
2017-02-09 | HU0000703749 | 2,187426 | 23.010.000.000 | |
2017-02-08 | HU0000703749 | 2,196723 | 23.126.600.000 | |
2017-02-07 | HU0000703749 | 2,191855 | 23.147.300.000 | |
2017-02-06 | HU0000703749 | 2,189303 | 23.071.300.000 | |
2017-02-03 | HU0000703749 | 2,195547 | 23.015.000.000 | |
2017-02-02 | HU0000703749 | 2,193294 | 23.042.300.000 | |
2017-02-01 | HU0000703749 | 2,195384 | 23.056.700.000 | |
2017-01-31 | HU0000703749 | 2,190986 | 22.988.500.000 | |
2017-01-30 | HU0000703749 | 2,197925 | 23.061.400.000 | |
2017-01-27 | HU0000703749 | 2,209686 | 23.181.300.000 | |
2017-01-26 | HU0000703749 | 2,211547 | 23.194.100.000 | |
2017-01-25 | HU0000703749 | 2,206420 | 23.144.000.000 | |
2017-01-24 | HU0000703749 | 2,188685 | 22.763.000.000 | |
2017-01-23 | HU0000703749 | 2,186525 | 22.612.100.000 | |
2017-01-20 | HU0000703749 | 2,188601 | 22.649.000.000 | |
2017-01-19 | HU0000703749 | 2,187235 | 22.619.900.000 | |
2017-01-18 | HU0000703749 | 2,186595 | 22.613.200.000 | |
2017-01-17 | HU0000703749 | 2,182372 | 22.656.000.000 | |
2017-01-16 | HU0000703749 | 2,190821 | 22.649.900.000 | |
2017-01-13 | HU0000703749 | 2,189912 | 22.641.200.000 | |
2017-01-12 | HU0000703749 | 2,187381 | 22.692.200.000 | |
2017-01-11 | HU0000703749 | 2,201597 | 22.873.500.000 | |
2017-01-10 | HU0000703749 | 2,192301 | 22.773.300.000 | |
2017-01-09 | HU0000703749 | 2,194228 | 29.909.000.000 | |
2017-01-06 | HU0000703749 | 2,183826 | 29.782.200.000 | |
2017-01-05 | HU0000703749 | 2,193702 | 29.945.200.000 | |
2017-01-04 | HU0000703749 | 2,195704 | 29.984.100.000 | |
2017-01-03 | HU0000703749 | 2,198966 | 32.137.100.000 | |
2017-01-02 | HU0000703749 | 2,191154 | 32.035.600.000 | |
2016-12-30 | HU0000703749 | 2,175811 | 31.817.800.000 | |
2016-12-29 | HU0000703749 | 2,183987 | 31.806.100.000 | |
2016-12-28 | HU0000703749 | 2,187278 | 31.822.200.000 | |
2016-12-27 | HU0000703749 | 2,186921 | 31.808.300.000 | |
2016-12-23 | HU0000703749 | 2,185680 | 31.826.500.000 | |
2016-12-22 | HU0000703749 | 2,186438 | 31.885.800.000 | |
2016-12-21 | HU0000703749 | 2,191057 | 31.984.600.000 | |
2016-12-20 | HU0000703749 | 2,192165 | 32.033.800.000 | |
2016-12-19 | HU0000703749 | 2,183991 | 31.959.300.000 | |
2016-12-16 | HU0000703749 | 2,180818 | 31.942.000.000 | |
2016-12-15 | HU0000703749 | 2,177633 | 31.913.800.000 | |
2016-12-14 | HU0000703749 | 2,160444 | 31.674.500.000 | |
2016-12-13 | HU0000703749 | 2,165536 | 31.795.700.000 | |
2016-12-12 | HU0000703749 | 2,160182 | 32.738.800.000 | |
2016-12-09 | HU0000703749 | 2,159313 | 32.750.400.000 | |
2016-12-08 | HU0000703749 | 2,156761 | 32.731.300.000 | |
2016-12-07 | HU0000703749 | 2,135331 | 32.414.600.000 | |
2016-12-06 | HU0000703749 | 2,118059 | 32.142.900.000 | |
2016-12-05 | HU0000703749 | 2,118142 | 32.155.900.000 | |
2016-12-02 | HU0000703749 | 2,112611 | 32.085.800.000 | |
2016-12-01 | HU0000703749 | 2,113546 | 32.076.600.000 | |
2016-11-30 | HU0000703749 | 2,113391 | 32.046.800.000 | |
2016-11-29 | HU0000703749 | 2,116437 | 32.120.000.000 | |
2016-11-28 | HU0000703749 | 2,115421 | 32.058.800.000 | |
2016-11-25 | HU0000703749 | 2,120367 | 32.133.200.000 | |
2016-11-24 | HU0000703749 | 2,120990 | 32.513.800.000 | |
2016-11-23 | HU0000703749 | 2,121746 | 32.541.600.000 | |
2016-11-22 | HU0000703749 | 2,113922 | 32.433.600.000 | |
2016-11-21 | HU0000703749 | 2,116523 | 32.466.400.000 | |
2016-11-18 | HU0000703749 | 2,118328 | 32.500.300.000 | |
2016-11-17 | HU0000703749 | 2,107977 | 32.343.000.000 | |
2016-11-16 | HU0000703749 | 2,102851 | 32.277.100.000 | |
2016-11-15 | HU0000703749 | 2,098048 | 32.211.600.000 | |
2016-11-14 | HU0000703749 | 2,099948 | 32.247.700.000 | |
2016-11-11 | HU0000703749 | 2,097103 | 32.136.700.000 | |
2016-11-10 | HU0000703749 | 2,094815 | 32.121.200.000 | |
2016-11-09 | HU0000703749 | 2,093715 | 32.117.500.000 | |
2016-11-08 | HU0000703749 | 2,093678 | 32.206.300.000 | |
2016-11-07 | HU0000703749 | 2,093553 | 32.212.000.000 | |
2016-11-04 | HU0000703749 | 2,093810 | 32.202.900.000 | |
2016-11-03 | HU0000703749 | 2,093955 | 32.210.500.000 | |
2016-11-02 | HU0000703749 | 2,098714 | 32.212.000.000 | |
2016-10-28 | HU0000703749 | 2,104278 | 32.322.800.000 | |
2016-10-27 | HU0000703749 | 2,105460 | 32.262.300.000 | |
2016-10-26 | HU0000703749 | 2,106156 | 32.272.200.000 | |
2016-10-25 | HU0000703749 | 2,107526 | 32.308.600.000 | |
2016-10-24 | HU0000703749 | 2,111317 | 32.409.500.000 | |
2016-10-21 | HU0000703749 | 2,107929 | 32.386.400.000 | |
2016-10-20 | HU0000703749 | 2,105711 | 32.344.200.000 | |
2016-10-19 | HU0000703749 | 2,105052 | 32.337.300.000 | |
2016-10-18 | HU0000703749 | 2,103444 | 32.313.300.000 | |
2016-10-17 | HU0000703749 | 2,102314 | 32.269.800.000 | |
2016-10-14 | HU0000703749 | 2,102721 | 32.269.300.000 | |
2016-10-13 | HU0000703749 | 2,102840 | 32.283.200.000 | |
2016-10-12 | HU0000703749 | 2,111838 | 32.417.500.000 | |
2016-10-11 | HU0000703749 | 2,112905 | 32.431.400.000 | |
2016-10-10 | HU0000703749 | 2,124260 | 32.607.100.000 | |
2016-10-07 | HU0000703749 | 2,119052 | 32.533.200.000 | |
2016-10-06 | HU0000703749 | 2,121243 | 32.573.100.000 | |
2016-10-05 | HU0000703749 | 2,122075 | 32.663.400.000 | |
2016-10-04 | HU0000703749 | 2,119523 | 32.634.300.000 | |
2016-10-03 | HU0000703749 | 2,121342 | 32.325.000.000 | |
2016-09-30 | HU0000703749 | 2,120411 | 32.311.100.000 | |
2016-09-29 | HU0000703749 | 2,117756 | 32.293.600.000 | |
2016-09-28 | HU0000703749 | 2,121991 | 32.364.800.000 | |
2016-09-27 | HU0000703749 | 2,119475 | 32.330.000.000 | |
2016-09-26 | HU0000703749 | 2,110069 | 32.232.200.000 | |
2016-09-23 | HU0000703749 | 2,116635 | 32.487.500.000 | |
2016-09-22 | HU0000703749 | 2,123560 | 32.606.800.000 | |
2016-09-21 | HU0000703749 | 2,120986 | 32.568.600.000 | |
2016-09-20 | HU0000703749 | 2,112966 | 32.739.300.000 | |
2016-09-19 | HU0000703749 | 2,112528 | 32.759.900.000 | |
2016-09-16 | HU0000703749 | 2,113501 | 32.774.100.000 | |
2016-09-15 | HU0000703749 | 2,116559 | 32.916.800.000 | |
2016-09-14 | HU0000703749 | 2,114301 | 32.881.500.000 | |
2016-09-13 | HU0000703749 | 2,115960 | 32.938.000.000 | |
2016-09-12 | HU0000703749 | 2,118684 | 32.967.200.000 | |
2016-09-09 | HU0000703749 | 2,124464 | 32.988.900.000 | |
2016-09-08 | HU0000703749 | 2,136603 | 33.361.600.000 | |
2016-09-07 | HU0000703749 | 2,142095 | 33.583.900.000 | |
2016-09-06 | HU0000703749 | 2,136657 | 33.499.300.000 | |
2016-09-05 | HU0000703749 | 2,129837 | 33.412.400.000 | |
2016-09-02 | HU0000703749 | 2,130819 | 33.426.800.000 | |
2016-09-01 | HU0000703749 | 2,121999 | 33.337.700.000 | |
2016-08-31 | HU0000703749 | 2,126454 | 33.392.700.000 | |
2016-08-30 | HU0000703749 | 2,129554 | 33.419.200.000 | |
2016-08-29 | HU0000703749 | 2,127605 | 33.269.800.000 | |
2016-08-26 | HU0000703749 | 2,126468 | 33.244.700.000 | |
2016-08-25 | HU0000703749 | 2,121356 | 33.163.900.000 | |
2016-08-24 | HU0000703749 | 2,125369 | 33.241.400.000 | |
2016-08-23 | HU0000703749 | 2,129663 | 33.322.500.000 | |
2016-08-22 | HU0000703749 | 2,123081 | 33.232.200.000 | |
2016-08-19 | HU0000703749 | 2,126767 | 33.327.200.000 | |
2016-08-18 | HU0000703749 | 2,132352 | 33.459.600.000 | |
2016-08-17 | HU0000703749 | 2,128134 | 33.405.300.000 | |
2016-08-16 | HU0000703749 | 2,135967 | 33.532.700.000 | |
2016-08-15 | HU0000703749 | 2,137284 | 33.558.500.000 | |
2016-08-12 | HU0000703749 | 2,136123 | 33.550.300.000 | |
2016-08-11 | HU0000703749 | 2,137641 | 33.543.200.000 | |
2016-08-10 | HU0000703749 | 2,134744 | 33.730.300.000 | |
2016-08-09 | HU0000703749 | 2,136149 | 33.756.600.000 | |
2016-08-08 | HU0000703749 | 2,122534 | 33.506.700.000 | |
2016-08-05 | HU0000703749 | 2,119193 | 33.531.900.000 | |
2016-08-04 | HU0000703749 | 2,115622 | 33.498.300.000 | |
2016-08-03 | HU0000703749 | 2,111209 | 33.358.300.000 | |
2016-08-02 | HU0000703749 | 2,112342 | 33.342.000.000 | |
2016-08-01 | HU0000703749 | 2,120684 | 33.443.400.000 | |
2016-07-29 | HU0000703749 | 2,119786 | 33.438.900.000 | |
2016-07-28 | HU0000703749 | 2,116512 | 33.371.900.000 | |
2016-07-27 | HU0000703749 | 2,115889 | 33.404.500.000 | |
2016-07-26 | HU0000703749 | 2,111738 | 33.276.400.000 | |
2016-07-25 | HU0000703749 | 2,108169 | 33.226.100.000 | |
2016-07-22 | HU0000703749 | 2,106274 | 33.208.100.000 | |
2016-07-21 | HU0000703749 | 2,107767 | 33.252.000.000 | |
2016-07-20 | HU0000703749 | 2,109839 | 33.303.100.000 | |
2016-07-19 | HU0000703749 | 2,101741 | 33.206.900.000 | |
2016-07-18 | HU0000703749 | 2,106363 | 33.281.100.000 | |
2016-07-15 | HU0000703749 | 2,105378 | 33.268.400.000 | |
2016-07-14 | HU0000703749 | 2,106424 | 33.236.300.000 | |
2016-07-13 | HU0000703749 | 2,099988 | 33.135.400.000 | |
2016-07-12 | HU0000703749 | 2,100919 | 33.084.700.000 | |
2016-07-11 | HU0000703749 | 2,093564 | 32.952.600.000 | |
2016-07-08 | HU0000703749 | 2,083979 | 32.842.900.000 | |
2016-07-07 | HU0000703749 | 2,083393 | 32.839.200.000 | |
2016-07-06 | HU0000703749 | 2,083554 | 32.854.400.000 | |
2016-07-05 | HU0000703749 | 2,083328 | 32.854.100.000 | |
2016-07-04 | HU0000703749 | 2,083389 | 32.861.700.000 | |
2016-07-01 | HU0000703749 | 2,083551 | 32.790.400.000 | |
2016-06-30 | HU0000703749 | 2,083763 | 32.888.400.000 | |
2016-06-29 | HU0000703749 | 2,083896 | 32.896.100.000 | |
2016-06-28 | HU0000703749 | 2,083740 | 32.951.800.000 | |
2016-06-27 | HU0000703749 | 2,083809 | 32.970.900.000 | |
2016-06-24 | HU0000703749 | 2,084053 | 32.865.800.000 | |
2016-06-23 | HU0000703749 | 2,108114 | 33.250.800.000 | |
2016-06-22 | HU0000703749 | 2,097403 | 33.119.900.000 | |
2016-06-21 | HU0000703749 | 2,100691 | 33.215.000.000 | |
2016-06-20 | HU0000703749 | 2,099346 | 33.321.800.000 | |
2016-06-17 | HU0000703749 | 2,090728 | 33.215.500.000 | |
2016-06-16 | HU0000703749 | 2,087795 | 33.281.000.000 | |
2016-06-15 | HU0000703749 | 2,100241 | 33.479.400.000 | |
2016-06-14 | HU0000703749 | 2,103707 | 33.575.400.000 | |
2016-06-13 | HU0000703749 | 2,108461 | 33.659.800.000 | |
2016-06-10 | HU0000703749 | 2,119805 | 33.850.700.000 | |
2016-06-09 | HU0000703749 | 2,144280 | 34.241.200.000 | |
2016-06-08 | HU0000703749 | 2,150360 | 34.329.100.000 | |
2016-06-07 | HU0000703749 | 2,141012 | 34.033.900.000 | |
2016-06-06 | HU0000703749 | 2,135639 | 33.962.000.000 | |
2016-06-03 | HU0000703749 | 2,123295 | 33.793.400.000 | |
2016-06-02 | HU0000703749 | 2,134927 | 34.010.200.000 | |
2016-06-01 | HU0000703749 | 2,131775 | 34.054.300.000 | |
2016-05-31 | HU0000703749 | 2,130964 | 34.051.700.000 | |
2016-05-30 | HU0000703749 | 2,133830 | 33.986.000.000 | |
2016-05-27 | HU0000703749 | 2,133616 | 34.004.300.000 | |
2016-05-26 | HU0000703749 | 2,129621 | 33.980.100.000 | |
2016-05-25 | HU0000703749 | 2,127470 | 33.641.000.000 | |
2016-05-24 | HU0000703749 | 2,116308 | 33.484.300.000 | |
2016-05-23 | HU0000703749 | 2,099627 | 33.297.600.000 | |
2016-05-20 | HU0000703749 | 2,102015 | 33.337.700.000 | |
2016-05-19 | HU0000703749 | 2,103228 | 33.395.200.000 | |
2016-05-18 | HU0000703749 | 2,106622 | 33.453.900.000 | |
2016-05-17 | HU0000703749 | 2,108076 | 33.714.400.000 | |
2016-05-13 | HU0000703749 | 2,106995 | 33.702.400.000 | |
2016-05-12 | HU0000703749 | 2,116727 | 33.852.000.000 | |
2016-05-11 | HU0000703749 | 2,113775 | 33.813.400.000 | |
2016-05-10 | HU0000703749 | 2,116557 | 33.804.900.000 | |
2016-05-09 | HU0000703749 | 2,101683 | 33.581.500.000 | |
2016-05-06 | HU0000703749 | 2,114918 | 33.805.600.000 | |
2016-05-05 | HU0000703749 | 2,104846 | 33.645.700.000 | |
2016-05-04 | HU0000703749 | 2,104025 | 33.680.900.000 | |
2016-05-03 | HU0000703749 | 2,115829 | 33.873.700.000 | |
2016-05-02 | HU0000703749 | 2,130980 | 34.073.200.000 | |
2016-04-29 | HU0000703749 | 2,131206 | 34.080.800.000 | |
2016-04-28 | HU0000703749 | 2,135606 | 33.619.800.000 | |
2016-04-27 | HU0000703749 | 2,131189 | 33.466.000.000 | |
2016-04-26 | HU0000703749 | 2,126394 | 33.421.500.000 | |
2016-04-25 | HU0000703749 | 2,124215 | 33.415.600.000 | |
2016-04-22 | HU0000703749 | 2,126919 | 33.475.200.000 | |
2016-04-21 | HU0000703749 | 2,131917 | 33.598.500.000 | |
2016-04-20 | HU0000703749 | 2,131391 | 33.615.800.000 | |
2016-04-19 | HU0000703749 | 2,127412 | 34.292.900.000 | |
2016-04-18 | HU0000703749 | 2,116631 | 34.031.900.000 | |
2016-04-15 | HU0000703749 | 2,113052 | 34.013.800.000 | |
2016-04-14 | HU0000703749 | 2,113900 | 33.987.600.000 | |
2016-04-13 | HU0000703749 | 2,110979 | 33.998.000.000 | |
2016-04-12 | HU0000703749 | 2,100680 | 33.838.600.000 | |
2016-04-11 | HU0000703749 | 2,098868 | 33.834.200.000 | |
2016-04-08 | HU0000703749 | 2,097929 | 33.860.300.000 | |
2016-04-07 | HU0000703749 | 2,097354 | 33.895.400.000 | |
2016-04-06 | HU0000703749 | 2,095442 | 33.894.500.000 | |
2016-04-05 | HU0000703749 | 2,096495 | 33.896.200.000 | |
2016-04-04 | HU0000703749 | 2,097227 | 33.942.400.000 | |
2016-04-01 | HU0000703749 | 2,107880 | 34.231.800.000 | |
2016-03-31 | HU0000703749 | 2,115045 | 34.370.200.000 | |
2016-03-30 | HU0000703749 | 2,123423 | 34.515.500.000 | |
2016-03-29 | HU0000703749 | 2,125202 | 34.530.700.000 | |
2016-03-24 | HU0000703749 | 2,110042 | 34.295.800.000 | |
2016-03-23 | HU0000703749 | 2,117250 | 34.470.300.000 | |
2016-03-22 | HU0000703749 | 2,117102 | 34.496.500.000 | |
2016-03-21 | HU0000703749 | 2,117301 | 34.548.900.000 | |
2016-03-18 | HU0000703749 | 2,117625 | 34.586.700.000 | |
2016-03-17 | HU0000703749 | 2,119788 | 34.645.000.000 | |
2016-03-16 | HU0000703749 | 2,114303 | 34.576.900.000 | |
2016-03-11 | HU0000703749 | 2,120738 | 34.697.500.000 | |
2016-03-10 | HU0000703749 | 2,121750 | 34.765.900.000 | |
2016-03-09 | HU0000703749 | 2,128542 | 34.896.900.000 | |
2016-03-08 | HU0000703749 | 2,127585 | 34.907.400.000 | |
2016-03-07 | HU0000703749 | 2,134232 | 35.015.700.000 | |
2016-03-04 | HU0000703749 | 2,137024 | 35.071.600.000 | |
2016-03-03 | HU0000703749 | 2,137628 | 35.127.100.000 | |
2016-03-02 | HU0000703749 | 2,136405 | 35.138.600.000 | |
2016-03-01 | HU0000703749 | 2,135009 | 35.238.200.000 | |
2016-02-29 | HU0000703749 | 2,114737 | 34.927.600.000 | |
2016-02-26 | HU0000703749 | 2,118674 | 35.054.000.000 | |
2016-02-25 | HU0000703749 | 2,120302 | 35.092.700.000 | |
2016-02-24 | HU0000703749 | 2,113362 | 35.014.500.000 | |
2016-02-23 | HU0000703749 | 2,116761 | 35.114.400.000 | |
2016-02-22 | HU0000703749 | 2,124835 | 35.320.700.000 | |
2016-02-19 | HU0000703749 | 2,113346 | 35.036.500.000 | |
2016-02-18 | HU0000703749 | 2,118762 | 35.149.700.000 | |
2016-02-17 | HU0000703749 | 2,119256 | 35.210.600.000 | |
2016-02-16 | HU0000703749 | 2,104063 | 35.276.600.000 | |
