TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HVB Lépéselőny Befektetési Alapokba Befektető Befektetési Alap | ||||
Évesített hozam: 0,90% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2014-05-30 | HU0000703665 | 1,081988 | 143.019.000 | |
2014-05-29 | HU0000703665 | 1,081961 | 147.087.000 | |
2014-05-28 | HU0000703665 | 1,080532 | 146.893.000 | |
2014-05-27 | HU0000703665 | 1,080106 | 147.155.000 | |
2014-05-26 | HU0000703665 | 1,080176 | 147.165.000 | |
2014-05-23 | HU0000703665 | 1,078996 | 147.004.000 | |
2014-05-22 | HU0000703665 | 1,078184 | 146.893.000 | |
2014-05-21 | HU0000703665 | 1,077879 | 152.730.000 | |
2014-05-20 | HU0000703665 | 1,078086 | 152.760.000 | |
2014-05-19 | HU0000703665 | 1,078350 | 155.072.000 | |
|
||||
2014-05-16 | HU0000703665 | 1,078796 | 155.422.000 | |
2014-05-15 | HU0000703665 | 1,078281 | 155.348.000 | |
2014-05-14 | HU0000703665 | 1,075865 | 155.000.000 | |
2014-05-13 | HU0000703665 | 1,074533 | 155.065.000 | |
2014-05-12 | HU0000703665 | 1,074168 | 155.013.000 | |
2014-05-09 | HU0000703665 | 1,074087 | 155.001.000 | |
2014-05-08 | HU0000703665 | 1,073821 | 155.476.000 | |
2014-05-07 | HU0000703665 | 1,072938 | 155.348.000 | |
2014-05-06 | HU0000703665 | 1,072294 | 155.255.000 | |
2014-05-05 | HU0000703665 | 1,071961 | 155.625.000 | |
2014-04-30 | HU0000703665 | 1,071314 | 155.531.000 | |
2014-04-29 | HU0000703665 | 1,069729 | 155.301.000 | |
2014-04-28 | HU0000703665 | 1,067923 | 155.039.000 | |
2014-04-25 | HU0000703665 | 1,068672 | 155.147.000 | |
2014-04-24 | HU0000703665 | 1,068274 | 155.237.000 | |
2014-04-23 | HU0000703665 | 1,066323 | 154.953.000 | |
2014-04-22 | HU0000703665 | 1,066629 | 154.998.000 | |
2014-04-17 | HU0000703665 | 1,066266 | 157.521.000 | |
2014-04-16 | HU0000703665 | 1,065642 | 163.642.000 | |
2014-04-15 | HU0000703665 | 1,065555 | 163.629.000 | |
2014-04-14 | HU0000703665 | 1,065666 | 164.154.000 | |
2014-04-11 | HU0000703665 | 1,065675 | 164.156.000 | |
2014-04-10 | HU0000703665 | 1,065698 | 168.498.000 | |
2014-04-09 | HU0000703665 | 1,065155 | 168.412.000 | |
2014-04-08 | HU0000703665 | 1,065622 | 170.460.000 | |
2014-04-07 | HU0000703665 | 1,065148 | 170.384.000 | |
2014-04-04 | HU0000703665 | 1,064864 | 171.126.000 | |
2014-04-03 | HU0000703665 | 1,064334 | 171.040.000 | |
2014-04-02 | HU0000703665 | 1,064046 | 170.994.000 | |
2014-04-01 | HU0000703665 | 1,064240 | 171.025.000 | |
2014-03-31 | HU0000703665 | 1,064186 | 171.017.000 | |
2014-03-28 | HU0000703665 | 1,063645 | 170.930.000 | |
2014-03-27 | HU0000703665 | 1,062152 | 170.690.000 | |
2014-03-26 | HU0000703665 | 1,061769 | 170.628.000 | |
2014-03-25 | HU0000703665 | 1,061464 | 176.855.000 | |
2014-03-24 | HU0000703665 | 1,061382 | 176.842.000 | |
2014-03-21 | HU0000703665 | 1,061559 | 176.871.000 | |
2014-03-20 | HU0000703665 | 1,061582 | 177.875.000 | |
2014-03-19 | HU0000703665 | 1,061318 | 177.831.000 | |
2014-03-18 | HU0000703665 | 1,060730 | 177.733.000 | |
2014-03-17 | HU0000703665 | 1,059905 | 177.594.000 | |
2014-03-14 | HU0000703665 | 1,059258 | 177.657.000 | |
2014-03-13 | HU0000703665 | 1,059639 | 177.721.000 | |
2014-03-12 | HU0000703665 | 1,058936 | 177.603.000 | |
2014-03-11 | HU0000703665 | 1,059378 | 177.869.000 | |
2014-03-10 | HU0000703665 | 1,059215 | 177.842.000 | |
2014-03-07 | HU0000703665 | 1,060142 | 177.997.000 | |
2014-03-06 | HU0000703665 | 1,060425 | 178.045.000 | |
2014-03-05 | HU0000703665 | 1,059624 | 178.036.000 | |
2014-03-04 | HU0000703665 | 1,058780 | 178.020.000 | |
2014-03-03 | HU0000703665 | 1,056551 | 177.645.000 | |
2014-02-28 | HU0000703665 | 1,057278 | 177.767.000 | |
2014-02-27 | HU0000703665 | 1,056960 | 177.714.000 | |
2014-02-26 | HU0000703665 | 1,057363 | 177.782.000 | |
2014-02-25 | HU0000703665 | 1,057290 | 177.770.000 | |
2014-02-24 | HU0000703665 | 1,056495 | 177.636.000 | |
2014-02-21 | HU0000703665 | 1,056168 | 188.917.000 | |
2014-02-20 | HU0000703665 | 1,054697 | 188.654.000 | |
2014-02-19 | HU0000703665 | 1,054249 | 192.637.000 | |
2014-02-18 | HU0000703665 | 1,055791 | 192.919.000 | |
2014-02-17 | HU0000703665 | 1,056590 | 193.065.000 | |
2014-02-14 | HU0000703665 | 1,056617 | 193.070.000 | |
2014-02-13 | HU0000703665 | 1,056333 | 193.018.000 | |
2014-02-12 | HU0000703665 | 1,056334 | 193.018.000 | |
2014-02-11 | HU0000703665 | 1,056069 | 192.970.000 | |
2014-02-10 | HU0000703665 | 1,055640 | 192.891.000 | |
2014-02-07 | HU0000703665 | 1,056115 | 192.978.000 | |
2014-02-06 | HU0000703665 | 1,056059 | 192.968.000 | |
2014-02-05 | HU0000703665 | 1,055769 | 192.915.000 | |
2014-02-04 | HU0000703665 | 1,054506 | 192.684.000 | |
2014-02-03 | HU0000703665 | 1,053975 | 192.587.000 | |
2014-01-31 | HU0000703665 | 1,053507 | 192.739.000 | |
2014-01-30 | HU0000703665 | 1,054811 | 192.977.000 | |
2014-01-29 | HU0000703665 | 1,057457 | 193.462.000 | |
2014-01-28 | HU0000703665 | 1,058525 | 193.657.000 | |
2014-01-27 | HU0000703665 | 1,058589 | 193.669.000 | |
2014-01-24 | HU0000703665 | 1,058551 | 193.662.000 | |
2014-01-23 | HU0000703665 | 1,060379 | 195.734.000 | |
2014-01-22 | HU0000703665 | 1,060282 | 196.057.000 | |
2014-01-21 | HU0000703665 | 1,059517 | 195.916.000 | |
2014-01-20 | HU0000703665 | 1,059499 | 195.912.000 | |
2014-01-17 | HU0000703665 | 1,059727 | 195.954.000 | |
2014-01-16 | HU0000703665 | 1,058724 | 196.118.000 | |
2014-01-15 | HU0000703665 | 1,058264 | 196.216.000 | |
2014-01-14 | HU0000703665 | 1,057854 | 196.140.000 | |
2014-01-13 | HU0000703665 | 1,057863 | 196.142.000 | |
2014-01-10 | HU0000703665 | 1,057169 | 196.013.000 | |
2014-01-09 | HU0000703665 | 1,057104 | 196.440.000 | |
2014-01-08 | HU0000703665 | 1,056173 | 196.267.000 | |
2014-01-07 | HU0000703665 | 1,055942 | 196.526.000 | |
2014-01-06 | HU0000703665 | 1,055739 | 196.488.000 | |
2014-01-03 | HU0000703665 | 1,055263 | 197.109.000 | |
2014-01-02 | HU0000703665 | 1,054898 | 197.041.000 | |
2013-12-31 | HU0000703665 | 1,055090 | 197.076.000 | |
2013-12-30 | HU0000703665 | 1,055024 | 197.064.000 | |
2013-12-23 | HU0000703665 | 1,054881 | 197.038.000 | |
2013-12-20 | HU0000703665 | 1,053819 | 197.496.000 | |
2013-12-19 | HU0000703665 | 1,053982 | 197.527.000 | |
2013-12-18 | HU0000703665 | 1,054222 | 197.572.000 | |
2013-12-17 | HU0000703665 | 1,053909 | 197.513.000 | |
2013-12-16 | HU0000703665 | 1,053694 | 201.631.000 | |
2013-12-13 | HU0000703665 | 1,052172 | 203.845.000 | |
2013-12-12 | HU0000703665 | 1,052240 | 203.858.000 | |
2013-12-11 | HU0000703665 | 1,052160 | 203.843.000 | |
2013-12-10 | HU0000703665 | 1,052258 | 203.862.000 | |
2013-12-09 | HU0000703665 | 1,052058 | 203.823.000 | |
2013-12-06 | HU0000703665 | 1,051230 | 203.662.000 | |
2013-12-05 | HU0000703665 | 1,050812 | 203.581.000 | |
2013-12-04 | HU0000703665 | 1,049555 | 203.976.000 | |
2013-12-03 | HU0000703665 | 1,049028 | 203.873.000 | |
2013-12-02 | HU0000703665 | 1,048997 | 203.867.000 | |
2013-11-29 | HU0000703665 | 1,048785 | 203.826.000 | |
2013-11-28 | HU0000703665 | 1,049262 | 204.443.000 | |
2013-11-27 | HU0000703665 | 1,049836 | 204.555.000 | |
2013-11-26 | HU0000703665 | 1,049620 | 204.513.000 | |
2013-11-25 | HU0000703665 | 1,049307 | 204.917.000 | |
2013-11-22 | HU0000703665 | 1,049565 | 204.967.000 | |
2013-11-21 | HU0000703665 | 1,049418 | 204.939.000 | |
2013-11-20 | HU0000703665 | 1,049741 | 205.002.000 | |
2013-11-19 | HU0000703665 | 1,050206 | 206.443.000 | |
2013-11-18 | HU0000703665 | 1,050100 | 206.422.000 | |
2013-11-15 | HU0000703665 | 1,049355 | 206.648.000 | |
2013-11-14 | HU0000703665 | 1,049260 | 206.629.000 | |
2013-11-13 | HU0000703665 | 1,048448 | 206.469.000 | |
2013-11-12 | HU0000703665 | 1,046800 | 206.891.000 | |
2013-11-11 | HU0000703665 | 1,048380 | 207.203.000 | |
2013-11-08 | HU0000703665 | 1,049470 | 207.419.000 | |
2013-11-07 | HU0000703665 | 1,050269 | 207.577.000 | |
2013-11-06 | HU0000703665 | 1,049616 | 207.448.000 | |
2013-11-05 | HU0000703665 | 1,050217 | 207.566.000 | |
2013-11-04 | HU0000703665 | 1,050327 | 207.588.000 | |
2013-10-31 | HU0000703665 | 1,050446 | 207.612.000 | |
2013-10-30 | HU0000703665 | 1,051138 | 207.748.000 | |
2013-10-29 | HU0000703665 | 1,051169 | 207.755.000 | |
2013-10-28 | HU0000703665 | 1,050713 | 207.724.000 | |
2013-10-25 | HU0000703665 | 1,050694 | 207.720.000 | |
2013-10-24 | HU0000703665 | 1,050677 | 207.717.000 | |
2013-10-22 | HU0000703665 | 1,049661 | 207.516.000 | |
2013-10-21 | HU0000703665 | 1,049563 | 207.497.000 | |
2013-10-18 | HU0000703665 | 1,048644 | 207.315.000 | |
2013-10-17 | HU0000703665 | 1,048091 | 207.206.000 | |
2013-10-16 | HU0000703665 | 1,047424 | 207.074.000 | |
2013-10-15 | HU0000703665 | 1,047304 | 207.050.000 | |
2013-10-14 | HU0000703665 | 1,047225 | 207.035.000 | |
2013-10-11 | HU0000703665 | 1,047157 | 207.530.000 | |
2013-10-10 | HU0000703665 | 1,046195 | 207.339.000 | |
2013-10-09 | HU0000703665 | 1,045572 | 207.524.000 | |
2013-10-08 | HU0000703665 | 1,045641 | 207.537.000 | |
2013-10-07 | HU0000703665 | 1,044921 | 207.395.000 | |
2013-10-04 | HU0000703665 | 1,044572 | 207.325.000 | |
2013-10-03 | HU0000703665 | 1,044838 | 207.884.000 | |