2016-02-15 | HU0000703749 | 2,112734 | 35.456.400.000 | |
2016-02-12 | HU0000703749 | 2,109776 | 35.435.100.000 | |
2016-02-11 | HU0000703749 | 2,109815 | 35.772.600.000 | |
2016-02-10 | HU0000703749 | 2,111209 | 36.202.700.000 | |
2016-02-09 | HU0000703749 | 2,117177 | 36.434.300.000 | |
2016-02-08 | HU0000703749 | 2,119771 | 37.304.500.000 | |
2016-02-05 | HU0000703749 | 2,122212 | 37.443.900.000 | |
2016-02-04 | HU0000703749 | 2,130895 | 37.643.300.000 | |
2016-02-03 | HU0000703749 | 2,128346 | 37.581.500.000 | |
2016-02-02 | HU0000703749 | 2,126733 | 37.567.600.000 | |
2016-02-01 | HU0000703749 | 2,127890 | 37.576.500.000 | |
2016-01-29 | HU0000703749 | 2,128990 | 37.627.800.000 | |
2016-01-28 | HU0000703749 | 2,127661 | 37.618.100.000 | |
2016-01-27 | HU0000703749 | 2,126272 | 37.585.300.000 | |
2016-01-26 | HU0000703749 | 2,124847 | 37.662.600.000 | |
2016-01-25 | HU0000703749 | 2,124695 | 37.699.700.000 | |
2016-01-22 | HU0000703749 | 2,124634 | 37.711.100.000 | |
2016-01-21 | HU0000703749 | 2,124708 | 37.744.200.000 | |
2016-01-20 | HU0000703749 | 2,124757 | 37.786.300.000 | |
2016-01-19 | HU0000703749 | 2,124784 | 37.814.400.000 | |
2016-01-18 | HU0000703749 | 2,124814 | 37.850.700.000 | |
2016-01-15 | HU0000703749 | 2,125006 | 37.853.200.000 | |
2016-01-14 | HU0000703749 | 2,123226 | 37.942.500.000 | |
2016-01-13 | HU0000703749 | 2,123198 | 37.954.400.000 | |
2016-01-12 | HU0000703749 | 2,123214 | 37.848.000.000 | |
2016-01-11 | HU0000703749 | 2,123162 | 37.821.700.000 | |
2016-01-08 | HU0000703749 | 2,123261 | 37.844.800.000 | |
2016-01-07 | HU0000703749 | 2,126510 | 37.881.100.000 | |
2016-01-06 | HU0000703749 | 2,127595 | 37.884.800.000 | |
2016-01-05 | HU0000703749 | 2,132718 | 37.984.000.000 | |
2016-01-04 | HU0000703749 | 2,133048 | 37.938.800.000 | |
2015-12-31 | HU0000703749 | 2,134091 | 37.968.500.000 | |
2015-12-30 | HU0000703749 | 2,134255 | 37.971.400.000 | |
2015-12-29 | HU0000703749 | 2,136220 | 37.985.700.000 | |
2015-12-28 | HU0000703749 | 2,136637 | 38.057.100.000 | |
2015-12-23 | HU0000703749 | 2,139465 | 38.117.200.000 | |
2015-12-22 | HU0000703749 | 2,136641 | 37.997.000.000 | |
2015-12-21 | HU0000703749 | 2,138757 | 38.043.200.000 | |
2015-12-18 | HU0000703749 | 2,136607 | 38.019.600.000 | |
2015-12-17 | HU0000703749 | 2,136615 | 38.108.400.000 | |
2015-12-16 | HU0000703749 | 2,136566 | 38.126.800.000 | |
2015-12-15 | HU0000703749 | 2,141045 | 38.222.800.000 | |
2015-12-14 | HU0000703749 | 2,144553 | 38.253.500.000 | |
2015-12-11 | HU0000703749 | 2,146914 | 38.478.600.000 | |
2015-12-10 | HU0000703749 | 2,142726 | 38.418.500.000 | |
2015-12-09 | HU0000703749 | 2,143779 | 38.501.800.000 | |
2015-12-08 | HU0000703749 | 2,143136 | 38.524.100.000 | |
2015-12-07 | HU0000703749 | 2,145108 | 38.489.700.000 | |
2015-12-04 | HU0000703749 | 2,147155 | 38.535.100.000 | |
2015-12-03 | HU0000703749 | 2,147428 | 38.517.700.000 | |
2015-12-02 | HU0000703749 | 2,170811 | 38.960.300.000 | |
2015-12-01 | HU0000703749 | 2,181928 | 39.202.600.000 | |
2015-11-30 | HU0000703749 | 2,181489 | 39.190.900.000 | |
2015-11-27 | HU0000703749 | 2,180297 | 39.294.000.000 | |
2015-11-26 | HU0000703749 | 2,181069 | 39.309.000.000 | |
2015-11-25 | HU0000703749 | 2,172398 | 39.187.600.000 | |
2015-11-24 | HU0000703749 | 2,157319 | 39.033.300.000 | |
2015-11-23 | HU0000703749 | 2,166952 | 39.243.100.000 | |
2015-11-20 | HU0000703749 | 2,167898 | 39.197.600.000 | |
2015-11-19 | HU0000703749 | 2,163015 | 39.144.100.000 | |
2015-11-18 | HU0000703749 | 2,158507 | 39.104.300.000 | |
2015-11-17 | HU0000703749 | 2,149772 | 38.912.400.000 | |
2015-11-16 | HU0000703749 | 2,130861 | 38.472.000.000 | |
2015-11-13 | HU0000703749 | 2,126695 | 38.276.800.000 | |
2015-11-12 | HU0000703749 | 2,138412 | 38.648.700.000 | |
2015-11-11 | HU0000703749 | 2,154835 | 39.097.800.000 | |
2015-11-10 | HU0000703749 | 2,150815 | 39.106.700.000 | |
2015-11-09 | HU0000703749 | 2,150886 | 39.054.400.000 | |
2015-11-06 | HU0000703749 | 2,164354 | 39.334.500.000 | |
2015-11-05 | HU0000703749 | 2,160108 | 38.889.700.000 | |
2015-11-04 | HU0000703749 | 2,157139 | 38.869.200.000 | |
2015-11-03 | HU0000703749 | 2,160480 | 38.988.700.000 | |
2015-11-02 | HU0000703749 | 2,159800 | 39.018.800.000 | |
2015-10-30 | HU0000703749 | 2,149309 | 39.001.500.000 | |
2015-10-29 | HU0000703749 | 2,152845 | 39.206.100.000 | |
2015-10-28 | HU0000703749 | 2,155811 | 40.427.200.000 | |
2015-10-27 | HU0000703749 | 2,144774 | 40.265.800.000 | |
2015-10-26 | HU0000703749 | 2,150610 | 40.399.500.000 | |
2015-10-22 | HU0000703749 | 2,133791 | 40.099.700.000 | |
2015-10-21 | HU0000703749 | 2,109375 | 39.631.300.000 | |
2015-10-20 | HU0000703749 | 2,111423 | 39.646.800.000 | |
2015-10-19 | HU0000703749 | 2,111944 | 39.644.800.000 | |
2015-10-16 | HU0000703749 | 2,109560 | 39.635.100.000 | |
2015-10-15 | HU0000703749 | 2,105283 | 39.582.500.000 | |
2015-10-14 | HU0000703749 | 2,094496 | 39.387.700.000 | |
2015-10-13 | HU0000703749 | 2,101153 | 39.543.800.000 | |
2015-10-12 | HU0000703749 | 2,108075 | 39.685.500.000 | |
2015-10-09 | HU0000703749 | 2,107248 | 39.656.900.000 | |
2015-10-08 | HU0000703749 | 2,101946 | 39.581.900.000 | |
2015-10-07 | HU0000703749 | 2,099125 | 39.566.700.000 | |
2015-10-06 | HU0000703749 | 2,099374 | 39.594.100.000 | |
2015-10-05 | HU0000703749 | 2,091251 | 39.474.800.000 | |
2015-10-02 | HU0000703749 | 2,087308 | 39.460.100.000 | |
2015-10-01 | HU0000703749 | 2,087557 | 39.404.500.000 | |
2015-09-30 | HU0000703749 | 2,091859 | 39.533.000.000 | |
2015-09-29 | HU0000703749 | 2,093084 | 39.629.300.000 | |
2015-09-28 | HU0000703749 | 2,093355 | 39.877.400.000 | |
2015-09-25 | HU0000703749 | 2,093586 | 39.900.600.000 | |
2015-09-24 | HU0000703749 | 2,093534 | 39.992.000.000 | |
2015-09-23 | HU0000703749 | 2,093655 | 40.013.700.000 | |
2015-09-22 | HU0000703749 | 2,093508 | 40.068.000.000 | |
2015-09-21 | HU0000703749 | 2,093007 | 40.134.400.000 | |
2015-09-18 | HU0000703749 | 2,093065 | 40.186.200.000 | |
2015-09-17 | HU0000703749 | 2,094097 | 40.249.500.000 | |
2015-09-16 | HU0000703749 | 2,094243 | 40.279.500.000 | |
2015-09-15 | HU0000703749 | 2,094252 | 40.244.400.000 | |
2015-09-14 | HU0000703749 | 2,094940 | 40.332.500.000 | |
2015-09-11 | HU0000703749 | 2,095270 | 40.368.100.000 | |
2015-09-10 | HU0000703749 | 2,095153 | 40.708.200.000 | |
2015-09-09 | HU0000703749 | 2,097353 | 40.818.300.000 | |
2015-09-08 | HU0000703749 | 2,099537 | 40.608.900.000 | |
2015-09-07 | HU0000703749 | 2,100172 | 40.659.800.000 | |
2015-09-04 | HU0000703749 | 2,099935 | 40.667.200.000 | |
2015-09-03 | HU0000703749 | 2,107995 | 40.857.600.000 | |
2015-09-02 | HU0000703749 | 2,107508 | 40.881.100.000 | |
2015-09-01 | HU0000703749 | 2,104593 | 40.746.000.000 | |
2015-08-31 | HU0000703749 | 2,104817 | 40.773.200.000 | |
2015-08-28 | HU0000703749 | 2,104871 | 40.793.100.000 | |
2015-08-27 | HU0000703749 | 2,104854 | 40.887.600.000 | |
2015-08-26 | HU0000703749 | 2,102460 | 40.893.100.000 | |
2015-08-25 | HU0000703749 | 2,095626 | 40.938.700.000 | |
2015-08-24 | HU0000703749 | 2,099921 | 41.037.000.000 | |
2015-08-19 | HU0000703749 | 2,096056 | 41.003.000.000 | |
2015-08-18 | HU0000703749 | 2,096517 | 41.015.300.000 | |
2015-08-17 | HU0000703749 | 2,096564 | 41.014.100.000 | |
2015-08-14 | HU0000703749 | 2,096933 | 41.014.500.000 | |
2015-08-13 | HU0000703749 | 2,099604 | 41.079.400.000 | |
2015-08-12 | HU0000703749 | 2,104909 | 41.317.800.000 | |
2015-08-11 | HU0000703749 | 2,103842 | 41.325.900.000 | |
2015-08-10 | HU0000703749 | 2,101976 | 41.315.500.000 | |
2015-08-07 | HU0000703749 | 2,102137 | 41.349.800.000 | |
2015-08-06 | HU0000703749 | 2,102098 | 41.338.100.000 | |
2015-08-05 | HU0000703749 | 2,104365 | 41.389.000.000 | |
2015-08-04 | HU0000703749 | 2,104293 | 41.419.300.000 | |
2015-08-03 | HU0000703749 | 2,104365 | 41.451.500.000 | |
2015-07-31 | HU0000703749 | 2,104426 | 41.623.500.000 | |
2015-07-30 | HU0000703749 | 2,105587 | 41.672.800.000 | |
2015-07-29 | HU0000703749 | 2,105829 | 41.532.500.000 | |
2015-07-28 | HU0000703749 | 2,105785 | 41.416.300.000 | |
2015-07-27 | HU0000703749 | 2,105889 | 41.449.500.000 | |
2015-07-24 | HU0000703749 | 2,106157 | 41.467.000.000 | |
2015-07-23 | HU0000703749 | 2,106123 | 41.392.600.000 | |
2015-07-22 | HU0000703749 | 2,106204 | 41.599.500.000 | |
2015-07-21 | HU0000703749 | 2,106289 | 41.634.700.000 | |
2015-07-20 | HU0000703749 | 2,106512 | 41.674.000.000 | |
2015-07-17 | HU0000703749 | 2,106631 | 41.788.500.000 | |
2015-07-16 | HU0000703749 | 2,106678 | 41.736.100.000 | |
2015-07-15 | HU0000703749 | 2,106523 | 41.781.300.000 | |
2015-07-14 | HU0000703749 | 2,106273 | 41.819.800.000 | |
2015-07-13 | HU0000703749 | 2,106196 | 41.875.000.000 | |
2015-07-10 | HU0000703749 | 2,106252 | 41.953.900.000 | |
2015-07-09 | HU0000703749 | 2,106528 | 42.001.300.000 | |
2015-07-08 | HU0000703749 | 2,106784 | 42.021.400.000 | |
2015-07-07 | HU0000703749 | 2,106901 | 41.941.900.000 | |
2015-07-06 | HU0000703749 | 2,106915 | 41.986.800.000 | |
2015-07-03 | HU0000703749 | 2,108262 | 42.105.500.000 | |
2015-07-02 | HU0000703749 | 2,108344 | 42.139.000.000 | |
2015-07-01 | HU0000703749 | 2,108468 | 42.156.400.000 | |
2015-06-30 | HU0000703749 | 2,111333 | 42.246.800.000 | |
2015-06-29 | HU0000703749 | 2,109273 | 42.193.500.000 | |
2015-06-26 | HU0000703749 | 2,109522 | 42.198.100.000 | |
2015-06-25 | HU0000703749 | 2,109622 | 42.202.500.000 | |
2015-06-24 | HU0000703749 | 2,110332 | 42.267.600.000 | |
2015-06-23 | HU0000703749 | 2,111761 | 42.397.100.000 | |
2015-06-22 | HU0000703749 | 2,110494 | 42.458.800.000 | |
2015-06-19 | HU0000703749 | 2,110584 | 42.424.300.000 | |
2015-06-18 | HU0000703749 | 2,111740 | 42.523.600.000 | |
2015-06-17 | HU0000703749 | 2,112124 | 42.704.200.000 | |
2015-06-16 | HU0000703749 | 2,115616 | 42.775.300.000 | |
2015-06-15 | HU0000703749 | 2,115877 | 42.818.500.000 | |
2015-06-12 | HU0000703749 | 2,123333 | 42.972.600.000 | |
2015-06-11 | HU0000703749 | 2,130580 | 43.142.100.000 | |
2015-06-10 | HU0000703749 | 2,127552 | 43.236.200.000 | |
2015-06-09 | HU0000703749 | 2,129379 | 43.276.600.000 | |
2015-06-08 | HU0000703749 | 2,132879 | 43.374.900.000 | |
2015-06-05 | HU0000703749 | 2,137082 | 43.524.900.000 | |
2015-06-04 | HU0000703749 | 2,127530 | 43.405.500.000 | |
2015-06-03 | HU0000703749 | 2,129409 | 43.517.500.000 | |
2015-06-02 | HU0000703749 | 2,134737 | 43.664.100.000 | |
2015-06-01 | HU0000703749 | 2,133320 | 43.658.600.000 | |
2015-05-29 | HU0000703749 | 2,135636 | 43.636.100.000 | |
2015-05-28 | HU0000703749 | 2,136710 | 43.737.400.000 | |
2015-05-27 | HU0000703749 | 2,137707 | 43.824.500.000 | |
2015-05-26 | HU0000703749 | 2,137888 | 43.925.100.000 | |
2015-05-22 | HU0000703749 | 2,132561 | 43.883.800.000 | |
2015-05-21 | HU0000703749 | 2,129043 | 43.963.300.000 | |
2015-05-20 | HU0000703749 | 2,129257 | 44.118.200.000 | |
2015-05-19 | HU0000703749 | 2,129925 | 44.106.400.000 | |
2015-05-18 | HU0000703749 | 2,129374 | 44.154.300.000 | |
2015-05-15 | HU0000703749 | 2,131309 | 44.327.500.000 | |
2015-05-14 | HU0000703749 | 2,138815 | 44.559.100.000 | |
2015-05-13 | HU0000703749 | 2,144002 | 44.785.800.000 | |
2015-05-12 | HU0000703749 | 2,154206 | 45.090.300.000 | |
2015-05-11 | HU0000703749 | 2,168075 | 45.449.500.000 | |
2015-05-08 | HU0000703749 | 2,169723 | 45.612.600.000 | |
2015-05-07 | HU0000703749 | 2,150144 | 45.280.600.000 | |
2015-05-06 | HU0000703749 | 2,139160 | 45.107.900.000 | |
2015-05-05 | HU0000703749 | 2,139120 | 45.163.500.000 | |
2015-05-04 | HU0000703749 | 2,149139 | 45.280.400.000 | |
2015-04-30 | HU0000703749 | 2,146367 | 45.382.900.000 | |
2015-04-29 | HU0000703749 | 2,146620 | 45.423.800.000 | |
2015-04-28 | HU0000703749 | 2,147728 | 45.539.500.000 | |
2015-04-27 | HU0000703749 | 2,150358 | 45.668.100.000 | |
2015-04-24 | HU0000703749 | 2,149343 | 45.704.200.000 | |
2015-04-23 | HU0000703749 | 2,149809 | 45.921.000.000 | |
2015-04-22 | HU0000703749 | 2,149761 | 45.958.600.000 | |
2015-04-21 | HU0000703749 | 2,150450 | 45.972.800.000 | |
2015-04-20 | HU0000703749 | 2,151848 | 46.034.700.000 | |
2015-04-17 | HU0000703749 | 2,151817 | 46.178.100.000 | |
2015-04-16 | HU0000703749 | 2,168194 | 46.599.100.000 | |
2015-04-15 | HU0000703749 | 2,187344 | 47.048.700.000 | |
2015-04-14 | HU0000703749 | 2,185013 | 47.081.700.000 | |
2015-04-13 | HU0000703749 | 2,194806 | 47.341.800.000 | |
2015-04-10 | HU0000703749 | 2,193584 | 47.311.400.000 | |
2015-04-09 | HU0000703749 | 2,178860 | 47.119.200.000 | |
2015-04-08 | HU0000703749 | 2,168834 | 47.392.500.000 | |
2015-04-07 | HU0000703749 | 2,174091 | 47.317.600.000 | |
2015-04-03 | HU0000703749 | 2,166591 | 47.032.800.000 | |
2015-04-02 | HU0000703749 | 2,166591 | 47.032.800.000 | |
2015-04-01 | HU0000703749 | 2,169614 | 47.156.600.000 | |
2015-03-31 | HU0000703749 | 2,168465 | 47.390.600.000 | |
2015-03-30 | HU0000703749 | 2,173160 | 47.737.400.000 | |
2015-03-26 | HU0000703749 | 2,161574 | 47.625.900.000 | |
2015-03-25 | HU0000703749 | 2,153381 | 47.534.300.000 | |
2015-03-24 | HU0000703749 | 2,153380 | 47.661.400.000 | |
2015-03-23 | HU0000703749 | 2,153486 | 47.717.500.000 | |
2015-03-20 | HU0000703749 | 2,153916 | 47.850.200.000 | |
2015-03-19 | HU0000703749 | 2,156272 | 47.982.400.000 | |
2015-03-18 | HU0000703749 | 2,159230 | 48.111.200.000 | |
2015-03-17 | HU0000703749 | 2,173047 | 48.507.200.000 | |
2015-03-16 | HU0000703749 | 2,174986 | 48.956.500.000 | |
2015-03-13 | HU0000703749 | 2,175975 | 49.423.000.000 | |
2015-03-12 | HU0000703749 | 2,173119 | 49.868.300.000 | |
2015-03-11 | HU0000703749 | 2,174452 | 50.748.300.000 | |
2015-03-10 | HU0000703749 | 2,170182 | 50.789.800.000 | |
2015-03-09 | HU0000703749 | 2,165079 | 51.239.300.000 | |
2015-03-06 | HU0000703749 | 2,166074 | 51.673.300.000 | |
2015-03-05 | HU0000703749 | 2,160753 | 51.624.400.000 | |
2015-03-04 | HU0000703749 | 2,156204 | 51.672.700.000 | |
2015-03-03 | HU0000703749 | 2,158029 | 51.832.800.000 | |
2015-03-02 | HU0000703749 | 2,160322 | 52.011.400.000 | |
2015-02-27 | HU0000703749 | 2,156996 | 52.169.700.000 | |
2015-02-26 | HU0000703749 | 2,155505 | 52.795.700.000 | |
2015-02-25 | HU0000703749 | 2,160564 | 53.086.700.000 | |
2015-02-24 | HU0000703749 | 2,163440 | 53.431.600.000 | |
2015-02-23 | HU0000703749 | 2,161186 | 53.672.700.000 | |
2015-02-20 | HU0000703749 | 2,160829 | 53.983.600.000 | |
2015-02-19 | HU0000703749 | 2,157654 | 54.033.500.000 | |
2015-02-18 | HU0000703749 | 2,157689 | 54.119.900.000 | |
2015-02-17 | HU0000703749 | 2,158300 | 54.249.800.000 | |
2015-02-16 | HU0000703749 | 2,157721 | 54.282.600.000 | |
2015-02-13 | HU0000703749 | 2,157788 | 54.239.800.000 | |
2015-02-12 | HU0000703749 | 2,155501 | 54.302.400.000 | |
2015-02-11 | HU0000703749 | 2,153536 | 54.148.700.000 | |
2015-02-10 | HU0000703749 | 2,150866 | 54.160.500.000 | |
2015-02-09 | HU0000703749 | 2,151055 | 54.228.500.000 | |
2015-02-06 | HU0000703749 | 2,151126 | 54.355.800.000 | |
2015-02-05 | HU0000703749 | 2,156621 | 54.628.300.000 | |
2015-02-04 | HU0000703749 | 2,156578 | 54.775.100.000 | |
2015-02-03 | HU0000703749 | 2,156527 | 54.800.900.000 | |
2015-02-02 | HU0000703749 | 2,154766 | 54.895.700.000 | |
2015-01-30 | HU0000703749 | 2,154997 | 55.015.800.000 | |
2015-01-29 | HU0000703749 | 2,155098 | 55.132.300.000 | |
2015-01-28 | HU0000703749 | 2,155156 | 55.384.000.000 | |
2015-01-27 | HU0000703749 | 2,157469 | 55.760.300.000 | |
2015-01-26 | HU0000703749 | 2,157528 | 55.865.800.000 | |
2015-01-23 | HU0000703749 | 2,157631 | 55.951.600.000 | |
2015-01-22 | HU0000703749 | 2,159482 | 56.295.200.000 | |
2015-01-21 | HU0000703749 | 2,159185 | 56.713.600.000 | |
2015-01-20 | HU0000703749 | 2,159500 | 57.233.000.000 | |
2015-01-19 | HU0000703749 | 2,159493 | 57.265.300.000 | |
2015-01-16 | HU0000703749 | 2,159591 | 57.332.200.000 | |
2015-01-15 | HU0000703749 | 2,159793 | 57.321.900.000 | |
2015-01-14 | HU0000703749 | 2,159847 | 57.384.600.000 | |
2015-01-13 | HU0000703749 | 2,159873 | 57.519.400.000 | |
2015-01-12 | HU0000703749 | 2,159881 | 57.589.400.000 | |
2015-01-09 | HU0000703749 | 2,159821 | 57.557.600.000 | |
2015-01-08 | HU0000703749 | 2,159879 | 57.610.800.000 | |
2015-01-07 | HU0000703749 | 2,159910 | 57.643.300.000 | |
2015-01-06 | HU0000703749 | 2,159970 | 57.640.400.000 | |
2015-01-05 | HU0000703749 | 2,159813 | 57.570.700.000 | |
2014-12-31 | HU0000703749 | 2,164552 | 57.377.300.000 | |
2014-12-30 | HU0000703749 | 2,164681 | 57.380.800.000 | |
2014-12-29 | HU0000703749 | 2,164755 | 57.463.600.000 | |
2014-12-23 | HU0000703749 | 2,169213 | 57.563.600.000 | |
2014-12-22 | HU0000703749 | 2,168091 | 57.759.500.000 | |
2014-12-19 | HU0000703749 | 2,165190 | 57.750.600.000 | |
2014-12-18 | HU0000703749 | 2,166370 | 57.928.400.000 | |
2014-12-17 | HU0000703749 | 2,166637 | 58.436.900.000 | |
2014-12-16 | HU0000703749 | 2,166726 | 58.392.600.000 | |
2014-12-15 | HU0000703749 | 2,166841 | 58.458.500.000 | |
2014-12-12 | HU0000703749 | 2,167421 | 58.580.400.000 | |
2014-12-11 | HU0000703749 | 2,167404 | 58.920.600.000 | |
2014-12-10 | HU0000703749 | 2,167384 | 58.997.700.000 | |
2014-12-09 | HU0000703749 | 2,169781 | 59.116.000.000 | |
2014-12-08 | HU0000703749 | 2,170083 | 59.159.700.000 | |
2014-12-05 | HU0000703749 | 2,172216 | 59.313.500.000 | |
2014-12-04 | HU0000703749 | 2,172083 | 59.343.000.000 | |
2014-12-03 | HU0000703749 | 2,171727 | 59.360.400.000 | |
2014-12-02 | HU0000703749 | 2,170955 | 59.378.300.000 | |
2014-12-01 | HU0000703749 | 2,170094 | 59.118.400.000 | |
2014-11-28 | HU0000703749 | 2,172621 | 59.162.700.000 | |
2014-11-27 | HU0000703749 | 2,172592 | 59.179.400.000 | |
2014-11-26 | HU0000703749 | 2,173933 | 59.314.400.000 | |
2014-11-25 | HU0000703749 | 2,172765 | 59.355.400.000 | |
2014-11-24 | HU0000703749 | 2,175566 | 59.438.400.000 | |
2014-11-21 | HU0000703749 | 2,174037 | 59.404.800.000 | |
2014-11-20 | HU0000703749 | 2,173282 | 59.442.600.000 | |
2014-11-19 | HU0000703749 | 2,172831 | 59.446.900.000 | |
2014-11-18 | HU0000703749 | 2,172282 | 58.873.600.000 | |
2014-11-17 | HU0000703749 | 2,173584 | 58.989.600.000 | |
2014-11-14 | HU0000703749 | 2,172682 | 58.912.700.000 | |
2014-11-13 | HU0000703749 | 2,171460 | 59.025.500.000 | |
2014-11-12 | HU0000703749 | 2,169366 | 58.884.800.000 | |
2014-11-11 | HU0000703749 | 2,168416 | 58.880.900.000 | |
2014-11-10 | HU0000703749 | 2,165972 | 58.817.700.000 | |
2014-11-07 | HU0000703749 | 2,169204 | 58.923.500.000 | |
2014-11-06 | HU0000703749 | 2,169974 | 58.923.400.000 | |
2014-11-05 | HU0000703749 | 2,169389 | 58.937.500.000 | |
2014-11-04 | HU0000703749 | 2,169911 | 58.464.900.000 | |
2014-11-03 | HU0000703749 | 2,170284 | 58.388.800.000 | |
2014-10-31 | HU0000703749 | 2,168885 | 58.369.000.000 | |
2014-10-30 | HU0000703749 | 2,168136 | 58.379.000.000 | |
2014-10-29 | HU0000703749 | 2,171859 | 58.553.300.000 | |
2014-10-28 | HU0000703749 | 2,171293 | 58.576.900.000 | |
2014-10-27 | HU0000703749 | 2,165108 | 58.439.900.000 | |
2014-10-22 | HU0000703749 | 2,163536 | 58.471.900.000 | |
2014-10-21 | HU0000703749 | 2,163122 | 58.480.000.000 | |
2014-10-20 | HU0000703749 | 2,163756 | 58.485.100.000 | |
2014-10-17 | HU0000703749 | 2,163899 | 58.520.400.000 | |
2014-10-16 | HU0000703749 | 2,165698 | 58.842.600.000 | |
2014-10-15 | HU0000703749 | 2,165672 | 58.891.700.000 | |
2014-10-14 | HU0000703749 | 2,149020 | 58.471.900.000 | |
2014-10-13 | HU0000703749 | 2,145225 | 58.027.100.000 | |
2014-10-10 | HU0000703749 | 2,137277 | 57.862.900.000 | |
2014-10-09 | HU0000703749 | 2,135592 | 57.991.400.000 | |
2014-10-08 | HU0000703749 | 2,135353 | 58.074.700.000 | |
2014-10-07 | HU0000703749 | 2,130878 | 58.149.300.000 | |
2014-10-06 | HU0000703749 | 2,123142 | 58.142.200.000 | |
2014-10-03 | HU0000703749 | 2,119731 | 58.385.300.000 | |
2014-10-02 | HU0000703749 | 2,121875 | 58.689.300.000 | |
2014-10-01 | HU0000703749 | 2,124764 | 58.872.600.000 | |
2014-09-30 | HU0000703749 | 2,114192 | 58.743.700.000 | |
2014-09-29 | HU0000703749 | 2,117390 | 59.196.400.000 | |
2014-09-26 | HU0000703749 | 2,113308 | 59.286.600.000 | |
2014-09-25 | HU0000703749 | 2,114417 | 59.568.200.000 | |
2014-09-24 | HU0000703749 | 2,114417 | 60.247.600.000 | |
2014-09-23 | HU0000703749 | 2,114657 | 60.523.500.000 | |
2014-09-22 | HU0000703749 | 2,115132 | 60.766.400.000 | |
2014-09-19 | HU0000703749 | 2,115831 | 61.246.200.000 | |
2014-09-18 | HU0000703749 | 2,116665 | 62.032.600.000 | |
2014-09-17 | HU0000703749 | 2,119895 | 62.624.500.000 | |
2014-09-16 | HU0000703749 | 2,121216 | 62.755.000.000 | |
2014-09-15 | HU0000703749 | 2,120588 | 62.888.500.000 | |
2014-09-12 | HU0000703749 | 2,122668 | 62.893.400.000 | |
2014-09-11 | HU0000703749 | 2,122451 | 63.432.100.000 | |
2014-09-10 | HU0000703749 | 2,123908 | 63.580.900.000 | |
2014-09-09 | HU0000703749 | 2,123915 | 63.827.800.000 | |
2014-09-08 | HU0000703749 | 2,123749 | 64.020.300.000 | |
2014-09-05 | HU0000703749 | 2,122928 | 64.313.300.000 | |
2014-09-04 | HU0000703749 | 2,122403 | 64.545.700.000 | |
2014-09-03 | HU0000703749 | 2,124806 | 64.914.500.000 | |
2014-09-02 | HU0000703749 | 2,125068 | 65.154.600.000 | |
2014-09-01 | HU0000703749 | 2,124668 | 63.163.800.000 | |
2014-08-29 | HU0000703749 | 2,125937 | 63.261.500.000 | |
2014-08-28 | HU0000703749 | 2,123213 | 63.523.600.000 | |
2014-08-27 | HU0000703749 | 2,124624 | 63.750.100.000 | |
2014-08-26 | HU0000703749 | 2,124724 | 63.910.100.000 | |
2014-08-25 | HU0000703749 | 2,125384 | 63.708.800.000 | |
2014-08-22 | HU0000703749 | 2,125896 | 63.612.000.000 | |
2014-08-21 | HU0000703749 | 2,126687 | 63.692.100.000 | |
2014-08-19 | HU0000703749 | 2,127083 | 63.738.700.000 | |
2014-08-18 | HU0000703749 | 2,126666 | 63.832.600.000 | |
2014-08-15 | HU0000703749 | 2,125585 | 63.832.800.000 | |
2014-08-14 | HU0000703749 | 2,127036 | 63.931.100.000 | |
2014-08-13 | HU0000703749 | 2,126542 | 63.959.500.000 | |
2014-08-12 | HU0000703749 | 2,126697 | 64.018.500.000 | |
2014-08-11 | HU0000703749 | 2,130001 | 64.165.300.000 | |
2014-08-08 | HU0000703749 | 2,126271 | 64.174.400.000 | |
2014-08-07 | HU0000703749 | 2,127894 | 64.281.800.000 | |
2014-08-06 | HU0000703749 | 2,127960 | 64.337.600.000 | |
2014-08-05 | HU0000703749 | 2,133422 | 64.517.800.000 | |
2014-08-04 | HU0000703749 | 2,130548 | 64.466.900.000 | |
2014-08-01 | HU0000703749 | 2,131625 | 64.592.200.000 | |
2014-07-31 | HU0000703749 | 2,131527 | 64.769.600.000 | |
2014-07-30 | HU0000703749 | 2,129294 | 64.717.600.000 | |
2014-07-29 | HU0000703749 | 2,128267 | 64.826.500.000 | |
2014-07-28 | HU0000703749 | 2,127706 | 64.876.400.000 | |
2014-07-25 | HU0000703749 | 2,127821 | 65.150.900.000 | |
2014-07-24 | HU0000703749 | 2,129688 | 65.434.600.000 | |
2014-07-23 | HU0000703749 | 2,130493 | 65.241.400.000 | |
2014-07-22 | HU0000703749 | 2,130198 | 65.414.000.000 | |
2014-07-21 | HU0000703749 | 2,128846 | 65.466.700.000 | |
2014-07-18 | HU0000703749 | 2,128918 | 65.659.000.000 | |
2014-07-17 | HU0000703749 | 2,128627 | 65.664.800.000 | |
2014-07-16 | HU0000703749 | 2,130051 | 65.898.900.000 | |
2014-07-15 | HU0000703749 | 2,129812 | 66.101.400.000 | |
2014-07-14 | HU0000703749 | 2,129643 | 66.143.700.000 | |
2014-07-11 | HU0000703749 | 2,131703 | 66.401.600.000 | |
2014-07-10 | HU0000703749 | 2,131912 | 66.621.100.000 | |
2014-07-09 | HU0000703749 | 2,129896 | 66.630.100.000 | |
2014-07-08 | HU0000703749 | 2,130136 | 66.793.400.000 | |
2014-07-07 | HU0000703749 | 2,130638 | 67.076.500.000 | |
2014-07-04 | HU0000703749 | 2,132970 | 67.334.000.000 | |
2014-07-03 | HU0000703749 | 2,133417 | 67.467.900.000 | |
2014-07-02 | HU0000703749 | 2,130726 | 67.686.100.000 | |
2014-07-01 | HU0000703749 | 2,129674 | 67.762.800.000 | |
2014-06-30 | HU0000703749 | 2,129053 | 68.058.500.000 | |
2014-06-27 | HU0000703749 | 2,130035 | 68.968.900.000 | |
2014-06-26 | HU0000703749 | 2,131456 | 69.174.400.000 | |
2014-06-25 | HU0000703749 | 2,131505 | 69.252.800.000 | |
2014-06-24 | HU0000703749 | 2,131420 | 69.366.200.000 | |
2014-06-23 | HU0000703749 | 2,131990 | 69.591.200.000 | |
2014-06-20 | HU0000703749 | 2,132804 | 69.748.300.000 | |
2014-06-19 | HU0000703749 | 2,133938 | 70.138.800.000 | |
2014-06-18 | HU0000703749 | 2,135903 | 70.782.800.000 | |
2014-06-17 | HU0000703749 | 2,133913 | 70.746.800.000 | |
2014-06-16 | HU0000703749 | 2,134486 | 70.959.800.000 | |
2014-06-13 | HU0000703749 | 2,134466 | 71.456.100.000 | |
2014-06-12 | HU0000703749 | 2,136437 | 71.607.200.000 | |
2014-06-11 | HU0000703749 | 2,136906 | 71.655.600.000 | |
2014-06-10 | HU0000703749 | 2,139022 | 71.737.900.000 | |
2014-06-06 | HU0000703749 | 2,140038 | 71.808.500.000 | |
2014-06-05 | HU0000703749 | 2,139936 | 71.889.600.000 | |
2014-06-04 | HU0000703749 | 2,141392 | 72.098.000.000 | |
2014-06-03 | HU0000703749 | 2,141362 | 71.860.900.000 | |
2014-06-02 | HU0000703749 | 2,141383 | 71.979.900.000 | |
2014-05-30 | HU0000703749 | 2,141495 | 72.101.700.000 | |
2014-05-29 | HU0000703749 | 2,141726 | 72.267.100.000 | |
2014-05-28 | HU0000703749 | 2,141441 | 72.359.600.000 | |
2014-05-27 | HU0000703749 | 2,141571 | 72.427.700.000 | |
2014-05-26 | HU0000703749 | 2,140011 | 72.594.400.000 | |
2014-05-23 | HU0000703749 | 2,139928 | 72.477.300.000 | |
2014-05-22 | HU0000703749 | 2,139851 | 72.638.600.000 | |
2014-05-21 | HU0000703749 | 2,139777 | 72.846.800.000 | |
2014-05-20 | HU0000703749 | 2,139798 | 72.804.600.000 | |
2014-05-19 | HU0000703749 | 2,139782 | 72.900.000.000 | |
2014-05-16 | HU0000703749 | 2,140507 | 72.896.300.000 | |
2014-05-15 | HU0000703749 | 2,141808 | 72.948.200.000 | |
2014-05-14 | HU0000703749 | 2,142334 | 73.109.900.000 | |
2014-05-13 | HU0000703749 | 2,141053 | 73.022.900.000 | |
2014-05-12 | HU0000703749 | 2,140587 | 73.512.300.000 | |
2014-05-09 | HU0000703749 | 2,139139 | 73.488.000.000 | |
2014-05-08 | HU0000703749 | 2,139264 | 73.401.600.000 | |
2014-05-07 | HU0000703749 | 2,139126 | 73.314.400.000 | |
2014-05-06 | HU0000703749 | 2,143609 | 73.364.300.000 | |
2014-05-05 | HU0000703749 | 2,143615 | 73.407.200.000 | |
2014-04-30 | HU0000703749 | 2,150191 | 73.766.700.000 | |
2014-04-29 | HU0000703749 | 2,150623 | 73.699.200.000 | |
2014-04-28 | HU0000703749 | 2,149271 | 73.647.000.000 | |
2014-04-25 | HU0000703749 | 2,149326 | 73.527.700.000 | |
2014-04-24 | HU0000703749 | 2,150102 | 73.372.300.000 | |
2014-04-23 | HU0000703749 | 2,154053 | 73.451.600.000 | |
2014-04-22 | HU0000703749 | 2,154734 | 73.335.700.000 | |
2014-04-17 | HU0000703749 | 2,153104 | 73.199.500.000 | |
2014-04-16 | HU0000703749 | 2,155253 | 73.216.900.000 | |
2014-04-15 | HU0000703749 | 2,151902 | 72.840.000.000 | |
2014-04-14 | HU0000703749 | 2,152481 | 72.741.900.000 | |
2014-04-11 | HU0000703749 | 2,152280 | 72.825.700.000 | |
2014-04-10 | HU0000703749 | 2,152165 | 72.679.400.000 | |
2014-04-09 | HU0000703749 | 2,151991 | 72.607.700.000 | |
2014-04-08 | HU0000703749 | 2,151941 | 72.449.000.000 | |
2014-04-07 | HU0000703749 | 2,151794 | 72.329.800.000 | |
2014-04-04 | HU0000703749 | 2,151711 | 72.295.400.000 | |
2014-04-03 | HU0000703749 | 2,151686 | 72.197.300.000 | |
2014-04-02 | HU0000703749 | 2,151671 | 72.080.400.000 | |
2014-04-01 | HU0000703749 | 2,151738 | 71.975.500.000 | |
2014-03-31 | HU0000703749 | 2,151676 | 72.026.000.000 | |
2014-03-28 | HU0000703749 | 2,154636 | 71.727.500.000 | |
2014-03-27 | HU0000703749 | 2,159187 | 71.696.500.000 | |
2014-03-26 | HU0000703749 | 2,157962 | 71.696.700.000 | |
2014-03-25 | HU0000703749 | 2,153682 | 70.326.600.000 | |
2014-03-24 | HU0000703749 | 2,152843 | 70.066.400.000 | |
2014-03-21 | HU0000703749 | 2,157973 | 70.059.500.000 | |
2014-03-20 | HU0000703749 | 2,158663 | 70.052.500.000 | |
2014-03-19 | HU0000703749 | 2,158765 | 70.115.800.000 | |
2014-03-18 | HU0000703749 | 2,158758 | 69.972.700.000 | |
2014-03-17 | HU0000703749 | 2,160060 | 69.794.400.000 | |
2014-03-14 | HU0000703749 | 2,160994 | 69.575.500.000 | |
2014-03-13 | HU0000703749 | 2,160036 | 69.282.400.000 | |
2014-03-12 | HU0000703749 | 2,161570 | 69.106.800.000 | |
2014-03-11 | HU0000703749 | 2,161225 | 68.906.200.000 | |
2014-03-10 | HU0000703749 | 2,162610 | 68.499.700.000 | |
2014-03-07 | HU0000703749 | 2,169370 | 68.632.800.000 | |
2014-03-06 | HU0000703749 | 2,170938 | 68.493.800.000 | |
2014-03-05 | HU0000703749 | 2,169585 | 68.273.500.000 | |
2014-03-04 | HU0000703749 | 2,170120 | 67.786.400.000 | |
2014-03-03 | HU0000703749 | 2,169735 | 67.442.300.000 | |
2014-02-28 | HU0000703749 | 2,169797 | 67.143.100.000 | |
2014-02-27 | HU0000703749 | 2,170908 | 66.925.200.000 | |
2014-02-26 | HU0000703749 | 2,171543 | 66.781.900.000 | |
2014-02-25 | HU0000703749 | 2,174904 | 66.552.500.000 | |
2014-02-24 | HU0000703749 | 2,176691 | 66.256.100.000 | |
2014-02-21 | HU0000703749 | 2,172551 | 65.839.400.000 | |
2014-02-20 | HU0000703749 | 2,170084 | 65.542.100.000 | |
2014-02-19 | HU0000703749 | 2,170426 | 65.418.000.000 | |
2014-02-18 | HU0000703749 | 2,170307 | 65.088.800.000 | |
2014-02-17 | HU0000703749 | 2,169674 | 64.860.100.000 | |
2014-02-14 | HU0000703749 | 2,169161 | 64.596.500.000 | |