2013-10-02 | HU0000703665 | 1,044340 | 207.785.000 | |
2013-10-01 | HU0000703665 | 1,044100 | 207.737.000 | |
2013-09-30 | HU0000703665 | 1,043574 | 207.975.000 | |
2013-09-27 | HU0000703665 | 1,043130 | 207.886.000 | |
2013-09-26 | HU0000703665 | 1,043577 | 207.975.000 | |
2013-09-25 | HU0000703665 | 1,043830 | 208.026.000 | |
2013-09-24 | HU0000703665 | 1,043170 | 207.894.000 | |
2013-09-23 | HU0000703665 | 1,042602 | 207.781.000 | |
2013-09-20 | HU0000703665 | 1,042514 | 207.763.000 | |
2013-09-19 | HU0000703665 | 1,043382 | 207.937.000 | |
2013-09-18 | HU0000703665 | 1,040687 | 207.399.000 | |
2013-09-17 | HU0000703665 | 1,040087 | 207.508.000 | |
2013-09-16 | HU0000703665 | 1,040346 | 207.560.000 | |
2013-09-13 | HU0000703665 | 1,038668 | 208.805.000 | |
2013-09-12 | HU0000703665 | 1,037620 | 211.690.000 | |
2013-09-11 | HU0000703665 | 1,037309 | 211.627.000 | |
2013-09-10 | HU0000703665 | 1,036150 | 211.390.000 | |
2013-09-09 | HU0000703665 | 1,035394 | 211.664.000 | |
2013-09-06 | HU0000703665 | 1,034690 | 211.520.000 | |
2013-09-05 | HU0000703665 | 1,034560 | 211.579.000 | |
2013-09-04 | HU0000703665 | 1,035259 | 211.722.000 | |
2013-09-03 | HU0000703665 | 1,035060 | 211.938.000 | |
2013-09-02 | HU0000703665 | 1,035113 | 211.949.000 | |
2013-08-30 | HU0000703665 | 1,034647 | 211.853.000 | |
2013-08-29 | HU0000703665 | 1,034275 | 211.777.000 | |
2013-08-28 | HU0000703665 | 1,033889 | 211.698.000 | |
2013-08-27 | HU0000703665 | 1,034990 | 211.924.000 | |
2013-08-26 | HU0000703665 | 1,034916 | 212.658.000 | |
2013-08-23 | HU0000703665 | 1,034868 | 212.648.000 | |
2013-08-22 | HU0000703665 | 1,034825 | 212.639.000 | |
2013-08-21 | HU0000703665 | 1,035023 | 212.680.000 | |
2013-08-16 | HU0000703665 | 1,034405 | 212.553.000 | |
2013-08-15 | HU0000703665 | 1,035989 | 212.878.000 | |
2013-08-14 | HU0000703665 | 1,035973 | 212.875.000 | |
2013-08-13 | HU0000703665 | 1,036405 | 212.964.000 | |
2013-08-12 | HU0000703665 | 1,036961 | 216.213.000 | |
2013-08-09 | HU0000703665 | 1,036643 | 216.319.000 | |
2013-08-08 | HU0000703665 | 1,036149 | 216.216.000 | |
2013-08-07 | HU0000703665 | 1,036315 | 216.250.000 | |
2013-08-06 | HU0000703665 | 1,036336 | 216.382.000 | |
2013-08-05 | HU0000703665 | 1,035440 | 217.226.000 | |
2013-08-02 | HU0000703665 | 1,034465 | 217.050.000 | |
2013-08-01 | HU0000703665 | 1,035322 | 217.230.000 | |
2013-07-31 | HU0000703665 | 1,033732 | 217.895.000 | |
2013-07-30 | HU0000703665 | 1,034091 | 217.971.000 | |
2013-07-29 | HU0000703665 | 1,035535 | 219.488.000 | |
2013-07-26 | HU0000703665 | 1,036730 | 220.229.000 | |
2013-07-25 | HU0000703665 | 1,036590 | 220.340.000 | |
2013-07-24 | HU0000703665 | 1,036979 | 220.422.000 | |
2013-07-23 | HU0000703665 | 1,036646 | 220.352.000 | |
2013-07-22 | HU0000703665 | 1,036512 | 220.720.000 | |
2013-07-19 | HU0000703665 | 1,036234 | 223.325.000 | |
2013-07-18 | HU0000703665 | 1,036910 | 223.471.000 | |
2013-07-17 | HU0000703665 | 1,036589 | 223.402.000 | |
2013-07-16 | HU0000703665 | 1,037127 | 223.518.000 | |
2013-07-15 | HU0000703665 | 1,036757 | 223.487.000 | |
2013-07-12 | HU0000703665 | 1,036517 | 223.435.000 | |
2013-07-11 | HU0000703665 | 1,036068 | 223.338.000 | |
2013-07-10 | HU0000703665 | 1,036194 | 223.366.000 | |
2013-07-09 | HU0000703665 | 1,036270 | 223.382.000 | |
2013-07-08 | HU0000703665 | 1,036420 | 223.414.000 | |
2013-07-05 | HU0000703665 | 1,036607 | 223.455.000 | |
2013-07-04 | HU0000703665 | 1,035602 | 223.238.000 | |
2013-07-03 | HU0000703665 | 1,035286 | 223.170.000 | |
2013-07-02 | HU0000703665 | 1,035350 | 223.670.000 | |
2013-07-01 | HU0000703665 | 1,032627 | 223.082.000 | |
2013-06-28 | HU0000703665 | 1,030928 | 226.066.000 | |
2013-06-27 | HU0000703665 | 1,029476 | 225.747.000 | |
2013-06-26 | HU0000703665 | 1,026646 | 225.127.000 | |
2013-06-25 | HU0000703665 | 1,026719 | 225.143.000 | |
2013-06-24 | HU0000703665 | 1,025646 | 225.297.000 | |
2013-06-21 | HU0000703665 | 1,028007 | 225.816.000 | |
2013-06-20 | HU0000703665 | 1,030123 | 227.670.000 | |
2013-06-19 | HU0000703665 | 1,032770 | 228.255.000 | |
2013-06-18 | HU0000703665 | 1,033119 | 229.814.000 | |
2013-06-17 | HU0000703665 | 1,033647 | 229.931.000 | |
2013-06-14 | HU0000703665 | 1,032629 | 229.705.000 | |
2013-06-13 | HU0000703665 | 1,030558 | 229.244.000 | |
2013-06-12 | HU0000703665 | 1,030177 | 229.159.000 | |
2013-06-11 | HU0000703665 | 1,028552 | 228.798.000 | |
2013-06-10 | HU0000703665 | 1,031957 | 229.555.000 | |
2013-06-07 | HU0000703665 | 1,032604 | 229.699.000 | |