2014-02-13 | HU0000703749 | 2,164904 | 64.303.200.000 | |
2014-02-12 | HU0000703749 | 2,163327 | 64.040.600.000 | |
2014-02-11 | HU0000703749 | 2,160001 | 63.769.800.000 | |
2014-02-10 | HU0000703749 | 2,153413 | 62.580.200.000 | |
2014-02-07 | HU0000703749 | 2,153294 | 62.247.000.000 | |
2014-02-06 | HU0000703749 | 2,153175 | 62.085.500.000 | |
2014-02-05 | HU0000703749 | 2,152339 | 61.902.600.000 | |
2014-02-04 | HU0000703749 | 2,152277 | 61.406.900.000 | |
2014-02-03 | HU0000703749 | 2,151974 | 61.246.700.000 | |
2014-01-31 | HU0000703749 | 2,151671 | 61.010.400.000 | |
2014-01-30 | HU0000703749 | 2,152414 | 60.869.300.000 | |
2014-01-29 | HU0000703749 | 2,157612 | 60.836.400.000 | |
2014-01-28 | HU0000703749 | 2,156901 | 60.188.100.000 | |
2014-01-27 | HU0000703749 | 2,157017 | 59.774.600.000 | |
2014-01-24 | HU0000703749 | 2,157156 | 59.531.100.000 | |
2014-01-23 | HU0000703749 | 2,170613 | 59.623.700.000 | |
2014-01-22 | HU0000703749 | 2,166339 | 58.733.200.000 | |
2014-01-21 | HU0000703749 | 2,165217 | 58.469.400.000 | |
2014-01-20 | HU0000703749 | 2,162744 | 58.182.900.000 | |
2014-01-17 | HU0000703749 | 2,159715 | 57.823.700.000 | |
2014-01-16 | HU0000703749 | 2,161433 | 57.556.900.000 | |
2014-01-15 | HU0000703749 | 2,155506 | 57.056.900.000 | |
2014-01-14 | HU0000703749 | 2,149953 | 56.588.500.000 | |
2014-01-13 | HU0000703749 | 2,146198 | 56.045.000.000 | |
2014-01-10 | HU0000703749 | 2,163435 | 56.191.700.000 | |
2014-01-09 | HU0000703749 | 2,159714 | 55.748.500.000 | |
2014-01-08 | HU0000703749 | 2,162139 | 55.579.800.000 | |
2014-01-07 | HU0000703749 | 2,157970 | 55.334.100.000 | |
2014-01-06 | HU0000703749 | 2,156179 | 54.407.500.000 | |
2014-01-03 | HU0000703749 | 2,150227 | 53.941.700.000 | |
2014-01-02 | HU0000703749 | 2,148289 | 53.520.200.000 | |
2013-12-31 | HU0000703749 | 2,156560 | 53.349.800.000 | |
2013-12-30 | HU0000703749 | 2,157652 | 53.376.800.000 | |
2013-12-23 | HU0000703749 | 2,152053 | 52.857.100.000 | |
2013-12-20 | HU0000703749 | 2,153007 | 52.664.700.000 | |
2013-12-19 | HU0000703749 | 2,148197 | 52.281.000.000 | |
2013-12-18 | HU0000703749 | 2,139575 | 51.907.400.000 | |
2013-12-17 | HU0000703749 | 2,138130 | 51.484.000.000 | |
2013-12-16 | HU0000703749 | 2,138284 | 51.348.200.000 | |
2013-12-13 | HU0000703749 | 2,141031 | 51.255.400.000 | |
2013-12-12 | HU0000703749 | 2,134903 | 50.904.700.000 | |
2013-12-11 | HU0000703749 | 2,133094 | 50.756.900.000 | |
2013-12-10 | HU0000703749 | 2,140214 | 50.828.500.000 | |
2013-12-09 | HU0000703749 | 2,135871 | 50.419.300.000 | |
2013-12-06 | HU0000703749 | 2,127757 | 49.981.800.000 | |
2013-12-05 | HU0000703749 | 2,127282 | 49.717.800.000 | |
2013-12-04 | HU0000703749 | 2,130627 | 49.693.800.000 | |
2013-12-03 | HU0000703749 | 2,132038 | 49.610.600.000 | |
2013-12-02 | HU0000703749 | 2,132996 | 49.592.300.000 | |
2013-11-29 | HU0000703749 | 2,130262 | 49.208.700.000 | |
2013-11-28 | HU0000703749 | 2,129366 | 49.085.000.000 | |
2013-11-27 | HU0000703749 | 2,125295 | 48.881.100.000 | |
2013-11-26 | HU0000703749 | 2,120695 | 48.679.400.000 | |
2013-11-25 | HU0000703749 | 2,120357 | 48.577.800.000 | |
2013-11-22 | HU0000703749 | 2,114992 | 48.352.700.000 | |
2013-11-21 | HU0000703749 | 2,111099 | 48.199.800.000 | |
2013-11-20 | HU0000703749 | 2,101296 | 47.932.200.000 | |
2013-11-19 | HU0000703749 | 2,100334 | 47.883.200.000 | |
2013-11-18 | HU0000703749 | 2,101762 | 47.848.300.000 | |
2013-11-15 | HU0000703749 | 2,105007 | 47.877.100.000 | |
2013-11-14 | HU0000703749 | 2,101199 | 47.690.200.000 | |
2013-11-13 | HU0000703749 | 2,096613 | 47.520.200.000 | |
2013-11-12 | HU0000703749 | 2,096325 | 47.362.100.000 | |
2013-11-11 | HU0000703749 | 2,092330 | 47.227.300.000 | |
2013-11-08 | HU0000703749 | 2,093391 | 47.085.800.000 | |
2013-11-07 | HU0000703749 | 2,089554 | 46.859.000.000 | |
2013-11-06 | HU0000703749 | 2,090965 | 46.893.700.000 | |
2013-11-05 | HU0000703749 | 2,088791 | 46.734.700.000 | |
2013-11-04 | HU0000703749 | 2,089576 | 46.598.900.000 | |
2013-10-31 | HU0000703749 | 2,086708 | 46.434.500.000 | |
2013-10-30 | HU0000703749 | 2,090860 | 46.458.000.000 | |
2013-10-29 | HU0000703749 | 2,092021 | 46.421.900.000 | |
2013-10-28 | HU0000703749 | 2,089743 | 46.386.200.000 | |
2013-10-25 | HU0000703749 | 2,089539 | 46.359.500.000 | |
2013-10-24 | HU0000703749 | 2,088965 | 46.326.100.000 | |
2013-10-22 | HU0000703749 | 2,087839 | 46.319.900.000 | |
2013-10-21 | HU0000703749 | 2,086096 | 46.252.500.000 | |
2013-10-18 | HU0000703749 | 2,085927 | 46.089.700.000 | |
2013-10-17 | HU0000703749 | 2,082112 | 45.995.800.000 | |
2013-10-16 | HU0000703749 | 2,076927 | 45.876.900.000 | |
2013-10-15 | HU0000703749 | 2,070428 | 45.730.700.000 | |
2013-10-14 | HU0000703749 | 2,073429 | 45.743.000.000 | |
2013-10-11 | HU0000703749 | 2,071440 | 45.622.200.000 | |
2013-10-10 | HU0000703749 | 2,068101 | 45.540.200.000 | |
2013-10-09 | HU0000703749 | 2,058106 | 45.360.900.000 | |
2013-10-08 | HU0000703749 | 2,058160 | 45.280.000.000 | |
2013-10-07 | HU0000703749 | 2,059972 | 45.340.500.000 | |
2013-10-04 | HU0000703749 | 2,064226 | 45.407.200.000 | |
2013-10-03 | HU0000703749 | 2,060526 | 45.289.300.000 | |
2013-10-02 | HU0000703749 | 2,063096 | 45.314.000.000 | |
2013-10-01 | HU0000703749 | 2,063697 | 45.319.100.000 | |
2013-09-30 | HU0000703749 | 2,059242 | 45.222.600.000 | |
2013-09-27 | HU0000703749 | 2,064300 | 44.927.600.000 | |
2013-09-26 | HU0000703749 | 2,065738 | 44.907.100.000 | |
2013-09-25 | HU0000703749 | 2,062714 | 45.099.700.000 | |
2013-09-24 | HU0000703749 | 2,063087 | 45.119.700.000 | |
2013-09-23 | HU0000703749 | 2,065449 | 45.087.300.000 | |
2013-09-20 | HU0000703749 | 2,068640 | 45.125.900.000 | |
2013-09-19 | HU0000703749 | 2,072299 | 45.174.700.000 | |
2013-09-18 | HU0000703749 | 2,071640 | 45.068.300.000 | |
2013-09-17 | HU0000703749 | 2,066452 | 44.767.700.000 | |
2013-09-16 | HU0000703749 | 2,064454 | 44.693.700.000 | |
2013-09-13 | HU0000703749 | 2,062069 | 44.560.900.000 | |
2013-09-12 | HU0000703749 | 2,060347 | 44.474.100.000 | |
2013-09-11 | HU0000703749 | 2,060722 | 44.441.700.000 | |
2013-09-10 | HU0000703749 | 2,058493 | 44.355.300.000 | |
2013-09-09 | HU0000703749 | 2,054608 | 44.207.400.000 | |
2013-09-06 | HU0000703749 | 2,051690 | 44.125.800.000 | |
2013-09-05 | HU0000703749 | 2,051608 | 44.054.800.000 | |
2013-09-04 | HU0000703749 | 2,051354 | 44.044.000.000 | |
2013-09-03 | HU0000703749 | 2,051448 | 44.080.400.000 | |
2013-09-02 | HU0000703749 | 2,053554 | 44.071.800.000 | |
2013-08-30 | HU0000703749 | 2,052963 | 43.960.900.000 | |
2013-08-29 | HU0000703749 | 2,052789 | 43.833.400.000 | |
2013-08-28 | HU0000703749 | 2,054813 | 43.874.700.000 | |
2013-08-27 | HU0000703749 | 2,051813 | 43.747.800.000 | |
2013-08-26 | HU0000703749 | 2,056864 | 43.799.300.000 | |
2013-08-23 | HU0000703749 | 2,058416 | 43.824.500.000 | |
2013-08-22 | HU0000703749 | 2,057822 | 43.784.500.000 | |
2013-08-21 | HU0000703749 | 2,060650 | 43.793.800.000 | |
2013-08-16 | HU0000703749 | 2,060197 | 43.742.200.000 | |
2013-08-15 | HU0000703749 | 2,061816 | 43.881.300.000 | |
2013-08-14 | HU0000703749 | 2,060856 | 43.794.000.000 | |
2013-08-13 | HU0000703749 | 2,060771 | 43.686.200.000 | |
2013-08-12 | HU0000703749 | 2,060863 | 43.661.800.000 | |
2013-08-09 | HU0000703749 | 2,063200 | 43.659.400.000 | |
2013-08-08 | HU0000703749 | 2,062620 | 43.374.500.000 | |
2013-08-07 | HU0000703749 | 2,062655 | 43.205.500.000 | |
2013-08-06 | HU0000703749 | 2,062712 | 43.728.100.000 | |
2013-08-05 | HU0000703749 | 2,070230 | 43.706.500.000 | |
2013-08-02 | HU0000703749 | 2,069583 | 43.343.000.000 | |
2013-08-01 | HU0000703749 | 2,068272 | 43.128.000.000 | |
2013-07-31 | HU0000703749 | 2,060193 | 42.819.000.000 | |
2013-07-30 | HU0000703749 | 2,062487 | 42.879.300.000 | |
2013-07-29 | HU0000703749 | 2,063553 | 42.876.700.000 | |
2013-07-26 | HU0000703749 | 2,065376 | 42.984.500.000 | |
2013-07-25 | HU0000703749 | 2,068850 | 43.244.400.000 | |
2013-07-24 | HU0000703749 | 2,071816 | 43.247.200.000 | |
2013-07-23 | HU0000703749 | 2,067723 | 42.867.500.000 | |
2013-07-22 | HU0000703749 | 2,067826 | 43.021.400.000 | |
2013-07-19 | HU0000703749 | 2,064681 | 43.081.700.000 | |
2013-07-18 | HU0000703749 | 2,063557 | 43.406.700.000 | |
2013-07-17 | HU0000703749 | 2,058375 | 43.286.900.000 | |
2013-07-16 | HU0000703749 | 2,056455 | 43.238.400.000 | |
2013-07-15 | HU0000703749 | 2,057468 | 43.238.400.000 | |
2013-07-12 | HU0000703749 | 2,056005 | 43.242.600.000 | |
2013-07-11 | HU0000703749 | 2,053504 | 43.275.000.000 | |
2013-07-10 | HU0000703749 | 2,046604 | 43.150.800.000 | |
2013-07-09 | HU0000703749 | 2,047156 | 43.143.600.000 | |
2013-07-08 | HU0000703749 | 2,044793 | 43.025.300.000 | |
2013-07-05 | HU0000703749 | 2,046206 | 43.008.300.000 | |
2013-07-04 | HU0000703749 | 2,051395 | 43.040.400.000 | |
2013-07-03 | HU0000703749 | 2,045675 | 42.774.200.000 | |
2013-07-02 | HU0000703749 | 2,046009 | 42.593.300.000 | |
2013-07-01 | HU0000703749 | 2,044706 | 42.169.300.000 | |
2013-06-28 | HU0000703749 | 2,042558 | 42.049.900.000 | |
2013-06-27 | HU0000703749 | 2,042479 | 42.043.100.000 | |
2013-06-26 | HU0000703749 | 2,041755 | 41.963.700.000 | |
2013-06-25 | HU0000703749 | 2,040047 | 41.939.200.000 | |
2013-06-24 | HU0000703749 | 2,038738 | 40.952.500.000 | |
2013-06-21 | HU0000703749 | 2,039626 | 40.972.600.000 | |
2013-06-20 | HU0000703749 | 2,039745 | 40.955.600.000 | |
2013-06-19 | HU0000703749 | 2,041419 | 40.952.400.000 | |
2013-06-18 | HU0000703749 | 2,042314 | 40.949.700.000 | |
2013-06-17 | HU0000703749 | 2,040982 | 40.862.900.000 | |
2013-06-14 | HU0000703749 | 2,041464 | 40.710.800.000 | |
2013-06-13 | HU0000703749 | 2,040836 | 40.597.200.000 | |
2013-06-12 | HU0000703749 | 2,040588 | 40.550.800.000 | |
2013-06-11 | HU0000703749 | 2,041561 | 40.479.700.000 | |
2013-06-10 | HU0000703749 | 2,042919 | 40.294.100.000 | |
2013-06-07 | HU0000703749 | 2,043807 | 40.288.500.000 | |
2013-06-06 | HU0000703749 | 2,042968 | 40.181.100.000 | |
2013-06-05 | HU0000703749 | 2,043338 | 40.121.000.000 | |
2013-06-04 | HU0000703749 | 2,044231 | 39.877.800.000 | |
2013-06-03 | HU0000703749 | 2,049136 | 39.928.100.000 | |
2013-05-31 | HU0000703749 | 2,051728 | 39.865.900.000 | |
2013-05-30 | HU0000703749 | 2,052971 | 39.829.000.000 | |
2013-05-29 | HU0000703749 | 2,052631 | 39.649.700.000 | |
2013-05-28 | HU0000703749 | 2,055891 | 39.596.700.000 | |
2013-05-27 | HU0000703749 | 2,049942 | 39.413.500.000 | |
2013-05-24 | HU0000703749 | 2,052368 | 39.385.900.000 | |
2013-05-23 | HU0000703749 | 2,049520 | 39.223.600.000 | |
2013-05-22 | HU0000703749 | 2,058053 | 39.335.100.000 | |
2013-05-21 | HU0000703749 | 2,057380 | 39.296.600.000 | |
2013-05-17 | HU0000703749 | 2,056550 | 39.232.700.000 | |
2013-05-16 | HU0000703749 | 2,055705 | 39.207.100.000 | |
2013-05-15 | HU0000703749 | 2,054520 | 39.038.500.000 | |
2013-05-14 | HU0000703749 | 2,049256 | 38.845.100.000 | |
2013-05-13 | HU0000703749 | 2,050784 | 38.854.900.000 | |
2013-05-10 | HU0000703749 | 2,048122 | 38.878.400.000 | |
2013-05-09 | HU0000703749 | 2,033268 | 38.437.100.000 | |
2013-05-08 | HU0000703749 | 2,034701 | 38.469.200.000 | |
2013-05-07 | HU0000703749 | 2,034397 | 38.375.500.000 | |
2013-05-06 | HU0000703749 | 2,036247 | 38.353.200.000 | |
2013-05-03 | HU0000703749 | 2,029125 | 38.100.500.000 | |
2013-05-02 | HU0000703749 | 2,023071 | 37.920.100.000 | |
2013-04-30 | HU0000703749 | 2,027423 | 37.841.000.000 | |
2013-04-29 | HU0000703749 | 2,031077 | 37.926.600.000 | |
2013-04-26 | HU0000703749 | 2,030499 | 37.876.600.000 | |
2013-04-25 | HU0000703749 | 2,032130 | 37.839.500.000 | |
2013-04-24 | HU0000703749 | 2,033678 | 37.824.800.000 | |
2013-04-23 | HU0000703749 | 2,035437 | 37.823.300.000 | |
2013-04-22 | HU0000703749 | 2,028976 | 37.679.000.000 | |
2013-04-19 | HU0000703749 | 2,031003 | 37.446.400.000 | |
2013-04-18 | HU0000703749 | 2,027264 | 37.361.800.000 | |
2013-04-17 | HU0000703749 | 2,024260 | 37.303.100.000 | |
2013-04-16 | HU0000703749 | 2,025903 | 37.305.600.000 | |
2013-04-15 | HU0000703749 | 2,028705 | 37.351.500.000 | |
2013-04-12 | HU0000703749 | 2,035716 | 37.443.500.000 | |
2013-04-11 | HU0000703749 | 2,048347 | 37.668.600.000 | |
2013-04-10 | HU0000703749 | 2,042360 | 37.568.100.000 | |
2013-04-09 | HU0000703749 | 2,029659 | 37.253.000.000 | |
2013-04-08 | HU0000703749 | 2,030251 | 37.163.900.000 | |
2013-04-05 | HU0000703749 | 2,023619 | 37.020.400.000 | |
2013-04-04 | HU0000703749 | 2,013556 | 36.791.100.000 | |
2013-04-03 | HU0000703749 | 2,013188 | 36.768.500.000 | |
2013-04-02 | HU0000703749 | 2,011870 | 36.602.400.000 | |
2013-03-28 | HU0000703749 | 2,013381 | 36.522.300.000 | |
2013-03-27 | HU0000703749 | 2,013093 | 36.361.700.000 | |
2013-03-26 | HU0000703749 | 2,016330 | 36.355.800.000 | |
2013-03-25 | HU0000703749 | 2,015284 | 35.977.700.000 | |
2013-03-22 | HU0000703749 | 2,015844 | 35.911.500.000 | |
2013-03-21 | HU0000703749 | 2,016433 | 35.648.300.000 | |
2013-03-20 | HU0000703749 | 2,017070 | 35.591.400.000 | |
2013-03-19 | HU0000703749 | 2,019405 | 35.606.600.000 | |
2013-03-18 | HU0000703749 | 2,021776 | 35.522.000.000 | |
2013-03-14 | HU0000703749 | 2,029441 | 35.617.800.000 | |
2013-03-13 | HU0000703749 | 2,028918 | 35.503.800.000 | |
2013-03-12 | HU0000703749 | 2,024597 | 35.294.900.000 | |
2013-03-11 | HU0000703749 | 2,022386 | 35.173.200.000 | |
2013-03-08 | HU0000703749 | 2,013814 | 34.987.500.000 | |
2013-03-07 | HU0000703749 | 2,005966 | 34.766.500.000 | |
2013-03-06 | HU0000703749 | 2,001178 | 34.679.300.000 | |
2013-03-05 | HU0000703749 | 2,000170 | 34.611.700.000 | |
2013-03-04 | HU0000703749 | 1,994438 | 34.425.500.000 | |
2013-03-01 | HU0000703749 | 1,993891 | 34.409.600.000 | |
2013-02-28 | HU0000703749 | 1,990784 | 34.449.800.000 | |
2013-02-27 | HU0000703749 | 1,991661 | 34.488.300.000 | |
2013-02-26 | HU0000703749 | 1,990746 | 34.455.100.000 | |
2013-02-25 | HU0000703749 | 1,990662 | 34.523.100.000 | |
2013-02-22 | HU0000703749 | 1,990811 | 34.505.000.000 | |
2013-02-21 | HU0000703749 | 1,993155 | 34.503.500.000 | |
2013-02-20 | HU0000703749 | 1,991007 | 34.465.600.000 | |
2013-02-19 | HU0000703749 | 1,991363 | 34.426.700.000 | |
2013-02-18 | HU0000703749 | 1,983373 | 34.318.100.000 | |
2013-02-15 | HU0000703749 | 1,982467 | 34.249.500.000 | |
2013-02-14 | HU0000703749 | 1,982331 | 34.230.100.000 | |
2013-02-13 | HU0000703749 | 1,986093 | 34.224.600.000 | |
2013-02-12 | HU0000703749 | 1,982921 | 34.193.800.000 | |
2013-02-11 | HU0000703749 | 1,983905 | 34.221.300.000 | |
2013-02-08 | HU0000703749 | 1,983750 | 34.230.100.000 | |
2013-02-07 | HU0000703749 | 1,983417 | 34.214.600.000 | |
2013-02-06 | HU0000703749 | 1,984460 | 34.153.500.000 | |
2013-02-05 | HU0000703749 | 1,984414 | 34.030.500.000 | |
2013-02-04 | HU0000703749 | 1,984929 | 34.014.100.000 | |
2013-02-01 | HU0000703749 | 1,985509 | 34.051.100.000 | |
2013-01-31 | HU0000703749 | 1,984451 | 33.867.900.000 | |
2013-01-30 | HU0000703749 | 1,992664 | 34.348.000.000 | |
2013-01-29 | HU0000703749 | 1,998551 | 34.426.000.000 | |
2013-01-28 | HU0000703749 | 1,997255 | 34.344.400.000 | |
2013-01-25 | HU0000703749 | 1,996044 | 34.287.300.000 | |
2013-01-24 | HU0000703749 | 1,988953 | 34.124.400.000 | |
2013-01-23 | HU0000703749 | 1,985159 | 33.995.900.000 | |
2013-01-22 | HU0000703749 | 1,987226 | 33.952.500.000 | |
2013-01-21 | HU0000703749 | 1,991067 | 33.930.300.000 | |
2013-01-18 | HU0000703749 | 1,986835 | 33.787.500.000 | |
2013-01-17 | HU0000703749 | 1,988147 | 33.786.800.000 | |
2013-01-16 | HU0000703749 | 1,984398 | 33.664.400.000 | |
2013-01-15 | HU0000703749 | 1,984389 | 33.553.800.000 | |
2013-01-14 | HU0000703749 | 1,989899 | 33.449.800.000 | |
2013-01-11 | HU0000703749 | 1,991866 | 33.471.300.000 | |
2013-01-10 | HU0000703749 | 1,987709 | 33.383.600.000 | |
2013-01-09 | HU0000703749 | 1,984076 | 33.346.300.000 | |
2013-01-08 | HU0000703749 | 1,982073 | 33.320.400.000 | |
2013-01-07 | HU0000703749 | 1,983728 | 33.353.500.000 | |
2013-01-04 | HU0000703749 | 1,986945 | 33.365.400.000 | |
2013-01-03 | HU0000703749 | 1,985616 | 33.323.900.000 | |
2013-01-02 | HU0000703749 | 1,983827 | 33.247.500.000 | |
2012-12-28 | HU0000703749 | 1,961992 | 32.848.700.000 | |
2012-12-27 | HU0000703749 | 1,974041 | 33.082.900.000 | |
2012-12-21 | HU0000703749 | 1,970177 | 32.954.600.000 | |
2012-12-20 | HU0000703749 | 1,972729 | 32.923.300.000 | |
2012-12-19 | HU0000703749 | 1,967756 | 32.834.300.000 | |
2012-12-18 | HU0000703749 | 1,965626 | 32.768.400.000 | |
2012-12-17 | HU0000703749 | 1,958854 | 32.672.800.000 | |
2012-12-14 | HU0000703749 | 1,959885 | 32.736.200.000 | |
2012-12-13 | HU0000703749 | 1,957723 | 32.745.900.000 | |
2012-12-12 | HU0000703749 | 1,959568 | 32.774.800.000 | |
2012-12-11 | HU0000703749 | 1,957359 | 32.783.000.000 | |
2012-12-10 | HU0000703749 | 1,946752 | 32.630.400.000 | |
2012-12-07 | HU0000703749 | 1,947419 | 32.665.700.000 | |
2012-12-06 | HU0000703749 | 1,948747 | 32.718.700.000 | |
2012-12-05 | HU0000703749 | 1,942342 | 32.650.200.000 | |
2012-12-04 | HU0000703749 | 1,942219 | 32.711.600.000 | |
2012-12-03 | HU0000703749 | 1,940500 | 32.709.600.000 | |
2012-11-30 | HU0000703749 | 1,939664 | 32.747.100.000 | |
2012-11-29 | HU0000703749 | 1,939110 | 32.782.500.000 | |
2012-11-28 | HU0000703749 | 1,928881 | 32.622.800.000 | |
2012-11-27 | HU0000703749 | 1,932676 | 32.739.000.000 | |
2012-11-26 | HU0000703749 | 1,933186 | 32.752.700.000 | |
2012-11-23 | HU0000703749 | 1,933699 | 32.802.900.000 | |
2012-11-22 | HU0000703749 | 1,930403 | 32.869.200.000 | |
2012-11-21 | HU0000703749 | 1,929624 | 32.934.000.000 | |
2012-11-20 | HU0000703749 | 1,929339 | 32.953.500.000 | |
2012-11-19 | HU0000703749 | 1,929642 | 32.896.600.000 | |
2012-11-16 | HU0000703749 | 1,926997 | 32.870.400.000 | |
2012-11-15 | HU0000703749 | 1,925723 | 32.875.800.000 | |
2012-11-14 | HU0000703749 | 1,925487 | 32.963.000.000 | |
2012-11-13 | HU0000703749 | 1,925482 | 32.975.500.000 | |
2012-11-12 | HU0000703749 | 1,925836 | 33.029.400.000 | |
2012-11-09 | HU0000703749 | 1,925374 | 33.009.200.000 | |
2012-11-08 | HU0000703749 | 1,924097 | 33.001.700.000 | |
2012-11-07 | HU0000703749 | 1,922908 | 33.040.300.000 | |
2012-11-06 | HU0000703749 | 1,920983 | 33.124.800.000 | |
2012-11-05 | HU0000703749 | 1,920974 | 33.120.900.000 | |
2012-10-31 | HU0000703749 | 1,928376 | 33.248.700.000 | |
2012-10-30 | HU0000703749 | 1,933077 | 33.321.400.000 | |
2012-10-29 | HU0000703749 | 1,931291 | 33.188.200.000 | |
2012-10-26 | HU0000703749 | 1,932547 | 33.178.800.000 | |
2012-10-25 | HU0000703749 | 1,942519 | 33.286.200.000 | |
2012-10-24 | HU0000703749 | 1,940504 | 33.219.200.000 | |
2012-10-19 | HU0000703749 | 1,940736 | 33.200.300.000 | |
2012-10-18 | HU0000703749 | 1,953510 | 33.401.700.000 | |
2012-10-17 | HU0000703749 | 1,954637 | 33.464.800.000 | |
2012-10-16 | HU0000703749 | 1,950714 | 33.356.700.000 | |
2012-10-15 | HU0000703749 | 1,942929 | 33.182.800.000 | |
2012-10-12 | HU0000703749 | 1,940471 | 33.143.900.000 | |
2012-10-11 | HU0000703749 | 1,944536 | 33.225.100.000 | |
2012-10-10 | HU0000703749 | 1,944227 | 33.184.900.000 | |
2012-10-09 | HU0000703749 | 1,944450 | 33.164.800.000 | |
2012-10-08 | HU0000703749 | 1,949889 | 33.194.100.000 | |
2012-10-05 | HU0000703749 | 1,953526 | 33.179.200.000 | |
2012-10-04 | HU0000703749 | 1,956272 | 33.222.500.000 | |
2012-10-03 | HU0000703749 | 1,947824 | 33.069.900.000 | |
2012-10-02 | HU0000703749 | 1,945290 | 32.973.800.000 | |
2012-10-01 | HU0000703749 | 1,944512 | 32.943.100.000 | |
2012-09-28 | HU0000703749 | 1,941381 | 32.875.300.000 | |
2012-09-27 | HU0000703749 | 1,945079 | 32.938.600.000 | |
2012-09-26 | HU0000703749 | 1,935164 | 32.705.700.000 | |
2012-09-25 | HU0000703749 | 1,937202 | 32.738.000.000 | |
2012-09-24 | HU0000703749 | 1,943715 | 32.835.000.000 | |
2012-09-21 | HU0000703749 | 1,942604 | 32.747.300.000 | |
2012-09-20 | HU0000703749 | 1,943922 | 32.772.900.000 | |
2012-09-19 | HU0000703749 | 1,943011 | 32.697.500.000 | |
2012-09-18 | HU0000703749 | 1,942725 | 32.699.100.000 | |
2012-09-17 | HU0000703749 | 1,943161 | 32.703.200.000 | |
2012-09-14 | HU0000703749 | 1,945482 | 32.766.100.000 | |
2012-09-13 | HU0000703749 | 1,941619 | 32.694.300.000 | |
2012-09-12 | HU0000703749 | 1,932944 | 32.524.600.000 | |
2012-09-11 | HU0000703749 | 1,929111 | 32.458.200.000 | |
2012-09-10 | HU0000703749 | 1,927998 | 32.416.500.000 | |
2012-09-07 | HU0000703749 | 1,932410 | 32.467.600.000 | |
2012-09-06 | HU0000703749 | 1,930085 | 32.414.700.000 | |
2012-09-05 | HU0000703749 | 1,916363 | 32.162.700.000 | |
2012-09-04 | HU0000703749 | 1,919114 | 32.194.000.000 | |
2012-09-03 | HU0000703749 | 1,920836 | 32.244.400.000 | |
2012-08-31 | HU0000703749 | 1,918929 | 32.250.500.000 | |
2012-08-30 | HU0000703749 | 1,912044 | 32.139.500.000 | |
2012-08-29 | HU0000703749 | 1,915731 | 32.203.600.000 | |
2012-08-28 | HU0000703749 | 1,914548 | 32.211.700.000 | |
2012-08-27 | HU0000703749 | 1,911315 | 32.169.600.000 | |
2012-08-24 | HU0000703749 | 1,911932 | 32.177.500.000 | |
2012-08-23 | HU0000703749 | 1,907065 | 32.090.800.000 | |
2012-08-22 | HU0000703749 | 1,910804 | 32.159.500.000 | |
2012-08-21 | HU0000703749 | 1,910658 | 32.083.700.000 | |
2012-08-17 | HU0000703749 | 1,912575 | 32.116.700.000 | |
2012-08-16 | HU0000703749 | 1,911254 | 32.082.800.000 | |
2012-08-15 | HU0000703749 | 1,904807 | 31.942.700.000 | |
2012-08-14 | HU0000703749 | 1,903488 | 31.929.200.000 | |
2012-08-13 | HU0000703749 | 1,903890 | 32.004.200.000 | |
2012-08-10 | HU0000703749 | 1,903714 | 32.004.700.000 | |
2012-08-09 | HU0000703749 | 1,902493 | 32.012.500.000 | |
2012-08-08 | HU0000703749 | 1,900310 | 31.656.400.000 | |
2012-08-07 | HU0000703749 | 1,899709 | 31.760.500.000 | |
2012-08-06 | HU0000703749 | 1,896132 | 31.660.100.000 | |
2012-08-03 | HU0000703749 | 1,895152 | 31.659.500.000 | |
2012-08-02 | HU0000703749 | 1,889208 | 31.608.800.000 | |
2012-08-01 | HU0000703749 | 1,897371 | 31.748.800.000 | |
2012-07-31 | HU0000703749 | 1,900542 | 31.764.100.000 | |
2012-07-30 | HU0000703749 | 1,903754 | 31.808.900.000 | |
2012-07-27 | HU0000703749 | 1,902965 | 31.781.800.000 | |
2012-07-26 | HU0000703749 | 1,902769 | 31.859.200.000 | |
2012-07-25 | HU0000703749 | 1,900409 | 31.803.700.000 | |
2012-07-24 | HU0000703749 | 1,895188 | 31.754.200.000 | |
2012-07-23 | HU0000703749 | 1,894496 | 31.739.500.000 | |
2012-07-20 | HU0000703749 | 1,894393 | 31.727.500.000 | |
2012-07-19 | HU0000703749 | 1,894092 | 31.702.300.000 | |
2012-07-18 | HU0000703749 | 1,893716 | 31.678.600.000 | |
2012-07-17 | HU0000703749 | 1,894987 | 31.664.200.000 | |
2012-07-16 | HU0000703749 | 1,896931 | 31.675.700.000 | |
2012-07-13 | HU0000703749 | 1,896045 | 31.657.800.000 | |
2012-07-12 | HU0000703749 | 1,895356 | 31.608.900.000 | |
2012-07-11 | HU0000703749 | 1,892194 | 31.517.500.000 | |
2012-07-10 | HU0000703749 | 1,891973 | 31.517.700.000 | |
2012-07-09 | HU0000703749 | 1,892850 | 31.512.200.000 | |
2012-07-06 | HU0000703749 | 1,896448 | 31.548.500.000 | |
2012-07-05 | HU0000703749 | 1,899689 | 31.585.200.000 | |
2012-07-04 | HU0000703749 | 1,900101 | 31.566.300.000 | |
2012-07-03 | HU0000703749 | 1,900192 | 31.555.900.000 | |
2012-07-02 | HU0000703749 | 1,898083 | 31.459.100.000 | |
2012-06-29 | HU0000703749 | 1,895793 | 31.364.800.000 | |
2012-06-28 | HU0000703749 | 1,893694 | 31.323.100.000 | |
2012-06-27 | HU0000703749 | 1,899994 | 31.388.300.000 | |
2012-06-26 | HU0000703749 | 1,894597 | 31.220.100.000 | |
2012-06-25 | HU0000703749 | 1,893616 | 31.175.800.000 | |
2012-06-22 | HU0000703749 | 1,894827 | 31.157.000.000 | |
2012-06-21 | HU0000703749 | 1,894954 | 31.123.400.000 | |
2012-06-20 | HU0000703749 | 1,896235 | 31.119.500.000 | |
2012-06-19 | HU0000703749 | 1,895230 | 31.042.700.000 | |
2012-06-18 | HU0000703749 | 1,892461 | 30.949.500.000 | |
2012-06-15 | HU0000703749 | 1,891210 | 30.860.000.000 | |
2012-06-14 | HU0000703749 | 1,890572 | 30.807.200.000 | |
2012-06-13 | HU0000703749 | 1,889634 | 30.772.400.000 | |
2012-06-12 | HU0000703749 | 1,893928 | 30.806.400.000 | |
2012-06-11 | HU0000703749 | 1,890231 | 30.690.500.000 | |
2012-06-08 | HU0000703749 | 1,892421 | 30.699.100.000 | |
2012-06-07 | HU0000703749 | 1,892534 | 30.669.200.000 | |
2012-06-06 | HU0000703749 | 1,891308 | 30.534.700.000 | |
2012-06-05 | HU0000703749 | 1,890276 | 30.492.600.000 | |
2012-06-04 | HU0000703749 | 1,890636 | 30.497.300.000 | |
2012-06-01 | HU0000703749 | 1,890958 | 30.411.400.000 | |
2012-05-31 | HU0000703749 | 1,891078 | 30.391.100.000 | |
2012-05-30 | HU0000703749 | 1,890745 | 30.389.200.000 | |
2012-05-29 | HU0000703749 | 1,890566 | 30.370.700.000 | |
2012-05-25 | HU0000703749 | 1,891040 | 30.403.100.000 | |
2012-05-24 | HU0000703749 | 1,890817 | 30.391.000.000 | |
2012-05-23 | HU0000703749 | 1,890425 | 30.371.900.000 | |
2012-05-22 | HU0000703749 | 1,888733 | 29.901.700.000 | |
2012-05-21 | HU0000703749 | 1,890150 | 29.925.100.000 | |
2012-05-18 | HU0000703749 | 1,890134 | 29.950.500.000 | |
2012-05-17 | HU0000703749 | 1,889247 | 29.918.000.000 | |
2012-05-16 | HU0000703749 | 1,889753 | 29.868.000.000 | |
2012-05-15 | HU0000703749 | 1,891439 | 29.871.800.000 | |
2012-05-14 | HU0000703749 | 1,895677 | 30.141.200.000 | |
2012-05-11 | HU0000703749 | 1,895820 | 30.074.900.000 | |
2012-05-10 | HU0000703749 | 1,902987 | 30.190.700.000 | |
2012-05-09 | HU0000703749 | 1,907254 | 30.211.400.000 | |
2012-05-08 | HU0000703749 | 1,906605 | 30.097.300.000 | |
2012-05-07 | HU0000703749 | 1,906337 | 30.069.500.000 | |
2012-05-04 | HU0000703749 | 1,905713 | 29.929.900.000 | |
2012-05-03 | HU0000703749 | 1,907006 | 29.865.200.000 | |
2012-05-02 | HU0000703749 | 1,910571 | 29.870.200.000 | |
2012-04-27 | HU0000703749 | 1,918904 | 29.956.600.000 | |
2012-04-26 | HU0000703749 | 1,912398 | 29.840.400.000 | |
2012-04-25 | HU0000703749 | 1,907712 | 29.721.500.000 | |
2012-04-24 | HU0000703749 | 1,897901 | 29.487.700.000 | |
2012-04-23 | HU0000703749 | 1,897616 | 29.457.900.000 | |
2012-04-20 | HU0000703749 | 1,903581 | 29.520.300.000 | |
2012-04-19 | HU0000703749 | 1,902052 | 29.362.000.000 | |
2012-04-18 | HU0000703749 | 1,903018 | 29.348.700.000 | |
2012-04-17 | HU0000703749 | 1,902899 | 29.291.100.000 | |
2012-04-16 | HU0000703749 | 1,897739 | 29.041.900.000 | |
2012-04-13 | HU0000703749 | 1,897252 | 28.990.700.000 | |
2012-04-12 | HU0000703749 | 1,904296 | 28.906.100.000 | |
2012-04-11 | HU0000703749 | 1,896189 | 28.706.400.000 | |
2012-04-10 | HU0000703749 | 1,893358 | 28.562.400.000 | |
2012-04-05 | HU0000703749 | 1,903958 | 28.594.400.000 | |
2012-04-04 | HU0000703749 | 1,904368 | 28.443.800.000 | |
2012-04-03 | HU0000703749 | 1,907901 | 28.303.700.000 | |
2012-04-02 | HU0000703749 | 1,908707 | 28.159.300.000 | |
2012-03-30 | HU0000703749 | 1,905317 | 28.053.900.000 | |
2012-03-29 | HU0000703749 | 1,904154 | 27.908.300.000 | |
2012-03-28 | HU0000703749 | 1,903896 | 27.818.800.000 | |
2012-03-27 | HU0000703749 | 1,906782 | 27.774.600.000 | |
2012-03-26 | HU0000703749 | 1,910402 | 27.750.100.000 | |
2012-03-23 | HU0000703749 | 1,902125 | 27.584.700.000 | |
2012-03-22 | HU0000703749 | 1,899109 | 27.404.300.000 | |
2012-03-21 | HU0000703749 | 1,903142 | 27.381.800.000 | |
2012-03-20 | HU0000703749 | 1,902940 | 27.346.900.000 | |
2012-03-19 | HU0000703749 | 1,904798 | 27.316.700.000 | |
2012-03-14 | HU0000703749 | 1,898577 | 27.189.700.000 | |
2012-03-13 | HU0000703749 | 1,899440 | 26.944.900.000 | |
2012-03-12 | HU0000703749 | 1,888515 | 26.731.000.000 | |
2012-03-09 | HU0000703749 | 1,888411 | 26.313.100.000 | |
2012-03-08 | HU0000703749 | 1,884455 | 26.189.900.000 | |
2012-03-07 | HU0000703749 | 1,881320 | 26.059.000.000 | |
2012-03-06 | HU0000703749 | 1,877035 | 25.966.100.000 | |
2012-03-05 | HU0000703749 | 1,884661 | 25.964.700.000 | |
2012-03-02 | HU0000703749 | 1,885027 | 25.787.900.000 | |
2012-03-01 | HU0000703749 | 1,888452 | 25.850.500.000 | |
2012-02-29 | HU0000703749 | 1,884625 | 25.753.700.000 | |
2012-02-28 | HU0000703749 | 1,890853 | 25.626.700.000 | |
2012-02-27 | HU0000703749 | 1,886584 | 25.488.400.000 | |
2012-02-24 | HU0000703749 | 1,884717 | 25.416.200.000 | |
2012-02-23 | HU0000703749 | 1,883254 | 25.286.600.000 | |
2012-02-22 | HU0000703749 | 1,880327 | 25.168.200.000 | |
2012-02-21 | HU0000703749 | 1,883765 | 25.138.000.000 | |
2012-02-20 | HU0000703749 | 1,884369 | 25.134.100.000 | |
2012-02-17 | HU0000703749 | 1,879472 | 25.021.500.000 | |
2012-02-16 | HU0000703749 | 1,873711 | 24.907.600.000 | |
2012-02-15 | HU0000703749 | 1,869976 | 24.797.200.000 | |
2012-02-14 | HU0000703749 | 1,870004 | 24.794.100.000 | |
2012-02-13 | HU0000703749 | 1,869805 | 24.895.200.000 | |
2012-02-10 | HU0000703749 | 1,864912 | 24.820.000.000 | |
2012-02-09 | HU0000703749 | 1,871128 | 24.834.000.000 | |
2012-02-08 | HU0000703749 | 1,868377 | 24.765.500.000 | |
2012-02-07 | HU0000703749 | 1,868408 | 24.744.000.000 | |
2012-02-06 | HU0000703749 | 1,867100 | 24.719.100.000 | |
2012-02-03 | HU0000703749 | 1,865569 | 24.700.100.000 | |
2012-02-02 | HU0000703749 | 1,855343 | 24.570.500.000 | |