2013-06-06 | HU0000703665 | 1,032877 | 229.760.000 | |
2013-06-04 | HU0000703665 | 1,035353 | 230.434.000 | |
2013-06-03 | HU0000703665 | 1,033830 | 233.018.000 | |
2013-05-31 | HU0000703665 | 1,033360 | 232.912.000 | |
2013-05-30 | HU0000703665 | 1,034128 | 233.086.000 | |
2013-05-29 | HU0000703665 | 1,036021 | 233.512.000 | |
2013-05-28 | HU0000703665 | 1,036860 | 233.701.000 | |
2013-05-27 | HU0000703665 | 1,036298 | 233.575.000 | |
2013-05-24 | HU0000703665 | 1,036294 | 233.574.000 | |
2013-05-23 | HU0000703665 | 1,036123 | 233.535.000 | |
2013-05-22 | HU0000703665 | 1,036454 | 233.610.000 | |
2013-05-21 | HU0000703665 | 1,036380 | 233.696.000 | |
2013-05-17 | HU0000703665 | 1,036575 | 233.833.000 | |
2013-05-16 | HU0000703665 | 1,036425 | 234.034.000 | |
2013-05-15 | HU0000703665 | 1,035944 | 235.488.000 | |
2013-05-14 | HU0000703665 | 1,035011 | 235.276.000 | |
2013-05-13 | HU0000703665 | 1,034917 | 235.254.000 | |
2013-05-10 | HU0000703665 | 1,034798 | 235.227.000 | |
2013-05-09 | HU0000703665 | 1,035548 | 235.398.000 | |
2013-05-08 | HU0000703665 | 1,035013 | 235.276.000 | |
2013-05-07 | HU0000703665 | 1,034614 | 235.186.000 | |
2013-05-06 | HU0000703665 | 1,034292 | 235.112.000 | |
2013-05-03 | HU0000703665 | 1,034455 | 242.168.000 | |
2013-04-30 | HU0000703665 | 1,031850 | 244.829.000 | |
2013-04-29 | HU0000703665 | 1,031223 | 244.680.000 | |
2013-04-26 | HU0000703665 | 1,030552 | 245.005.000 | |
2013-04-25 | HU0000703665 | 1,031279 | 245.177.000 | |
2013-04-24 | HU0000703665 | 1,031381 | 245.408.000 | |
2013-04-23 | HU0000703665 | 1,031183 | 245.361.000 | |
2013-04-22 | HU0000703665 | 1,030010 | 245.345.000 | |
2013-04-19 | HU0000703665 | 1,029816 | 245.299.000 | |
2013-04-18 | HU0000703665 | 1,028891 | 245.601.000 | |
2013-04-17 | HU0000703665 | 1,028315 | 245.818.000 | |
2013-04-16 | HU0000703665 | 1,028454 | 245.851.000 | |
2013-04-15 | HU0000703665 | 1,028104 | 246.270.000 | |
2013-04-12 | HU0000703665 | 1,027198 | 246.054.000 | |
2013-04-11 | HU0000703665 | 1,026679 | 245.929.000 | |
2013-04-10 | HU0000703665 | 1,026411 | 246.476.000 | |
2013-04-09 | HU0000703665 | 1,026019 | 246.382.000 | |
2013-04-08 | HU0000703665 | 1,025427 | 246.240.000 | |
2013-04-05 | HU0000703665 | 1,023639 | 245.861.000 | |
2013-04-04 | HU0000703665 | 1,023194 | 245.754.000 | |
2013-04-03 | HU0000703665 | 1,021848 | 245.431.000 | |
2013-04-02 | HU0000703665 | 1,020800 | 245.179.000 | |
2013-03-28 | HU0000703665 | 1,019846 | 245.616.000 | |
2013-03-27 | HU0000703665 | 1,019922 | 245.634.000 | |
2013-03-26 | HU0000703665 | 1,019211 | 245.463.000 | |
2013-03-25 | HU0000703665 | 1,018749 | 245.352.000 | |
2013-03-22 | HU0000703665 | 1,017959 | 245.162.000 | |
2013-03-21 | HU0000703665 | 1,018368 | 246.296.000 | |
2013-03-20 | HU0000703665 | 1,018010 | 248.499.000 | |
2013-03-19 | HU0000703665 | 1,017861 | 248.955.000 | |
2013-03-18 | HU0000703665 | 1,017575 | 248.885.000 | |
2013-03-14 | HU0000703665 | 1,017107 | 249.015.000 | |
2013-03-13 | HU0000703665 | 1,016895 | 248.963.000 | |
2013-03-12 | HU0000703665 | 1,017193 | 249.521.000 | |
2013-03-11 | HU0000703665 | 1,017033 | 249.482.000 | |
2013-03-08 | HU0000703665 | 1,017517 | 259.921.000 | |
2013-03-07 | HU0000703665 | 1,017290 | 260.365.000 | |
2013-03-06 | HU0000703665 | 1,017132 | 260.386.000 | |
2013-03-05 | HU0000703665 | 1,017008 | 260.354.000 | |
2013-03-04 | HU0000703665 | 1,017210 | 260.645.000 | |
2013-03-01 | HU0000703665 | 1,017177 | 261.605.000 | |
2013-02-28 | HU0000703665 | 1,016218 | 261.358.000 | |
2013-02-27 | HU0000703665 | 1,015880 | 261.271.000 | |
2013-02-26 | HU0000703665 | 1,015864 | 261.267.000 | |
2013-02-25 | HU0000703665 | 1,015919 | 261.281.000 | |
2013-02-22 | HU0000703665 | 1,015548 | 261.346.000 | |
2013-02-21 | HU0000703665 | 1,015215 | 261.261.000 | |
2013-02-20 | HU0000703665 | 1,015267 | 261.513.000 | |
2013-02-19 | HU0000703665 | 1,015085 | 261.466.000 | |
2013-02-18 | HU0000703665 | 1,013707 | 262.078.000 | |
2013-02-15 | HU0000703665 | 1,013081 | 261.917.000 | |
2013-02-14 | HU0000703665 | 1,013064 | 262.106.000 | |
2013-02-13 | HU0000703665 | 1,012833 | 262.156.000 | |
2013-02-12 | HU0000703665 | 1,012225 | 262.195.000 | |
2013-02-11 | HU0000703665 | 1,011955 | 262.125.000 | |
2013-02-08 | HU0000703665 | 1,011329 | 261.963.000 | |
2013-02-07 | HU0000703665 | 1,011101 | 262.071.000 | |
2013-02-06 | HU0000703665 | 1,010827 | 262.000.000 | |
2013-02-05 | HU0000703665 | 1,011133 | 262.080.000 | |
2013-02-04 | HU0000703665 | 1,011344 | 262.134.000 | |
2013-02-01 | HU0000703665 | 1,010766 | 261.984.000 | |
2013-01-31 | HU0000703665 | 1,010591 | 261.939.000 | |
2013-01-30 | HU0000703665 | 1,009953 | 262.665.000 | |
2013-01-29 | HU0000703665 | 1,009617 | 262.578.000 | |
2013-01-28 | HU0000703665 | 1,009356 | 262.510.000 | |
2013-01-25 | HU0000703665 | 1,009226 | 262.543.000 | |
2013-01-24 | HU0000703665 | 1,009675 | 263.093.000 | |
2013-01-23 | HU0000703665 | 1,009225 | 263.123.000 | |
2013-01-22 | HU0000703665 | 1,009228 | 263.604.000 | |
2013-01-21 | HU0000703665 | 1,009360 | 264.209.000 | |
2013-01-18 | HU0000703665 | 1,008786 | 264.178.000 | |
2013-01-17 | HU0000703665 | 1,009015 | 264.238.000 | |
2013-01-16 | HU0000703665 | 1,009006 | 264.461.000 | |
2013-01-15 | HU0000703665 | 1,008954 | 265.343.000 | |
2013-01-14 | HU0000703665 | 1,008606 | 265.780.000 | |
2013-01-11 | HU0000703665 | 1,007873 | 265.587.000 | |
2013-01-10 | HU0000703665 | 1,008478 | 265.747.000 | |
2013-01-09 | HU0000703665 | 1,008103 | 267.259.000 | |
2013-01-08 | HU0000703665 | 1,007966 | 267.223.000 | |
2013-01-07 | HU0000703665 | 1,007721 | 267.399.000 | |
2013-01-04 | HU0000703665 | 1,007513 | 269.268.000 | |
2013-01-03 | HU0000703665 | 1,007214 | 270.195.000 | |
2013-01-02 | HU0000703665 | 1,006861 | 271.067.000 | |
2012-12-28 | HU0000703665 | 1,005749 | 271.205.000 | |
2012-12-27 | HU0000703665 | 1,005710 | 272.445.000 | |
2012-12-21 | HU0000703665 | 1,004908 | 272.228.000 | |
2012-12-20 | HU0000703665 | 1,004219 | 272.041.000 | |
2012-12-19 | HU0000703665 | 1,003819 | 271.933.000 | |
2012-12-18 | HU0000703665 | 1,003773 | 272.695.000 | |
2012-12-17 | HU0000703665 | 1,003275 | 273.659.000 | |
2012-12-14 | HU0000703665 | 1,003013 | 273.939.000 | |
2012-12-13 | HU0000703665 | 1,002854 | 276.718.000 | |
2012-12-12 | HU0000703665 | 1,002799 | 276.703.000 | |
2012-12-11 | HU0000703665 | 1,002289 | 278.403.000 | |
2012-12-10 | HU0000703665 | 1,002327 | 278.414.000 | |
2012-12-07 | HU0000703665 | 1,001819 | 278.928.000 | |
2012-12-06 | HU0000703665 | 1,001238 | 278.949.000 | |
2012-12-05 | HU0000703665 | 1,001010 | 279.078.000 | |
2012-12-04 | HU0000703665 | 1,000906 | 279.049.000 | |
2012-11-30 | HU0000703665 | 1,000516 | 278.940.000 | |
2012-11-29 | HU0000703665 | 1,000177 | 279.828.000 | |
2012-11-28 | HU0000703665 | 0,999898 | 288.516.000 | |
2012-11-27 | HU0000703665 | 0,999628 | 289.984.000 | |
2012-11-26 | HU0000703665 | 0,999605 | 289.978.000 | |
2012-11-23 | HU0000703665 | 0,999359 | 290.207.000 | |
2012-11-22 | HU0000703665 | 0,998997 | 290.147.000 | |
2012-11-21 | HU0000703665 | 0,998965 | 290.138.000 | |
2012-11-20 | HU0000703665 | 0,999479 | 290.527.000 | |
2012-11-19 | HU0000703665 | 0,999558 | 292.169.000 | |
2012-11-16 | HU0000703665 | 0,999161 | 296.059.000 | |
2012-11-15 | HU0000703665 | 0,999133 | 296.051.000 | |
2012-11-14 | HU0000703665 | 0,998921 | 295.988.000 | |
2012-11-13 | HU0000703665 | 0,998720 | 295.928.000 | |
2012-11-12 | HU0000703665 | 0,998608 | 295.895.000 | |
2012-11-09 | HU0000703665 | 0,998130 | 297.699.000 | |
2012-11-08 | HU0000703665 | 0,998042 | 297.673.000 | |
2012-11-06 | HU0000703665 | 0,997845 | 297.614.000 | |
2012-11-05 | HU0000703665 | 0,997602 | 297.542.000 | |
2012-10-31 | HU0000703665 | 0,996949 | 297.823.000 | |
2012-10-30 | HU0000703665 | 0,996686 | 297.982.000 | |
2012-10-29 | HU0000703665 | 0,996538 | 298.978.000 | |
2012-10-26 | HU0000703665 | 0,996114 | 299.787.000 | |
2012-10-25 | HU0000703665 | 0,996017 | 299.757.000 | |
2012-10-24 | HU0000703665 | 0,995804 | 299.693.000 | |
2012-10-19 | HU0000703665 | 0,995307 | 300.045.000 | |
2012-10-18 | HU0000703665 | 0,995086 | 299.978.000 | |
2012-10-17 | HU0000703665 | 0,994992 | 300.146.000 | |
2012-10-16 | HU0000703665 | 0,994731 | 300.067.000 | |
2012-10-15 | HU0000703665 | 0,994165 | 299.896.000 | |
2012-10-12 | HU0000703665 | 0,993295 | 301.545.000 | |
2012-10-11 | HU0000703665 | 0,992951 | 301.918.000 | |
2012-10-10 | HU0000703665 | 0,992595 | 302.765.000 | |
2012-10-09 | HU0000703665 | 0,992355 | 302.994.000 | |
2012-10-08 | HU0000703665 | 0,992200 | 302.947.000 | |
2012-10-05 | HU0000703665 | 0,991662 | 302.783.000 | |
2012-10-04 | HU0000703665 | 0,991550 | 302.749.000 | |
2012-10-03 | HU0000703665 | 0,991257 | 303.207.000 | |
2012-10-02 | HU0000703665 | 0,991171 | 303.181.000 | |
2012-10-01 | HU0000703665 | 0,990864 | 303.087.000 | |
2012-09-28 | HU0000703665 | 0,990368 | 303.575.000 | |
2012-09-27 | HU0000703665 | 0,990405 | 303.586.000 | |
2012-09-26 | HU0000703665 | 0,989660 | 305.224.000 | |