2012-02-01 | HU0000703749 | 1,851497 | 24.482.400.000 | |
2012-01-31 | HU0000703749 | 1,841557 | 24.382.300.000 | |
2012-01-30 | HU0000703749 | 1,841017 | 24.370.000.000 | |
2012-01-27 | HU0000703749 | 1,844567 | 24.349.800.000 | |
2012-01-26 | HU0000703749 | 1,845970 | 24.374.500.000 | |
2012-01-25 | HU0000703749 | 1,842820 | 24.362.300.000 | |
2012-01-24 | HU0000703749 | 1,838941 | 24.322.700.000 | |
2012-01-23 | HU0000703749 | 1,839063 | 24.323.100.000 | |
2012-01-20 | HU0000703749 | 1,838016 | 24.327.200.000 | |
2012-01-19 | HU0000703749 | 1,837608 | 24.314.700.000 | |
2012-01-18 | HU0000703749 | 1,831898 | 24.212.200.000 | |
2012-01-17 | HU0000703749 | 1,825252 | 24.187.000.000 | |
2012-01-16 | HU0000703749 | 1,820462 | 24.103.400.000 | |
2012-01-13 | HU0000703749 | 1,814490 | 24.003.100.000 | |
2012-01-12 | HU0000703749 | 1,823482 | 24.103.200.000 | |
2012-01-11 | HU0000703749 | 1,819851 | 24.049.700.000 | |
2012-01-10 | HU0000703749 | 1,819275 | 24.089.400.000 | |
2012-01-09 | HU0000703749 | 1,813706 | 24.009.900.000 | |
2012-01-06 | HU0000703749 | 1,817579 | 24.112.800.000 | |
2012-01-05 | HU0000703749 | 1,829452 | 24.301.800.000 | |
2012-01-04 | HU0000703749 | 1,827361 | 24.390.800.000 | |
2012-01-03 | HU0000703749 | 1,819727 | 24.317.500.000 | |
2012-01-02 | HU0000703749 | 1,819828 | 24.338.500.000 | |
2011-12-30 | HU0000703749 | 1,816935 | 24.275.300.000 | |
2011-12-29 | HU0000703749 | 1,816100 | 24.280.200.000 | |
2011-12-28 | HU0000703749 | 1,813861 | 24.283.000.000 | |
2011-12-27 | HU0000703749 | 1,818888 | 24.334.100.000 | |
2011-12-23 | HU0000703749 | 1,817922 | 24.284.900.000 | |
2011-12-22 | HU0000703749 | 1,814249 | 24.260.600.000 | |
2011-12-21 | HU0000703749 | 1,811277 | 24.243.500.000 | |
2011-12-20 | HU0000703749 | 1,810897 | 24.280.800.000 | |
2011-12-19 | HU0000703749 | 1,804081 | 24.268.200.000 | |
2011-12-16 | HU0000703749 | 1,803905 | 24.239.000.000 | |
2011-12-15 | HU0000703749 | 1,803164 | 24.192.500.000 | |
2011-12-14 | HU0000703749 | 1,802926 | 24.170.000.000 | |
2011-12-13 | HU0000703749 | 1,802596 | 24.131.800.000 | |
2011-12-12 | HU0000703749 | 1,802013 | 24.092.200.000 | |
2011-12-09 | HU0000703749 | 1,801310 | 24.107.400.000 | |
2011-12-08 | HU0000703749 | 1,801096 | 24.095.000.000 | |
2011-12-07 | HU0000703749 | 1,800497 | 24.030.400.000 | |
2011-12-06 | HU0000703749 | 1,800499 | 24.029.600.000 | |
2011-12-05 | HU0000703749 | 1,802559 | 24.065.500.000 | |
2011-12-02 | HU0000703749 | 1,801881 | 24.053.700.000 | |
2011-12-01 | HU0000703749 | 1,801134 | 24.094.500.000 | |
2011-11-30 | HU0000703749 | 1,800463 | 24.042.800.000 | |
2011-11-29 | HU0000703749 | 1,800325 | 23.997.000.000 | |
2011-11-28 | HU0000703749 | 1,799935 | 23.970.000.000 | |
2011-11-25 | HU0000703749 | 1,799597 | 23.947.500.000 | |
2011-11-24 | HU0000703749 | 1,801443 | 23.968.700.000 | |
2011-11-23 | HU0000703749 | 1,801672 | 24.006.800.000 | |
2011-11-22 | HU0000703749 | 1,801259 | 23.981.400.000 | |
2011-11-21 | HU0000703749 | 1,801126 | 23.957.500.000 | |
2011-11-18 | HU0000703749 | 1,801567 | 23.874.100.000 | |
2011-11-17 | HU0000703749 | 1,801237 | 23.838.400.000 | |
2011-11-16 | HU0000703749 | 1,803597 | 23.876.000.000 | |
2011-11-15 | HU0000703749 | 1,804756 | 23.846.000.000 | |
2011-11-14 | HU0000703749 | 1,806331 | 23.822.900.000 | |
2011-11-11 | HU0000703749 | 1,809261 | 23.861.800.000 | |
2011-11-10 | HU0000703749 | 1,806993 | 23.723.600.000 | |
2011-11-09 | HU0000703749 | 1,822134 | 23.891.800.000 | |
2011-11-08 | HU0000703749 | 1,816113 | 23.779.300.000 | |
2011-11-07 | HU0000703749 | 1,814866 | 23.639.100.000 | |
2011-11-04 | HU0000703749 | 1,809121 | 23.545.700.000 | |
2011-11-03 | HU0000703749 | 1,810295 | 23.498.100.000 | |
2011-11-02 | HU0000703749 | 1,804529 | 23.433.400.000 | |
2011-10-28 | HU0000703749 | 1,821975 | 23.628.900.000 | |
2011-10-27 | HU0000703749 | 1,822380 | 23.518.900.000 | |
2011-10-26 | HU0000703749 | 1,807788 | 23.371.500.000 | |
2011-10-25 | HU0000703749 | 1,803249 | 23.266.100.000 | |
2011-10-24 | HU0000703749 | 1,813242 | 23.403.700.000 | |
2011-10-21 | HU0000703749 | 1,807949 | 23.343.000.000 | |
2011-10-20 | HU0000703749 | 1,799427 | 23.225.700.000 | |
2011-10-19 | HU0000703749 | 1,797199 | 23.188.900.000 | |
2011-10-18 | HU0000703749 | 1,804553 | 23.255.100.000 | |
2011-10-17 | HU0000703749 | 1,794018 | 23.097.200.000 | |
2011-10-14 | HU0000703749 | 1,802604 | 23.197.400.000 | |
2011-10-13 | HU0000703749 | 1,794875 | 23.106.700.000 | |
2011-10-12 | HU0000703749 | 1,795508 | 23.131.300.000 | |
2011-10-11 | HU0000703749 | 1,793110 | 23.108.600.000 | |
2011-10-10 | HU0000703749 | 1,794950 | 23.121.000.000 | |
2011-10-07 | HU0000703749 | 1,779295 | 22.958.500.000 | |
2011-10-06 | HU0000703749 | 1,778597 | 22.982.500.000 | |
2011-10-05 | HU0000703749 | 1,769022 | 22.865.500.000 | |
2011-10-04 | HU0000703749 | 1,758580 | 22.698.300.000 | |
2011-10-03 | HU0000703749 | 1,749511 | 22.601.500.000 | |
2011-09-30 | HU0000703749 | 1,749876 | 22.444.000.000 | |
2011-09-29 | HU0000703749 | 1,749374 | 22.445.200.000 | |
2011-09-28 | HU0000703749 | 1,748670 | 22.396.600.000 | |
2011-09-27 | HU0000703749 | 1,754292 | 22.459.400.000 | |
2011-09-26 | HU0000703749 | 1,748209 | 22.376.200.000 | |
2011-09-23 | HU0000703749 | 1,744707 | 22.323.000.000 | |
2011-09-22 | HU0000703749 | 1,744649 | 22.319.700.000 | |
2011-09-21 | HU0000703749 | 1,744241 | 22.278.100.000 | |
2011-09-20 | HU0000703749 | 1,751950 | 22.361.000.000 | |
2011-09-19 | HU0000703749 | 1,746303 | 22.330.200.000 | |
2011-09-16 | HU0000703749 | 1,742173 | 22.185.800.000 | |
2011-09-15 | HU0000703749 | 1,748009 | 22.278.700.000 | |
2011-09-14 | HU0000703749 | 1,743964 | 22.236.300.000 | |
2011-09-13 | HU0000703749 | 1,741631 | 22.106.200.000 | |
2011-09-12 | HU0000703749 | 1,739942 | 22.081.800.000 | |
2011-09-09 | HU0000703749 | 1,739451 | 22.083.700.000 | |
2011-09-08 | HU0000703749 | 1,743529 | 22.124.000.000 | |
2011-09-07 | HU0000703749 | 1,746820 | 22.160.000.000 | |
2011-09-06 | HU0000703749 | 1,750720 | 22.209.700.000 | |
2011-09-05 | HU0000703749 | 1,750767 | 22.166.100.000 | |
2011-09-02 | HU0000703749 | 1,750182 | 21.932.600.000 | |
2011-09-01 | HU0000703749 | 1,743516 | 21.837.900.000 | |
2011-08-31 | HU0000703749 | 1,744385 | 21.903.000.000 | |
2011-08-30 | HU0000703749 | 1,741670 | 21.904.300.000 | |
2011-08-29 | HU0000703749 | 1,746350 | 21.921.000.000 | |
2011-08-26 | HU0000703749 | 1,746314 | 21.942.300.000 | |
2011-08-25 | HU0000703749 | 1,746030 | 21.957.300.000 | |
2011-08-24 | HU0000703749 | 1,748247 | 21.991.800.000 | |
2011-08-23 | HU0000703749 | 1,746985 | 22.048.100.000 | |
2011-08-22 | HU0000703749 | 1,746530 | 22.045.200.000 | |
2011-08-19 | HU0000703749 | 1,743543 | 22.042.800.000 | |
2011-08-18 | HU0000703749 | 1,741299 | 21.975.400.000 | |
2011-08-17 | HU0000703749 | 1,738229 | 21.977.000.000 | |
2011-08-16 | HU0000703749 | 1,736762 | 21.956.600.000 | |
2011-08-15 | HU0000703749 | 1,732600 | 22.000.600.000 | |
2011-08-12 | HU0000703749 | 1,730671 | 21.971.500.000 | |
2011-08-11 | HU0000703749 | 1,735106 | 22.112.300.000 | |
2011-08-10 | HU0000703749 | 1,731402 | 22.115.400.000 | |
2011-08-09 | HU0000703749 | 1,730721 | 22.182.500.000 | |
2011-08-08 | HU0000703749 | 1,730987 | 22.175.000.000 | |
2011-08-05 | HU0000703749 | 1,730058 | 22.271.100.000 | |
2011-08-04 | HU0000703749 | 1,730706 | 22.301.400.000 | |
2011-08-03 | HU0000703749 | 1,732091 | 22.326.900.000 | |
2011-08-02 | HU0000703749 | 1,729144 | 22.297.200.000 | |
2011-08-01 | HU0000703749 | 1,724449 | 22.250.900.000 | |
2011-07-29 | HU0000703749 | 1,724135 | 22.251.100.000 | |
2011-07-28 | HU0000703749 | 1,721764 | 22.247.400.000 | |
2011-07-27 | HU0000703749 | 1,721786 | 22.278.400.000 | |
2011-07-26 | HU0000703749 | 1,724926 | 22.272.900.000 | |
2011-07-25 | HU0000703749 | 1,726247 | 22.291.100.000 | |
2011-07-22 | HU0000703749 | 1,727025 | 22.293.900.000 | |
2011-07-21 | HU0000703749 | 1,724887 | 22.891.500.000 | |
2011-07-20 | HU0000703749 | 1,719644 | 22.853.600.000 | |
2011-07-19 | HU0000703749 | 1,719890 | 22.850.800.000 | |
2011-07-18 | HU0000703749 | 1,718450 | 22.823.800.000 | |
2011-07-15 | HU0000703749 | 1,717477 | 22.838.400.000 | |
2011-07-14 | HU0000703749 | 1,718137 | 22.840.100.000 | |
2011-07-13 | HU0000703749 | 1,717185 | 23.341.700.000 | |
2011-07-12 | HU0000703749 | 1,714465 | 23.339.100.000 | |
2011-07-11 | HU0000703749 | 1,713835 | 23.330.500.000 | |
2011-07-08 | HU0000703749 | 1,717286 | 23.451.200.000 | |
2011-07-07 | HU0000703749 | 1,716908 | 23.449.000.000 | |
2011-07-06 | HU0000703749 | 1,714665 | 23.407.300.000 | |
2011-07-05 | HU0000703749 | 1,714955 | 23.442.000.000 | |
2011-07-04 | HU0000703749 | 1,716414 | 23.480.500.000 | |
2011-07-01 | HU0000703749 | 1,716411 | 23.631.400.000 | |
2011-06-30 | HU0000703749 | 1,713401 | 23.583.100.000 | |
2011-06-29 | HU0000703749 | 1,712013 | 23.581.400.000 | |
2011-06-28 | HU0000703749 | 1,711099 | 23.587.200.000 | |
2011-06-27 | HU0000703749 | 1,710156 | 23.598.800.000 | |
2011-06-24 | HU0000703749 | 1,709888 | 23.614.500.000 | |
2011-06-23 | HU0000703749 | 1,713003 | 23.657.100.000 | |
2011-06-22 | HU0000703749 | 1,710772 | 23.640.200.000 | |
2011-06-21 | HU0000703749 | 1,710661 | 23.604.500.000 | |
2011-06-20 | HU0000703749 | 1,710754 | 23.573.100.000 | |
2011-06-17 | HU0000703749 | 1,711134 | 23.574.600.000 | |
2011-06-16 | HU0000703749 | 1,710681 | 23.548.100.000 | |
2011-06-15 | HU0000703749 | 1,710113 | 23.520.300.000 | |
2011-06-14 | HU0000703749 | 1,711991 | 23.568.900.000 | |
2011-06-10 | HU0000703749 | 1,710061 | 23.533.000.000 | |
2011-06-09 | HU0000703749 | 1,710220 | 23.566.500.000 | |
2011-06-08 | HU0000703749 | 1,709587 | 23.510.400.000 | |
2011-06-07 | HU0000703749 | 1,709492 | 23.501.700.000 | |
2011-06-06 | HU0000703749 | 1,711196 | 23.494.500.000 | |
2011-06-03 | HU0000703749 | 1,709100 | 23.473.900.000 | |
2011-06-02 | HU0000703749 | 1,706536 | 23.386.800.000 | |
2011-06-01 | HU0000703749 | 1,705891 | 23.428.800.000 | |
2011-05-31 | HU0000703749 | 1,705212 | 23.491.400.000 | |
2011-05-30 | HU0000703749 | 1,705283 | 23.506.600.000 | |
2011-05-27 | HU0000703749 | 1,704853 | 23.300.400.000 | |
2011-05-26 | HU0000703749 | 1,703846 | 23.263.800.000 | |
2011-05-25 | HU0000703749 | 1,703560 | 23.220.400.000 | |
2011-05-24 | HU0000703749 | 1,703796 | 23.146.500.000 | |
2011-05-23 | HU0000703749 | 1,703640 | 23.086.100.000 | |
2011-05-20 | HU0000703749 | 1,703482 | 23.066.300.000 | |
2011-05-19 | HU0000703749 | 1,703841 | 23.006.600.000 | |
2011-05-18 | HU0000703749 | 1,704319 | 22.939.300.000 | |
2011-05-17 | HU0000703749 | 1,710336 | 22.737.700.000 | |
2011-05-16 | HU0000703749 | 1,710111 | 22.747.500.000 | |
2011-05-13 | HU0000703749 | 1,711967 | 22.717.300.000 | |
2011-05-12 | HU0000703749 | 1,717040 | 22.747.700.000 | |
2011-05-11 | HU0000703749 | 1,716435 | 22.688.500.000 | |
2011-05-10 | HU0000703749 | 1,719409 | 22.661.200.000 | |
2011-05-09 | HU0000703749 | 1,720117 | 22.665.200.000 | |
2011-05-06 | HU0000703749 | 1,720491 | 22.630.500.000 | |
2011-05-05 | HU0000703749 | 1,725057 | 22.660.100.000 | |
2011-05-04 | HU0000703749 | 1,725296 | 22.579.500.000 | |
2011-05-03 | HU0000703749 | 1,725154 | 23.935.700.000 | |
2011-05-02 | HU0000703749 | 1,727409 | 23.953.400.000 | |
2011-04-29 | HU0000703749 | 1,729054 | 23.913.500.000 | |
2011-04-28 | HU0000703749 | 1,726924 | 23.741.300.000 | |
2011-04-27 | HU0000703749 | 1,727563 | 23.593.300.000 | |
2011-04-26 | HU0000703749 | 1,724519 | 23.474.500.000 | |
2011-04-22 | HU0000703749 | 1,723834 | 23.318.800.000 | |
2011-04-21 | HU0000703749 | 1,723632 | 23.213.400.000 | |
2011-04-20 | HU0000703749 | 1,718286 | 23.035.700.000 | |
2011-04-19 | HU0000703749 | 1,714983 | 22.937.200.000 | |
2011-04-18 | HU0000703749 | 1,714769 | 22.836.400.000 | |
2011-04-15 | HU0000703749 | 1,717358 | 22.770.500.000 | |
2011-04-13 | HU0000703749 | 1,714085 | 22.657.700.000 | |
2011-04-12 | HU0000703749 | 1,715438 | 22.648.400.000 | |
2011-04-11 | HU0000703749 | 1,719478 | 22.072.700.000 | |
2011-04-08 | HU0000703749 | 1,721470 | 22.088.400.000 | |
2011-04-07 | HU0000703749 | 1,722004 | 22.053.100.000 | |
2011-04-06 | HU0000703749 | 1,720603 | 21.825.300.000 | |
2011-04-05 | HU0000703749 | 1,720198 | 21.679.900.000 | |
2011-04-04 | HU0000703749 | 1,720687 | 21.697.000.000 | |
2011-04-01 | HU0000703749 | 1,720472 | 21.666.700.000 | |
2011-03-31 | HU0000703749 | 1,718655 | 21.601.700.000 | |
2011-03-30 | HU0000703749 | 1,719245 | 21.595.900.000 | |
2011-03-29 | HU0000703749 | 1,717180 | 22.085.900.000 | |
2011-03-28 | HU0000703749 | 1,710719 | 21.957.400.000 | |
2011-03-25 | HU0000703749 | 1,713574 | 21.995.800.000 | |
2011-03-24 | HU0000703749 | 1,711588 | 21.918.400.000 | |
2011-03-23 | HU0000703749 | 1,706157 | 21.797.700.000 | |
2011-03-22 | HU0000703749 | 1,704207 | 21.695.000.000 | |
2011-03-21 | HU0000703749 | 1,705130 | 21.621.400.000 | |
2011-03-18 | HU0000703749 | 1,700847 | 21.507.800.000 | |
2011-03-17 | HU0000703749 | 1,702465 | 21.287.000.000 | |
2011-03-16 | HU0000703749 | 1,704242 | 21.241.400.000 | |
2011-03-11 | HU0000703749 | 1,705019 | 21.196.200.000 | |
2011-03-10 | HU0000703749 | 1,705324 | 21.125.700.000 | |
2011-03-09 | HU0000703749 | 1,705242 | 21.052.500.000 | |
2011-03-08 | HU0000703749 | 1,708368 | 21.004.300.000 | |
2011-03-07 | HU0000703749 | 1,710196 | 20.856.000.000 | |
2011-03-04 | HU0000703749 | 1,710404 | 20.563.800.000 | |
2011-03-03 | HU0000703749 | 1,713059 | 20.374.000.000 | |
2011-03-02 | HU0000703749 | 1,710013 | 20.194.700.000 | |
2011-03-01 | HU0000703749 | 1,708706 | 20.063.600.000 | |
2011-02-28 | HU0000703749 | 1,708093 | 19.997.300.000 | |
2011-02-25 | HU0000703749 | 1,708639 | 19.921.800.000 | |
2011-02-24 | HU0000703749 | 1,712871 | 19.866.100.000 | |
2011-02-23 | HU0000703749 | 1,713885 | 19.717.300.000 | |
2011-02-22 | HU0000703749 | 1,710741 | 19.541.600.000 | |
2011-02-21 | HU0000703749 | 1,705693 | 19.345.300.000 | |
2011-02-18 | HU0000703749 | 1,705543 | 19.270.800.000 | |
2011-02-17 | HU0000703749 | 1,706156 | 19.102.700.000 | |
2011-02-16 | HU0000703749 | 1,704696 | 18.992.800.000 | |
2011-02-15 | HU0000703749 | 1,705611 | 18.840.700.000 | |
2011-02-14 | HU0000703749 | 1,706532 | 18.282.800.000 | |
2011-02-11 | HU0000703749 | 1,705924 | 18.199.500.000 | |
2011-02-10 | HU0000703749 | 1,705811 | 18.037.200.000 | |
2011-02-09 | HU0000703749 | 1,708692 | 18.018.400.000 | |
2011-02-08 | HU0000703749 | 1,709742 | 17.952.900.000 | |
2011-02-07 | HU0000703749 | 1,708813 | 17.876.300.000 | |
2011-02-04 | HU0000703749 | 1,706478 | 17.825.400.000 | |
2011-02-03 | HU0000703749 | 1,707691 | 17.684.000.000 | |
2011-02-01 | HU0000703749 | 1,709537 | 17.444.700.000 | |
2011-01-31 | HU0000703749 | 1,705243 | 17.260.100.000 | |
2011-01-28 | HU0000703749 | 1,706941 | 17.118.400.000 | |
2011-01-27 | HU0000703749 | 1,709354 | 17.113.200.000 | |
2011-01-26 | HU0000703749 | 1,706979 | 17.083.800.000 | |
2011-01-25 | HU0000703749 | 1,704597 | 17.020.200.000 | |
2011-01-24 | HU0000703749 | 1,702379 | 16.913.800.000 | |
2011-01-21 | HU0000703749 | 1,702672 | 16.833.400.000 | |
2011-01-20 | HU0000703749 | 1,703177 | 16.793.200.000 | |
2011-01-19 | HU0000703749 | 1,702456 | 16.705.700.000 | |
2011-01-18 | HU0000703749 | 1,703114 | 16.657.300.000 | |
2011-01-17 | HU0000703749 | 1,699035 | 16.560.300.000 | |
2011-01-14 | HU0000703749 | 1,698358 | 16.479.400.000 | |
2011-01-13 | HU0000703749 | 1,697687 | 16.351.900.000 | |
2011-01-12 | HU0000703749 | 1,696854 | 16.227.500.000 | |
2011-01-11 | HU0000703749 | 1,693777 | 16.087.800.000 | |
2011-01-10 | HU0000703749 | 1,690607 | 15.969.000.000 | |
2011-01-07 | HU0000703749 | 1,691091 | 15.822.600.000 | |
2011-01-06 | HU0000703749 | 1,693883 | 15.791.100.000 | |
2011-01-05 | HU0000703749 | 1,693286 | 15.746.400.000 | |
2011-01-04 | HU0000703749 | 1,694517 | 15.692.500.000 | |
2010-12-31 | HU0000703749 | 1,693172 | 15.530.200.000 | |
2010-12-30 | HU0000703749 | 1,693499 | 15.494.700.000 | |
2010-12-29 | HU0000703749 | 1,693780 | 15.462.000.000 | |
2010-12-28 | HU0000703749 | 1,693046 | 15.348.400.000 | |
2010-12-23 | HU0000703749 | 1,694493 | 15.202.200.000 | |
2010-12-22 | HU0000703749 | 1,694374 | 15.156.700.000 | |
2010-12-21 | HU0000703749 | 1,692684 | 14.987.900.000 | |
2010-12-20 | HU0000703749 | 1,689740 | 14.918.200.000 | |
2010-12-17 | HU0000703749 | 1,688311 | 14.811.500.000 | |
2010-12-16 | HU0000703749 | 1,688094 | 14.718.800.000 | |
2010-12-15 | HU0000703749 | 1,685524 | 14.665.300.000 | |
2010-12-14 | HU0000703749 | 1,686643 | 14.610.200.000 | |
2010-12-13 | HU0000703749 | 1,686634 | 14.528.300.000 | |
2010-12-10 | HU0000703749 | 1,686669 | 14.457.000.000 | |
2010-12-09 | HU0000703749 | 1,684361 | 14.368.600.000 | |
2010-12-08 | HU0000703749 | 1,682477 | 14.282.300.000 | |
2010-12-07 | HU0000703749 | 1,680525 | 14.195.800.000 | |
2010-12-06 | HU0000703749 | 1,679854 | 14.144.700.000 | |
2010-12-03 | HU0000703749 | 1,680230 | 14.076.800.000 | |
2010-12-02 | HU0000703749 | 1,680068 | 14.018.400.000 | |
2010-12-01 | HU0000703749 | 1,673759 | 13.913.100.000 | |
2010-11-30 | HU0000703749 | 1,665177 | 13.791.700.000 | |
2010-11-29 | HU0000703749 | 1,668374 | 13.782.900.000 | |
2010-11-26 | HU0000703749 | 1,666782 | 13.659.600.000 | |
2010-11-25 | HU0000703749 | 1,671136 | 13.563.300.000 | |
2010-11-24 | HU0000703749 | 1,670892 | 13.480.100.000 | |
2010-11-23 | HU0000703749 | 1,664598 | 13.345.600.000 | |
2010-11-22 | HU0000703749 | 1,670692 | 13.302.000.000 | |
2010-11-19 | HU0000703749 | 1,670460 | 13.213.100.000 | |
2010-11-18 | HU0000703749 | 1,670492 | 13.090.000.000 | |
2010-11-17 | HU0000703749 | 1,663890 | 12.924.600.000 | |
2010-11-16 | HU0000703749 | 1,662585 | 12.865.000.000 | |
2010-11-15 | HU0000703749 | 1,669230 | 12.803.500.000 | |
2010-11-12 | HU0000703749 | 1,668708 | 12.706.700.000 | |
2010-11-11 | HU0000703749 | 1,674369 | 12.622.600.000 | |
2010-11-10 | HU0000703749 | 1,675987 | 12.485.100.000 | |
2010-11-09 | HU0000703749 | 1,674687 | 12.314.100.000 | |
2010-11-08 | HU0000703749 | 1,677949 | 12.233.600.000 | |
2010-11-05 | HU0000703749 | 1,675681 | 12.110.100.000 | |
2010-11-04 | HU0000703749 | 1,675307 | 11.947.500.000 | |
2010-11-03 | HU0000703749 | 1,667821 | 11.803.100.000 | |
2010-11-02 | HU0000703749 | 1,666008 | 11.720.200.000 | |
2010-10-29 | HU0000703749 | 1,662596 | 11.605.000.000 | |
2010-10-28 | HU0000703749 | 1,662184 | 11.549.000.000 | |
2010-10-27 | HU0000703749 | 1,661894 | 11.522.200.000 | |
2010-10-26 | HU0000703749 | 1,662385 | 11.487.400.000 | |
2010-10-25 | HU0000703749 | 1,662186 | 11.424.900.000 | |
2010-10-22 | HU0000703749 | 1,661755 | 11.039.400.000 | |
2010-10-21 | HU0000703749 | 1,659589 | 10.981.700.000 | |
2010-10-20 | HU0000703749 | 1,658913 | 10.944.500.000 | |
2010-10-19 | HU0000703749 | 1,655357 | 10.890.700.000 | |
2010-10-18 | HU0000703749 | 1,659847 | 10.797.000.000 | |
2010-10-15 | HU0000703749 | 1,657782 | 10.399.300.000 | |
2010-10-14 | HU0000703749 | 1,656857 | 10.316.400.000 | |
2010-10-13 | HU0000703749 | 1,656769 | 10.264.100.000 | |
2010-10-12 | HU0000703749 | 1,651972 | 10.163.100.000 | |
2010-10-11 | HU0000703749 | 1,651235 | 10.107.900.000 | |
2010-10-08 | HU0000703749 | 1,650961 | 10.084.600.000 | |
2010-10-07 | HU0000703749 | 1,649215 | 10.031.600.000 | |
2010-10-06 | HU0000703749 | 1,648970 | 9.989.710.000 | |
2010-10-05 | HU0000703749 | 1,648797 | 9.941.740.000 | |
2010-10-04 | HU0000703749 | 1,642720 | 9.850.180.000 | |
2010-10-01 | HU0000703749 | 1,644482 | 9.846.000.000 | |
2010-09-30 | HU0000703749 | 1,643577 | 9.824.240.000 | |
2010-09-29 | HU0000703749 | 1,646217 | 9.794.580.000 | |
2010-09-28 | HU0000703749 | 1,646390 | 9.716.490.000 | |
2010-09-27 | HU0000703749 | 1,645351 | 9.661.140.000 | |
2010-09-22 | HU0000703749 | 1,642104 | 9.607.490.000 | |
2010-09-21 | HU0000703749 | 1,643272 | 9.581.030.000 | |
2010-09-20 | HU0000703749 | 1,643968 | 9.567.270.000 | |
2010-09-17 | HU0000703749 | 1,637985 | 9.482.610.000 | |
2010-09-16 | HU0000703749 | 1,639093 | 9.401.110.000 | |
2010-09-14 | HU0000703749 | 1,636015 | 9.257.380.000 | |
2010-09-13 | HU0000703749 | 1,636275 | 9.232.940.000 | |
2010-09-10 | HU0000703749 | 1,632012 | 9.127.130.000 | |
2010-09-09 | HU0000703749 | 1,629600 | 9.084.570.000 | |
2010-09-08 | HU0000703749 | 1,627749 | 9.017.590.000 | |
2010-09-07 | HU0000703749 | 1,624746 | 8.970.590.000 | |
2010-09-06 | HU0000703749 | 1,628580 | 8.991.550.000 | |
2010-09-03 | HU0000703749 | 1,628253 | 8.976.850.000 | |
2010-09-02 | HU0000703749 | 1,623256 | 8.942.230.000 | |
2010-09-01 | HU0000703749 | 1,620536 | 8.921.050.000 | |
2010-08-31 | HU0000703749 | 1,616578 | 8.879.580.000 | |
2010-08-30 | HU0000703749 | 1,616434 | 8.866.890.000 | |
2010-08-27 | HU0000703749 | 1,617743 | 8.843.040.000 | |
2010-08-26 | HU0000703749 | 1,615134 | 8.817.460.000 | |
2010-08-24 | HU0000703749 | 1,616998 | 8.765.950.000 | |
2010-08-23 | HU0000703749 | 1,612280 | 8.720.980.000 | |
2010-08-19 | HU0000703749 | 1,612324 | 8.702.760.000 | |
2010-08-18 | HU0000703749 | 1,613695 | 8.680.760.000 | |
2010-08-17 | HU0000703749 | 1,616596 | 8.642.470.000 | |
2010-08-16 | HU0000703749 | 1,614679 | 8.598.830.000 | |
2010-08-13 | HU0000703749 | 1,615619 | 8.571.100.000 | |
2010-08-12 | HU0000703749 | 1,617743 | 8.562.790.000 | |
2010-08-11 | HU0000703749 | 1,619682 | 8.553.470.000 | |
2010-08-10 | HU0000703749 | 1,610945 | 8.462.420.000 | |
2010-08-09 | HU0000703749 | 1,614252 | 8.449.160.000 | |
2010-08-06 | HU0000703749 | 1,609657 | 8.397.790.000 | |
2010-08-05 | HU0000703749 | 1,613148 | 8.388.440.000 | |
2010-08-04 | HU0000703749 | 1,612881 | 8.390.880.000 | |
2010-08-03 | HU0000703749 | 1,611034 | 8.315.910.000 | |
2010-08-02 | HU0000703749 | 1,609934 | 8.292.270.000 | |
2010-07-30 | HU0000703749 | 1,604221 | 8.241.120.000 | |
2010-07-29 | HU0000703749 | 1,606007 | 8.223.040.000 | |
2010-07-27 | HU0000703749 | 1,610854 | 8.145.420.000 | |
2010-07-26 | HU0000703749 | 1,609382 | 8.112.240.000 | |
2010-07-23 | HU0000703749 | 1,604502 | 8.013.320.000 | |
2010-07-22 | HU0000703749 | 1,603249 | 7.975.910.000 | |
2010-07-21 | HU0000703749 | 1,603215 | 7.911.920.000 | |
2010-07-20 | HU0000703749 | 1,617954 | 7.926.520.000 | |
2010-07-19 | HU0000703749 | 1,613197 | 7.826.240.000 | |
2010-07-16 | HU0000703749 | 1,616347 | 7.620.520.000 | |
2010-07-15 | HU0000703749 | 1,625723 | 7.568.640.000 | |
2010-07-14 | HU0000703749 | 1,629436 | 7.553.370.000 | |
2010-07-13 | HU0000703749 | 1,629194 | 7.548.140.000 | |
2010-07-12 | HU0000703749 | 1,620478 | 7.485.540.000 | |
2010-07-09 | HU0000703749 | 1,621110 | 7.464.710.000 | |
2010-07-08 | HU0000703749 | 1,619316 | 7.405.430.000 | |
2010-07-07 | HU0000703749 | 1,618958 | 7.338.040.000 | |
2010-07-06 | HU0000703749 | 1,617640 | 7.270.110.000 | |
2010-07-05 | HU0000703749 | 1,615999 | 7.236.190.000 | |
2010-07-02 | HU0000703749 | 1,615565 | 7.168.170.000 | |
2010-07-01 | HU0000703749 | 1,617176 | 7.166.250.000 | |
2010-06-30 | HU0000703749 | 1,615989 | 7.128.880.000 | |
2010-06-29 | HU0000703749 | 1,616118 | 7.092.030.000 | |
2010-06-28 | HU0000703749 | 1,615360 | 6.985.680.000 | |
2010-06-25 | HU0000703749 | 1,614690 | 6.951.620.000 | |
2010-06-24 | HU0000703749 | 1,609123 | 6.849.560.000 | |
2010-06-23 | HU0000703749 | 1,609640 | 6.816.030.000 | |
2010-06-22 | HU0000703749 | 1,612262 | 6.750.300.000 | |
2010-06-21 | HU0000703749 | 1,616625 | 6.765.290.000 | |
2010-06-18 | HU0000703749 | 1,616759 | 6.698.100.000 | |
2010-06-17 | HU0000703749 | 1,615826 | 6.691.090.000 | |
2010-06-16 | HU0000703749 | 1,613897 | 6.680.800.000 | |
2010-06-15 | HU0000703749 | 1,613836 | 6.620.210.000 | |
2010-06-14 | HU0000703749 | 1,607362 | 6.503.990.000 | |
2010-06-11 | HU0000703749 | 1,602400 | 6.444.510.000 | |
2010-06-10 | HU0000703749 | 1,599770 | 6.051.580.000 | |
2010-06-09 | HU0000703749 | 1,599437 | 5.934.020.000 | |
2010-06-08 | HU0000703749 | 1,600550 | 5.862.380.000 | |
2010-06-07 | HU0000703749 | 1,598966 | 5.844.250.000 | |
2010-06-04 | HU0000703749 | 1,593005 | 5.818.220.000 | |
2010-06-03 | HU0000703749 | 1,602028 | 5.835.510.000 | |
2010-06-02 | HU0000703749 | 1,597946 | 5.758.280.000 | |
2010-06-01 | HU0000703749 | 1,597536 | 5.715.860.000 | |
2010-05-31 | HU0000703749 | 1,605149 | 5.721.000.000 | |
2010-05-28 | HU0000703749 | 1,604074 | 5.672.480.000 | |
2010-05-27 | HU0000703749 | 1,606521 | 5.662.220.000 | |
2010-05-26 | HU0000703749 | 1,598330 | 5.620.290.000 | |
2010-05-25 | HU0000703749 | 1,598989 | 5.425.970.000 | |
2010-05-21 | HU0000703749 | 1,604205 | 5.369.930.000 | |
2010-05-19 | HU0000703749 | 1,602588 | 5.286.550.000 | |
2010-05-18 | HU0000703749 | 1,605292 | 5.254.320.000 | |
2010-05-17 | HU0000703749 | 1,610660 | 5.252.380.000 | |
2010-05-14 | HU0000703749 | 1,605213 | 5.202.280.000 | |
2010-05-13 | HU0000703749 | 1,603914 | 5.186.190.000 | |
2010-05-12 | HU0000703749 | 1,602921 | 5.174.520.000 | |
2010-05-11 | HU0000703749 | 1,601133 | 5.150.580.000 | |
2010-05-10 | HU0000703749 | 1,599981 | 5.127.340.000 | |
2010-05-07 | HU0000703749 | 1,598383 | 5.106.040.000 | |
2010-05-06 | HU0000703749 | 1,600119 | 5.111.470.000 | |
2010-05-05 | HU0000703749 | 1,587572 | 5.009.230.000 | |
2010-05-04 | HU0000703749 | 1,580488 | 4.940.230.000 | |
2010-05-03 | HU0000703749 | 1,576251 | 4.893.390.000 | |
2010-04-30 | HU0000703749 | 1,576287 | 4.873.100.000 | |
2010-04-29 | HU0000703749 | 1,578070 | 4.859.760.000 | |
2010-04-28 | HU0000703749 | 1,578256 | 4.812.240.000 | |
2010-04-27 | HU0000703749 | 1,584663 | 4.805.410.000 | |
2010-04-26 | HU0000703749 | 1,590921 | 4.804.500.000 | |
2010-04-23 | HU0000703749 | 1,588779 | 4.789.630.000 | |
2010-04-22 | HU0000703749 | 1,586876 | 4.774.360.000 | |
2010-04-21 | HU0000703749 | 1,586500 | 4.751.050.000 | |
2010-04-20 | HU0000703749 | 1,586701 | 4.729.800.000 | |
2010-04-19 | HU0000703749 | 1,582079 | 4.688.150.000 | |
2010-04-16 | HU0000703749 | 1,581894 | 4.634.290.000 | |
2010-04-15 | HU0000703749 | 1,584229 | 4.636.640.000 | |
2010-04-14 | HU0000703749 | 1,586112 | 4.535.570.000 | |
2010-04-13 | HU0000703749 | 1,580199 | 4.477.310.000 | |
2010-04-12 | HU0000703749 | 1,578872 | 4.436.610.000 | |
2010-04-09 | HU0000703749 | 1,575292 | 4.380.380.000 | |
2010-04-07 | HU0000703749 | 1,577622 | 4.228.720.000 | |
2010-04-06 | HU0000703749 | 1,575098 | 4.174.860.000 | |
2010-04-02 | HU0000703749 | 1,573640 | 4.160.590.000 | |
2010-04-01 | HU0000703749 | 1,571873 | 4.128.400.000 | |
2010-03-31 | HU0000703749 | 1,569203 | 4.133.470.000 | |
2010-03-30 | HU0000703749 | 1,568169 | 4.118.900.000 | |
2010-03-29 | HU0000703749 | 1,567523 | 4.112.350.000 | |
2010-03-26 | HU0000703749 | 1,567484 | 4.091.730.000 | |
2010-03-25 | HU0000703749 | 1,565863 | 4.070.090.000 | |
2010-03-24 | HU0000703749 | 1,564736 | 4.030.120.000 | |
2010-03-23 | HU0000703749 | 1,562211 | 3.994.410.000 | |
2010-03-22 | HU0000703749 | 1,559490 | 3.981.000.000 | |
2010-03-19 | HU0000703749 | 1,561421 | 3.970.310.000 | |
2010-03-18 | HU0000703749 | 1,562861 | 3.949.440.000 | |
2010-03-17 | HU0000703749 | 1,560206 | 3.933.670.000 | |
2010-03-12 | HU0000703749 | 1,556873 | 3.890.400.000 | |
2010-03-11 | HU0000703749 | 1,555857 | 3.855.340.000 | |
2010-03-10 | HU0000703749 | 1,555086 | 3.844.870.000 | |
2010-03-09 | HU0000703749 | 1,551953 | 3.819.350.000 | |
2010-03-08 | HU0000703749 | 1,550654 | 3.765.830.000 | |
2010-03-05 | HU0000703749 | 1,549358 | 3.744.050.000 | |
2010-03-04 | HU0000703749 | 1,544448 | 3.731.180.000 | |
2010-03-03 | HU0000703749 | 1,543176 | 3.728.160.000 | |
2010-03-02 | HU0000703749 | 1,542329 | 3.714.740.000 | |
2010-03-01 | HU0000703749 | 1,539819 | 3.705.190.000 | |
2010-02-26 | HU0000703749 | 1,537541 | 3.693.130.000 | |
2010-02-25 | HU0000703749 | 1,536732 | 3.684.320.000 | |
2010-02-24 | HU0000703749 | 1,539402 | 3.687.630.000 | |
2010-02-23 | HU0000703749 | 1,538795 | 3.683.800.000 | |
2010-02-22 | HU0000703749 | 1,541191 | 3.678.710.000 | |
2010-02-19 | HU0000703749 | 1,541871 | 3.676.680.000 | |
2010-02-18 | HU0000703749 | 1,540689 | 3.667.700.000 | |
2010-02-17 | HU0000703749 | 1,538766 | 3.643.230.000 | |
2010-02-16 | HU0000703749 | 1,537405 | 3.627.120.000 | |
2010-02-15 | HU0000703749 | 1,534381 | 3.596.800.000 | |
2010-02-12 | HU0000703749 | 1,534441 | 3.594.770.000 | |
2010-02-11 | HU0000703749 | 1,534064 | 3.574.170.000 | |
2010-02-10 | HU0000703749 | 1,536844 | 3.567.260.000 | |
2010-02-09 | HU0000703749 | 1,536910 | 3.562.460.000 | |
2010-02-08 | HU0000703749 | 1,537811 | 3.552.610.000 | |
2010-02-05 | HU0000703749 | 1,539284 | 3.540.820.000 | |
2010-02-04 | HU0000703749 | 1,539773 | 3.521.350.000 | |
2010-02-03 | HU0000703749 | 1,544210 | 3.614.790.000 | |
2010-02-02 | HU0000703749 | 1,545174 | 3.610.560.000 | |
2010-02-01 | HU0000703749 | 1,540366 | 3.593.660.000 | |
2010-01-29 | HU0000703749 | 1,537284 | 3.562.960.000 | |
2010-01-28 | HU0000703749 | 1,537606 | 3.557.750.000 | |
2010-01-27 | HU0000703749 | 1,537825 | 3.613.630.000 | |
2010-01-26 | HU0000703749 | 1,538449 | 3.622.730.000 | |
2010-01-25 | HU0000703749 | 1,537841 | 3.621.310.000 | |