2012-09-25 | HU0000703665 | 0,989415 | 305.148.000 | |
2012-09-24 | HU0000703665 | 0,989352 | 305.129.000 | |
2012-09-21 | HU0000703665 | 0,988826 | 304.967.000 | |
2012-09-20 | HU0000703665 | 0,988716 | 305.449.000 | |
2012-09-19 | HU0000703665 | 0,988678 | 305.438.000 | |
2012-09-18 | HU0000703665 | 0,988582 | 305.739.000 | |
2012-09-17 | HU0000703665 | 0,988401 | 306.961.000 | |
2012-09-14 | HU0000703665 | 0,987943 | 306.819.000 | |
2012-09-13 | HU0000703665 | 0,987780 | 306.768.000 | |
2012-09-12 | HU0000703665 | 0,987449 | 306.665.000 | |
2012-09-11 | HU0000703665 | 0,987274 | 308.072.000 | |
2012-09-10 | HU0000703665 | 0,986905 | 307.956.000 | |
2012-09-07 | HU0000703665 | 0,986690 | 308.144.000 | |
2012-09-06 | HU0000703665 | 0,986568 | 311.218.000 | |
2012-09-05 | HU0000703665 | 0,986603 | 311.229.000 | |
2012-09-04 | HU0000703665 | 0,986346 | 311.340.000 | |
2012-09-03 | HU0000703665 | 0,986143 | 311.276.000 | |
2012-08-31 | HU0000703665 | 0,985422 | 311.048.000 | |
2012-08-30 | HU0000703665 | 0,985348 | 311.025.000 | |
2012-08-29 | HU0000703665 | 0,985129 | 311.013.000 | |
2012-08-28 | HU0000703665 | 0,985121 | 311.243.000 | |
2012-08-27 | HU0000703665 | 0,984849 | 311.156.000 | |
2012-08-24 | HU0000703665 | 0,984453 | 312.280.000 | |
2012-08-23 | HU0000703665 | 0,983929 | 312.114.000 | |
2012-08-22 | HU0000703665 | 0,983756 | 313.752.000 | |
2012-08-21 | HU0000703665 | 0,983670 | 315.335.000 | |
2012-08-17 | HU0000703665 | 0,983115 | 315.157.000 | |
2012-08-16 | HU0000703665 | 0,982899 | 315.088.000 | |
2012-08-15 | HU0000703665 | 0,982731 | 315.034.000 | |
2012-08-14 | HU0000703665 | 0,982673 | 315.544.000 | |
2012-08-13 | HU0000703665 | 0,982591 | 315.518.000 | |
2012-08-10 | HU0000703665 | 0,982239 | 315.405.000 | |
2012-08-09 | HU0000703665 | 0,981969 | 315.318.000 | |
2012-08-08 | HU0000703665 | 0,981941 | 315.309.000 | |
2012-08-07 | HU0000703665 | 0,981749 | 315.248.000 | |
2012-08-06 | HU0000703665 | 0,981352 | 315.390.000 | |
2012-08-03 | HU0000703665 | 0,980885 | 315.241.000 | |
2012-08-02 | HU0000703665 | 0,980921 | 316.695.000 | |
2012-08-01 | HU0000703665 | 0,980700 | 316.624.000 | |
2012-07-31 | HU0000703665 | 0,980617 | 317.232.000 | |
2012-07-30 | HU0000703665 | 0,980439 | 317.174.000 | |
2012-07-27 | HU0000703665 | 0,979931 | 317.528.000 | |
2012-07-26 | HU0000703665 | 0,979717 | 317.459.000 | |
2012-07-25 | HU0000703665 | 0,979723 | 317.461.000 | |
2012-07-24 | HU0000703665 | 0,979346 | 317.339.000 | |
2012-07-23 | HU0000703665 | 0,979415 | 317.361.000 | |
2012-07-20 | HU0000703665 | 0,978785 | 317.157.000 | |
2012-07-19 | HU0000703665 | 0,978506 | 317.368.000 | |
2012-07-18 | HU0000703665 | 0,978237 | 317.280.000 | |
2012-07-17 | HU0000703665 | 0,977563 | 317.062.000 | |
2012-07-16 | HU0000703665 | 0,976885 | 320.127.000 | |
2012-07-13 | HU0000703665 | 0,976140 | 319.883.000 | |
2012-07-12 | HU0000703665 | 0,975799 | 319.771.000 | |
2012-07-11 | HU0000703665 | 0,975595 | 322.516.000 | |
2012-07-10 | HU0000703665 | 0,975351 | 322.551.000 | |
2012-07-09 | HU0000703665 | 0,975418 | 322.574.000 | |
2012-07-06 | HU0000703665 | 0,974909 | 324.586.000 | |
2012-07-05 | HU0000703665 | 0,974720 | 324.523.000 | |
2012-07-04 | HU0000703665 | 0,974493 | 324.448.000 | |
2012-07-03 | HU0000703665 | 0,974446 | 324.432.000 | |
2012-07-02 | HU0000703665 | 0,974250 | 324.904.000 | |
2012-06-29 | HU0000703665 | 0,973714 | 324.869.000 | |
2012-06-28 | HU0000703665 | 0,973381 | 324.757.000 | |
2012-06-27 | HU0000703665 | 0,973251 | 325.648.000 | |
2012-06-26 | HU0000703665 | 0,972771 | 325.487.000 | |
2012-06-25 | HU0000703665 | 0,972711 | 325.467.000 | |
2012-06-22 | HU0000703665 | 0,972495 | 326.356.000 | |
2012-06-21 | HU0000703665 | 0,972260 | 326.277.000 | |
2012-06-20 | HU0000703665 | 0,971873 | 326.147.000 | |
2012-06-19 | HU0000703665 | 0,971550 | 326.950.000 | |
2012-06-18 | HU0000703665 | 0,970978 | 326.758.000 | |
2012-06-15 | HU0000703665 | 0,970433 | 327.392.000 | |
2012-06-14 | HU0000703665 | 0,970332 | 327.794.000 | |
2012-06-13 | HU0000703665 | 0,970084 | 327.710.000 | |
2012-06-12 | HU0000703665 | 0,969896 | 327.646.000 | |
2012-06-11 | HU0000703665 | 0,969938 | 327.661.000 | |
2012-06-08 | HU0000703665 | 0,969550 | 327.530.000 | |
2012-06-07 | HU0000703665 | 0,969082 | 328.905.000 | |
2012-06-06 | HU0000703665 | 0,968974 | 328.869.000 | |
2012-06-05 | HU0000703665 | 0,968682 | 328.769.000 | |
2012-06-04 | HU0000703665 | 0,968522 | 334.885.000 | |
2012-06-01 | HU0000703665 | 0,968322 | 335.522.000 | |
2012-05-31 | HU0000703665 | 0,968381 | 335.732.000 | |