2010-01-22 | HU0000703749 | 1,537618 | 3.620.280.000 | |
2010-01-21 | HU0000703749 | 1,532342 | 3.602.260.000 | |
2010-01-20 | HU0000703749 | 1,532703 | 3.596.800.000 | |
2010-01-19 | HU0000703749 | 1,533902 | 3.553.850.000 | |
2010-01-18 | HU0000703749 | 1,532600 | 3.547.030.000 | |
2010-01-15 | HU0000703749 | 1,532376 | 3.543.380.000 | |
2010-01-14 | HU0000703749 | 1,535534 | 3.548.430.000 | |
2010-01-13 | HU0000703749 | 1,533927 | 3.532.050.000 | |
2010-01-12 | HU0000703749 | 1,533191 | 3.495.550.000 | |
2010-01-11 | HU0000703749 | 1,535556 | 3.463.340.000 | |
2010-01-08 | HU0000703749 | 1,532868 | 3.451.880.000 | |
2010-01-07 | HU0000703749 | 1,529179 | 3.442.960.000 | |
2010-01-06 | HU0000703749 | 1,524102 | 3.329.000.000 | |
2010-01-05 | HU0000703749 | 1,523608 | 3.327.920.000 | |
2010-01-04 | HU0000703749 | 1,521414 | 3.322.580.000 | |
2009-12-31 | HU0000703749 | 1,517973 | 3.302.940.000 | |
2009-12-30 | HU0000703749 | 1,518705 | 3.300.570.000 | |
2009-12-29 | HU0000703749 | 1,517757 | 3.293.540.000 | |
2009-12-28 | HU0000703749 | 1,517831 | 3.282.120.000 | |
2009-12-23 | HU0000703749 | 1,516896 | 3.262.170.000 | |
2009-12-22 | HU0000703749 | 1,516034 | 3.242.230.000 | |
2009-12-21 | HU0000703749 | 1,515713 | 3.233.700.000 | |
2009-12-18 | HU0000703749 | 1,515036 | 3.198.640.000 | |
2009-12-17 | HU0000703749 | 1,515322 | 3.195.450.000 | |
2009-12-16 | HU0000703749 | 1,517115 | 3.200.900.000 | |
2009-12-15 | HU0000703749 | 1,515433 | 3.124.650.000 | |
2009-12-11 | HU0000703749 | 1,517096 | 3.102.480.000 | |
2009-12-10 | HU0000703749 | 1,516490 | 3.079.560.000 | |
2009-12-09 | HU0000703749 | 1,515766 | 3.070.960.000 | |
2009-12-08 | HU0000703749 | 1,516137 | 3.065.230.000 | |
2009-12-07 | HU0000703749 | 1,517332 | 3.047.530.000 | |
2009-12-04 | HU0000703749 | 1,517353 | 3.024.020.000 | |
2009-12-03 | HU0000703749 | 1,520578 | 3.018.800.000 | |
2009-12-02 | HU0000703749 | 1,520234 | 3.010.680.000 | |
2009-12-01 | HU0000703749 | 1,519886 | 3.008.990.000 | |
2009-11-30 | HU0000703749 | 1,519617 | 3.003.170.000 | |
2009-11-27 | HU0000703749 | 1,518007 | 2.992.640.000 | |
2009-11-26 | HU0000703749 | 1,520069 | 2.984.880.000 | |
2009-11-25 | HU0000703749 | 1,520888 | 2.978.640.000 | |
2009-11-24 | HU0000703749 | 1,518988 | 2.951.190.000 | |
2009-11-23 | HU0000703749 | 1,518177 | 2.945.660.000 | |
2009-11-20 | HU0000703749 | 1,515135 | 2.934.640.000 | |
2009-11-19 | HU0000703749 | 1,515525 | 2.931.570.000 | |
2009-11-18 | HU0000703749 | 1,522253 | 2.925.470.000 | |
2009-11-17 | HU0000703749 | 1,523387 | 2.917.650.000 | |
2009-11-16 | HU0000703749 | 1,521521 | 2.883.740.000 | |
2009-11-13 | HU0000703749 | 1,516602 | 2.855.150.000 | |
2009-11-12 | HU0000703749 | 1,515575 | 2.821.250.000 | |
2009-11-11 | HU0000703749 | 1,515327 | 2.808.370.000 | |
2009-11-10 | HU0000703749 | 1,515265 | 2.792.350.000 | |
2009-11-09 | HU0000703749 | 1,514599 | 2.758.780.000 | |
2009-11-06 | HU0000703749 | 1,512178 | 2.722.240.000 | |
2009-11-05 | HU0000703749 | 1,510917 | 2.700.540.000 | |
2009-11-04 | HU0000703749 | 1,510934 | 2.695.220.000 | |
2009-11-03 | HU0000703749 | 1,508671 | 2.622.380.000 | |
2009-11-02 | HU0000703749 | 1,510511 | 2.624.620.000 | |
2009-10-30 | HU0000703749 | 1,509956 | 2.620.930.000 | |
2009-10-29 | HU0000703749 | 1,509265 | 2.618.430.000 | |
2009-10-28 | HU0000703749 | 1,509030 | 2.603.100.000 | |
2009-10-27 | HU0000703749 | 1,513340 | 2.603.130.000 | |
2009-10-26 | HU0000703749 | 1,516713 | 2.604.060.000 | |
2009-10-22 | HU0000703749 | 1,516021 | 2.596.150.000 | |
2009-10-21 | HU0000703749 | 1,516982 | 2.594.690.000 | |
2009-10-20 | HU0000703749 | 1,516905 | 2.592.890.000 | |
2009-10-19 | HU0000703749 | 1,507176 | 2.554.150.000 | |
2009-10-16 | HU0000703749 | 1,506651 | 2.536.760.000 | |
2009-10-15 | HU0000703749 | 1,508415 | 2.531.240.000 | |
2009-10-14 | HU0000703749 | 1,500854 | 2.515.920.000 | |
2009-10-13 | HU0000703749 | 1,500627 | 2.510.460.000 | |
2009-10-12 | HU0000703749 | 1,491753 | 2.494.560.000 | |
2009-10-09 | HU0000703749 | 1,489486 | 2.486.660.000 | |
2009-10-08 | HU0000703749 | 1,490148 | 2.483.080.000 | |
2009-10-07 | HU0000703749 | 1,486572 | 2.475.470.000 | |
2009-10-06 | HU0000703749 | 1,485773 | 2.472.140.000 | |
2009-10-05 | HU0000703749 | 1,484265 | 2.458.150.000 | |
2009-10-02 | HU0000703749 | 1,480839 | 2.444.630.000 | |
2009-10-01 | HU0000703749 | 1,488909 | 2.456.630.000 | |
2009-09-30 | HU0000703749 | 1,488872 | 2.453.600.000 | |
2009-09-29 | HU0000703749 | 1,490961 | 2.448.620.000 | |
2009-09-28 | HU0000703749 | 1,492109 | 2.443.480.000 | |
2009-09-25 | HU0000703749 | 1,489433 | 2.432.090.000 | |
2009-09-24 | HU0000703749 | 1,488915 | 2.428.260.000 | |
2009-09-23 | HU0000703749 | 1,487859 | 2.426.540.000 | |
2009-09-22 | HU0000703749 | 1,485400 | 2.409.490.000 | |
2009-09-21 | HU0000703749 | 1,485876 | 2.404.810.000 | |
2009-09-18 | HU0000703749 | 1,484690 | 2.396.950.000 | |
2009-09-17 | HU0000703749 | 1,485341 | 2.398.000.000 | |
2009-09-16 | HU0000703749 | 1,476201 | 2.382.490.000 | |
2009-09-15 | HU0000703749 | 1,470517 | 2.370.620.000 | |
2009-09-14 | HU0000703749 | 1,467747 | 2.366.160.000 | |
2009-09-11 | HU0000703749 | 1,471301 | 2.378.890.000 | |
2009-09-10 | HU0000703749 | 1,468081 | 2.373.680.000 | |
2009-09-09 | HU0000703749 | 1,471049 | 2.378.080.000 | |
2009-09-08 | HU0000703749 | 1,472540 | 2.380.000.000 | |
2009-09-07 | HU0000703749 | 1,468504 | 2.366.740.000 | |
2009-09-04 | HU0000703749 | 1,466776 | 2.361.610.000 | |
2009-09-03 | HU0000703749 | 1,466395 | 2.355.930.000 | |
2009-09-02 | HU0000703749 | 1,462327 | 2.349.190.000 | |
2009-09-01 | HU0000703749 | 1,465989 | 2.351.910.000 | |
2009-08-31 | HU0000703749 | 1,467780 | 2.354.780.000 | |
2009-08-28 | HU0000703749 | 1,467692 | 2.354.640.000 | |
2009-08-27 | HU0000703749 | 1,469090 | 2.337.530.000 | |
2009-08-26 | HU0000703749 | 1,470914 | 2.340.790.000 | |
2009-08-25 | HU0000703749 | 1,470872 | 2.340.060.000 | |
2009-08-24 | HU0000703749 | 1,467498 | 2.334.690.000 | |
2009-08-19 | HU0000703749 | 1,445155 | 2.299.150.000 | |
2009-08-18 | HU0000703749 | 1,441198 | 2.292.530.000 | |
2009-08-17 | HU0000703749 | 1,437576 | 2.285.810.000 | |
2009-08-14 | HU0000703749 | 1,444261 | 2.296.440.000 | |
2009-08-13 | HU0000703749 | 1,446504 | 2.300.010.000 | |
2009-08-12 | HU0000703749 | 1,436757 | 2.286.270.000 | |
2009-08-11 | HU0000703749 | 1,438758 | 2.288.960.000 | |
2009-08-10 | HU0000703749 | 1,442692 | 2.293.260.000 | |
2009-08-07 | HU0000703749 | 1,440403 | 2.289.620.000 | |
2009-08-06 | HU0000703749 | 1,440997 | 2.280.190.000 | |
2009-08-05 | HU0000703749 | 1,445059 | 2.285.870.000 | |
2009-08-04 | HU0000703749 | 1,443515 | 2.283.130.000 | |
2009-08-03 | HU0000703749 | 1,442668 | 2.282.300.000 | |
2009-07-31 | HU0000703749 | 1,437343 | 2.273.870.000 | |
2009-07-30 | HU0000703749 | 1,433944 | 2.268.350.000 | |
2009-07-29 | HU0000703749 | 1,433699 | 2.267.960.000 | |
2009-07-28 | HU0000703749 | 1,437669 | 2.274.240.000 | |
2009-07-27 | HU0000703749 | 1,436348 | 2.269.150.000 | |
2009-07-24 | HU0000703749 | 1,436379 | 2.269.150.000 | |
2009-07-23 | HU0000703749 | 1,434063 | 2.242.460.000 | |
2009-07-22 | HU0000703749 | 1,428002 | 2.232.980.000 | |
2009-07-21 | HU0000703749 | 1,425534 | 2.229.120.000 | |
2009-07-17 | HU0000703749 | 1,421022 | 2.219.750.000 | |
2009-07-16 | HU0000703749 | 1,422388 | 2.221.880.000 | |
2009-07-15 | HU0000703749 | 1,412339 | 2.205.630.000 | |
2009-07-14 | HU0000703749 | 1,402632 | 2.181.470.000 | |
2009-07-13 | HU0000703749 | 1,393300 | 2.169.150.000 | |
2009-07-09 | HU0000703749 | 1,388361 | 2.168.810.000 | |
2009-07-08 | HU0000703749 | 1,380762 | 2.156.940.000 | |
2009-07-07 | HU0000703749 | 1,385611 | 2.164.520.000 | |
2009-07-06 | HU0000703749 | 1,381750 | 2.158.480.000 | |
2009-07-03 | HU0000703749 | 1,386792 | 2.166.020.000 | |
2009-07-02 | HU0000703749 | 1,382925 | 2.159.980.000 | |
2009-07-01 | HU0000703749 | 1,376093 | 2.149.310.000 | |
2009-06-30 | HU0000703749 | 1,367956 | 2.136.600.000 | |
2009-06-29 | HU0000703749 | 1,353756 | 2.114.420.000 | |
2009-06-26 | HU0000703749 | 1,354067 | 2.114.910.000 | |
2009-06-25 | HU0000703749 | 1,348340 | 2.105.960.000 | |
2009-06-24 | HU0000703749 | 1,347088 | 2.104.010.000 | |
2009-06-23 | HU0000703749 | 1,346102 | 2.102.470.000 | |
2009-06-22 | HU0000703749 | 1,346416 | 2.103.250.000 | |
2009-06-19 | HU0000703749 | 1,345822 | 2.102.330.000 | |
2009-06-18 | HU0000703749 | 1,345446 | 2.104.980.000 | |
2009-06-17 | HU0000703749 | 1,345092 | 2.104.430.000 | |
2009-06-16 | HU0000703749 | 1,345025 | 2.104.320.000 | |
2009-06-15 | HU0000703749 | 1,344708 | 2.103.830.000 | |
2009-06-12 | HU0000703749 | 1,345930 | 2.105.230.000 | |
2009-06-11 | HU0000703749 | 1,346026 | 2.105.380.000 | |
2009-06-10 | HU0000703749 | 1,345547 | 2.104.030.000 | |
2009-06-09 | HU0000703749 | 1,345252 | 2.103.670.000 | |
2009-06-08 | HU0000703749 | 1,345101 | 2.103.440.000 | |
2009-06-04 | HU0000703749 | 1,344073 | 2.104.340.000 | |
2009-06-03 | HU0000703749 | 1,343987 | 2.101.530.000 | |
2009-06-02 | HU0000703749 | 1,346880 | 2.106.050.000 | |
2009-05-29 | HU0000703749 | 1,339363 | 2.091.920.000 | |
2009-05-28 | HU0000703749 | 1,334195 | 2.080.630.000 | |
2009-05-27 | HU0000703749 | 1,333183 | 2.079.050.000 | |
2009-05-26 | HU0000703749 | 1,335863 | 2.083.230.000 | |
2009-05-25 | HU0000703749 | 1,335507 | 2.082.680.000 | |
2009-05-22 | HU0000703749 | 1,335067 | 2.081.990.000 | |
2009-05-21 | HU0000703749 | 1,336342 | 2.083.980.000 | |
2009-05-20 | HU0000703749 | 1,338197 | 2.086.870.000 | |
2009-05-19 | HU0000703749 | 1,338971 | 2.088.790.000 | |
2009-05-18 | HU0000703749 | 1,338122 | 2.087.470.000 | |
2009-05-15 | HU0000703749 | 1,337807 | 2.086.980.000 | |
2009-05-14 | HU0000703749 | 1,337767 | 2.086.910.000 | |
2009-05-13 | HU0000703749 | 1,337767 | 2.086.910.000 | |
2009-05-12 | HU0000703749 | 1,337566 | 2.081.270.000 | |
2009-05-11 | HU0000703749 | 1,337256 | 2.080.790.000 | |
2009-05-08 | HU0000703749 | 1,336613 | 2.079.780.000 | |
2009-05-07 | HU0000703749 | 1,336582 | 2.079.740.000 | |
2009-05-06 | HU0000703749 | 1,339941 | 2.103.480.000 | |
2009-05-05 | HU0000703749 | 1,337963 | 2.100.370.000 | |
2009-05-04 | HU0000703749 | 1,338782 | 2.101.660.000 | |
2009-04-30 | HU0000703749 | 1,327374 | 2.083.750.000 | |
2009-04-29 | HU0000703749 | 1,323471 | 2.078.930.000 | |
2009-04-28 | HU0000703749 | 1,316737 | 2.068.360.000 | |
2009-04-27 | HU0000703749 | 1,321350 | 2.075.600.000 | |
2009-04-24 | HU0000703749 | 1,321119 | 2.075.240.000 | |
2009-04-23 | HU0000703749 | 1,315486 | 2.066.390.000 | |
2009-04-22 | HU0000703749 | 1,310758 | 2.058.960.000 | |
2009-04-21 | HU0000703749 | 1,310913 | 2.059.210.000 | |
2009-04-20 | HU0000703749 | 1,305849 | 2.051.250.000 | |
2009-04-17 | HU0000703749 | 1,318806 | 2.071.610.000 | |
2009-04-16 | HU0000703749 | 1,315719 | 2.066.760.000 | |
2009-04-15 | HU0000703749 | 1,311402 | 2.060.030.000 | |
2009-04-14 | HU0000703749 | 1,305578 | 2.050.880.000 | |
2009-04-10 | HU0000703749 | 1,304613 | 2.049.370.000 | |
2009-04-09 | HU0000703749 | 1,304160 | 2.048.660.000 | |
2009-04-08 | HU0000703749 | 1,293501 | 2.031.910.000 | |
2009-04-07 | HU0000703749 | 1,286293 | 2.020.590.000 | |
2009-04-06 | HU0000703749 | 1,291187 | 2.025.270.000 | |
2009-04-03 | HU0000703749 | 1,295228 | 2.031.610.000 | |
2009-04-02 | HU0000703749 | 1,287807 | 2.020.000.000 | |
2009-04-01 | HU0000703749 | 1,273296 | 1.997.240.000 | |
2009-03-31 | HU0000703749 | 1,265677 | 1.987.700.000 | |
2009-03-30 | HU0000703749 | 1,261127 | 1.980.560.000 | |
2009-03-27 | HU0000703749 | 1,276634 | 2.004.910.000 | |
2009-03-26 | HU0000703749 | 1,281631 | 2.014.030.000 | |
2009-03-25 | HU0000703749 | 1,275400 | 2.004.240.000 | |
2009-03-24 | HU0000703749 | 1,273223 | 2.000.820.000 | |
2009-03-23 | HU0000703749 | 1,281672 | 2.014.100.000 | |
2009-03-20 | HU0000703749 | 1,262729 | 1.984.330.000 | |
2009-03-19 | HU0000703749 | 1,261046 | 1.981.680.000 | |
2009-03-18 | HU0000703749 | 1,263114 | 1.984.930.000 | |
2009-03-17 | HU0000703749 | 1,258914 | 1.978.330.000 | |
2009-03-16 | HU0000703749 | 1,260379 | 1.982.240.000 | |
2009-03-13 | HU0000703749 | 1,259955 | 1.981.570.000 | |
2009-03-12 | HU0000703749 | 1,255507 | 1.969.600.000 | |
2009-03-09 | HU0000703749 | 1,268681 | 2.001.720.000 | |
2009-03-06 | HU0000703749 | 1,275055 | 2.011.780.000 | |
2009-03-05 | HU0000703749 | 1,266041 | 1.997.080.000 | |
2009-03-04 | HU0000703749 | 1,266626 | 1.998.000.000 | |
2009-03-03 | HU0000703749 | 1,262464 | 1.991.430.000 | |
2009-03-02 | HU0000703749 | 1,261954 | 1.990.630.000 | |
2009-02-27 | HU0000703749 | 1,254653 | 1.978.910.000 | |
2009-02-26 | HU0000703749 | 1,250468 | 1.972.480.000 | |
2009-02-25 | HU0000703749 | 1,248216 | 1.968.930.000 | |
2009-02-24 | HU0000703749 | 1,254528 | 1.978.890.000 | |
2009-02-23 | HU0000703749 | 1,242851 | 1.961.270.000 | |
2009-02-19 | HU0000703749 | 1,250493 | 1.973.830.000 | |
2009-02-18 | HU0000703749 | 1,254312 | 1.979.860.000 | |
2009-02-17 | HU0000703749 | 1,262177 | 1.992.490.000 | |
2009-02-16 | HU0000703749 | 1,261444 | 1.991.330.000 | |
2009-02-13 | HU0000703749 | 1,257347 | 1.984.860.000 | |
2009-02-12 | HU0000703749 | 1,256875 | 1.984.120.000 | |
2009-02-11 | HU0000703749 | 1,252739 | 1.977.590.000 | |
2009-02-10 | HU0000703749 | 1,247312 | 1.968.970.000 | |
2009-02-09 | HU0000703749 | 1,244591 | 1.965.310.000 | |
2009-02-06 | HU0000703749 | 1,247764 | 1.970.320.000 | |
2009-02-05 | HU0000703749 | 1,258492 | 1.987.260.000 | |
2009-02-04 | HU0000703749 | 1,263429 | 1.987.030.000 | |
2009-02-03 | HU0000703749 | 1,263790 | 2.111.420.000 | |
2009-02-02 | HU0000703749 | 1,258901 | 2.103.250.000 | |
2009-01-30 | HU0000703749 | 1,261077 | 2.106.880.000 | |
2009-01-29 | HU0000703749 | 1,248216 | 2.090.410.000 | |
2009-01-28 | HU0000703749 | 1,247268 | 2.088.830.000 | |
2009-01-27 | HU0000703749 | 1,245836 | 2.086.430.000 | |
2009-01-26 | HU0000703749 | 1,248303 | 2.090.560.000 | |
2009-01-23 | HU0000703749 | 1,248615 | 2.091.080.000 | |
2009-01-22 | HU0000703749 | 1,245097 | 2.082.170.000 | |
2009-01-21 | HU0000703749 | 1,245840 | 2.083.420.000 | |
2009-01-20 | HU0000703749 | 1,246808 | 2.085.040.000 | |
2009-01-19 | HU0000703749 | 1,242955 | 2.094.680.000 | |
2009-01-16 | HU0000703749 | 1,238478 | 2.087.130.000 | |
2009-01-15 | HU0000703749 | 1,240969 | 2.091.330.000 | |
2009-01-14 | HU0000703749 | 1,240711 | 2.090.900.000 | |
2009-01-13 | HU0000703749 | 1,236336 | 2.083.520.000 | |
2009-01-12 | HU0000703749 | 1,238599 | 2.087.340.000 |