2012-05-30 | HU0000703665 | 0,968136 | 335.647.000 | |
2012-05-29 | HU0000703665 | 0,968078 | 335.627.000 | |
2012-05-25 | HU0000703665 | 0,967493 | 336.004.000 | |
2012-05-24 | HU0000703665 | 0,966804 | 337.130.000 | |
2012-05-23 | HU0000703665 | 0,967516 | 337.379.000 | |
2012-05-22 | HU0000703665 | 0,967124 | 337.286.000 | |
2012-05-21 | HU0000703665 | 0,967104 | 337.280.000 | |
2012-05-18 | HU0000703665 | 0,966671 | 337.412.000 | |
2012-05-17 | HU0000703665 | 0,966419 | 337.324.000 | |
2012-05-16 | HU0000703665 | 0,966630 | 337.446.000 | |
2012-05-15 | HU0000703665 | 0,966500 | 337.729.000 | |
2012-05-14 | HU0000703665 | 0,966452 | 338.123.000 | |
2012-05-11 | HU0000703665 | 0,966033 | 338.748.000 | |
2012-05-10 | HU0000703665 | 0,965743 | 338.646.000 | |
2012-05-09 | HU0000703665 | 0,965635 | 339.026.000 | |
2012-05-08 | HU0000703665 | 0,965471 | 338.968.000 | |
2012-05-07 | HU0000703665 | 0,965383 | 339.548.000 | |
2012-05-04 | HU0000703665 | 0,965237 | 339.496.000 | |
2012-05-03 | HU0000703665 | 0,964910 | 340.237.000 | |
2012-05-02 | HU0000703665 | 0,964724 | 340.434.000 | |
2012-04-27 | HU0000703665 | 0,963810 | 340.111.000 | |
2012-04-26 | HU0000703665 | 0,963568 | 340.026.000 | |
2012-04-25 | HU0000703665 | 0,962120 | 339.515.000 | |
2012-04-24 | HU0000703665 | 0,961938 | 339.537.000 | |
2012-04-23 | HU0000703665 | 0,961748 | 340.290.000 | |
2012-04-20 | HU0000703665 | 0,961372 | 341.853.000 | |
2012-04-19 | HU0000703665 | 0,961055 | 344.623.000 | |
2012-04-18 | HU0000703665 | 0,960750 | 345.016.000 | |
2012-04-17 | HU0000703665 | 0,960591 | 344.959.000 | |
2012-04-16 | HU0000703665 | 0,960449 | 344.908.000 | |
2012-04-13 | HU0000703665 | 0,959969 | 344.736.000 | |
2012-04-12 | HU0000703665 | 0,959867 | 344.699.000 | |
2012-04-11 | HU0000703665 | 0,959743 | 345.019.000 | |
2012-04-10 | HU0000703665 | 0,959773 | 345.030.000 | |
2012-04-06 | HU0000703665 | 0,959192 | 344.821.000 | |
2012-04-05 | HU0000703665 | 0,959034 | 344.890.000 | |
2012-04-04 | HU0000703665 | 0,958922 | 345.034.000 | |
2012-04-03 | HU0000703665 | 0,958704 | 344.956.000 | |
2012-04-02 | HU0000703665 | 0,958443 | 344.908.000 | |
2012-03-30 | HU0000703665 | 0,958164 | 344.943.000 | |
2012-03-29 | HU0000703665 | 0,958419 | 345.227.000 | |
2012-03-28 | HU0000703665 | 0,958290 | 345.180.000 | |
2012-03-27 | HU0000703665 | 0,957950 | 345.057.000 | |
2012-03-26 | HU0000703665 | 0,957880 | 345.032.000 | |
2012-03-23 | HU0000703665 | 0,957402 | 346.036.000 | |
2012-03-22 | HU0000703665 | 0,957458 | 346.056.000 | |
2012-03-21 | HU0000703665 | 0,957382 | 346.028.000 | |
2012-03-20 | HU0000703665 | 0,957180 | 345.955.000 | |
2012-03-19 | HU0000703665 | 0,957043 | 345.906.000 | |
2012-03-14 | HU0000703665 | 0,956351 | 345.656.000 | |
2012-03-13 | HU0000703665 | 0,956227 | 348.366.000 | |
2012-03-12 | HU0000703665 | 0,956062 | 348.306.000 | |
2012-03-09 | HU0000703665 | 0,955447 | 348.082.000 | |
2012-03-08 | HU0000703665 | 0,955434 | 348.077.000 | |
2012-03-07 | HU0000703665 | 0,955279 | 348.021.000 | |
2012-03-06 | HU0000703665 | 0,955301 | 348.029.000 | |
2012-03-05 | HU0000703665 | 0,955230 | 348.047.000 | |
2012-03-02 | HU0000703665 | 0,955226 | 349.845.000 | |
2012-03-01 | HU0000703665 | 0,954292 | 349.571.000 | |
2012-02-29 | HU0000703665 | 0,953907 | 349.825.000 | |
2012-02-28 | HU0000703665 | 0,953506 | 349.756.000 | |
2012-02-27 | HU0000703665 | 0,953487 | 349.985.000 | |
2012-02-24 | HU0000703665 | 0,952787 | 349.728.000 | |
2012-02-23 | HU0000703665 | 0,952674 | 350.254.000 | |
2012-02-22 | HU0000703665 | 0,952729 | 350.274.000 | |
2012-02-21 | HU0000703665 | 0,952367 | 350.141.000 | |
2012-02-20 | HU0000703665 | 0,952039 | 350.247.000 | |
2012-02-17 | HU0000703665 | 0,951493 | 351.917.000 | |
2012-02-16 | HU0000703665 | 0,951602 | 352.355.000 | |
2012-02-15 | HU0000703665 | 0,950890 | 352.091.000 | |
2012-02-14 | HU0000703665 | 0,950623 | 351.992.000 | |
2012-02-13 | HU0000703665 | 0,950145 | 352.062.000 | |
2012-02-10 | HU0000703665 | 0,950342 | 352.134.000 | |
2012-02-09 | HU0000703665 | 0,950429 | 353.326.000 | |
2012-02-08 | HU0000703665 | 0,949817 | 353.098.000 | |
2012-02-07 | HU0000703665 | 0,949557 | 353.001.000 | |
2012-02-06 | HU0000703665 | 0,949207 | 353.232.000 | |
2012-02-03 | HU0000703665 | 0,948423 | 352.941.000 | |
2012-02-02 | HU0000703665 | 0,948392 | 352.929.000 | |
2012-02-01 | HU0000703665 | 0,948172 | 352.847.000 | |
2012-01-31 | HU0000703665 | 0,947925 | 356.534.000 | |
2012-01-30 | HU0000703665 | 0,947913 | 356.529.000 | |
2012-01-27 | HU0000703665 | 0,947536 | 357.290.000 | |
2012-01-26 | HU0000703665 | 0,947049 | 357.527.000 | |
2012-01-25 | HU0000703665 | 0,945597 | 356.979.000 | |
2012-01-24 | HU0000703665 | 0,945078 | 361.967.000 | |
2012-01-23 | HU0000703665 | 0,944900 | 366.085.000 | |
2012-01-20 | HU0000703665 | 0,944561 | 365.953.000 | |
2012-01-19 | HU0000703665 | 0,944005 | 365.738.000 | |
2012-01-18 | HU0000703665 | 0,943163 | 365.412.000 | |
2012-01-17 | HU0000703665 | 0,943179 | 366.620.000 | |
2012-01-16 | HU0000703665 | 0,943504 | 366.747.000 | |
2012-01-13 | HU0000703665 | 0,943066 | 381.132.000 | |
2012-01-12 | HU0000703665 | 0,941946 | 380.946.000 | |
2012-01-11 | HU0000703665 | 0,941132 | 383.279.000 | |
2012-01-10 | HU0000703665 | 0,940837 | 383.159.000 | |
2012-01-09 | HU0000703665 | 0,938916 | 387.065.000 | |
2012-01-06 | HU0000703665 | 0,936797 | 388.500.000 | |
2012-01-05 | HU0000703665 | 0,939087 | 389.660.000 | |
2012-01-04 | HU0000703665 | 0,939901 | 390.538.000 | |
2012-01-03 | HU0000703665 | 0,941434 | 391.175.000 | |
2012-01-02 | HU0000703665 | 0,941968 | 391.396.000 | |
2011-12-30 | HU0000703665 | 0,941385 | 392.131.000 | |
2011-12-29 | HU0000703665 | 0,941771 | 392.291.000 | |
2011-12-28 | HU0000703665 | 0,941684 | 393.023.000 | |
2011-12-27 | HU0000703665 | 0,941425 | 392.962.000 | |
2011-12-23 | HU0000703665 | 0,940804 | 395.713.000 | |
2011-12-22 | HU0000703665 | 0,942215 | 396.307.000 | |
2011-12-21 | HU0000703665 | 0,942010 | 397.128.000 | |
2011-12-20 | HU0000703665 | 0,941883 | 399.216.000 | |
2011-12-19 | HU0000703665 | 0,941655 | 399.119.000 | |
2011-12-16 | HU0000703665 | 0,941405 | 399.471.000 | |
2011-12-15 | HU0000703665 | 0,941270 | 401.449.000 | |
2011-12-14 | HU0000703665 | 0,940979 | 401.711.000 | |
2011-12-13 | HU0000703665 | 0,940646 | 401.704.000 | |
2011-12-12 | HU0000703665 | 0,940629 | 401.696.000 | |
2011-12-09 | HU0000703665 | 0,940471 | 404.812.000 | |
2011-12-08 | HU0000703665 | 0,940078 | 407.945.000 | |
2011-12-07 | HU0000703665 | 0,940034 | 411.253.000 | |
2011-12-06 | HU0000703665 | 0,939970 | 411.842.000 | |
2011-12-05 | HU0000703665 | 0,939714 | 411.730.000 | |
2011-12-02 | HU0000703665 | 0,938623 | 412.358.000 | |
2011-12-01 | HU0000703665 | 0,938063 | 413.527.000 | |
2011-11-30 | HU0000703665 | 0,937076 | 413.091.000 | |
2011-11-29 | HU0000703665 | 0,936820 | 412.978.000 | |
2011-11-28 | HU0000703665 | 0,936733 | 412.940.000 | |
2011-11-25 | HU0000703665 | 0,939270 | 414.812.000 | |
2011-11-24 | HU0000703665 | 0,939766 | 419.469.000 | |
2011-11-23 | HU0000703665 | 0,939838 | 420.621.000 | |
2011-11-22 | HU0000703665 | 0,939651 | 420.537.000 | |
2011-11-21 | HU0000703665 | 0,939593 | 422.421.000 | |
2011-11-18 | HU0000703665 | 0,938973 | 422.586.000 | |
2011-11-17 | HU0000703665 | 0,938935 | 422.745.000 | |
2011-11-16 | HU0000703665 | 0,938733 | 422.654.000 | |
2011-11-15 | HU0000703665 | 0,938956 | 422.755.000 | |
2011-11-14 | HU0000703665 | 0,939047 | 422.842.000 | |
2011-11-11 | HU0000703665 | 0,938826 | 422.828.000 | |
2011-11-10 | HU0000703665 | 0,939074 | 423.735.000 | |
2011-11-09 | HU0000703665 | 0,939132 | 433.700.000 | |
2011-11-08 | HU0000703665 | 0,939014 | 434.741.000 | |
2011-11-07 | HU0000703665 | 0,938852 | 435.218.000 | |
2011-11-04 | HU0000703665 | 0,938513 | 435.198.000 | |
2011-11-03 | HU0000703665 | 0,938439 | 436.227.000 | |
2011-11-02 | HU0000703665 | 0,938545 | 436.812.000 | |
2011-10-28 | HU0000703665 | 0,938027 | 436.656.000 | |
2011-10-27 | HU0000703665 | 0,938135 | 436.707.000 | |
2011-10-26 | HU0000703665 | 0,938031 | 437.921.000 | |
2011-10-25 | HU0000703665 | 0,937903 | 438.162.000 | |
2011-10-24 | HU0000703665 | 0,937776 | 439.445.000 | |
2011-10-21 | HU0000703665 | 0,937431 | 439.949.000 | |
2011-10-20 | HU0000703665 | 0,937353 | 441.385.000 | |
2011-10-19 | HU0000703665 | 0,937252 | 445.325.000 | |
2011-10-18 | HU0000703665 | 0,937163 | 445.283.000 | |
2011-10-17 | HU0000703665 | 0,937049 | 446.314.000 | |
2011-10-14 | HU0000703665 | 0,936721 | 447.473.000 | |
2011-10-13 | HU0000703665 | 0,936728 | 448.230.000 | |
2011-10-12 | HU0000703665 | 0,936441 | 449.387.000 | |
2011-10-11 | HU0000703665 | 0,936399 | 450.094.000 | |
2011-10-10 | HU0000703665 | 0,936210 | 451.840.000 | |
2011-10-07 | HU0000703665 | 0,935841 | 451.985.000 | |
2011-10-06 | HU0000703665 | 0,935641 | 458.132.000 | |
2011-10-05 | HU0000703665 | 0,935430 | 461.109.000 | |
2011-10-04 | HU0000703665 | 0,935854 | 461.409.000 | |
2011-10-03 | HU0000703665 | 0,935726 | 461.773.000 | |
2011-09-30 | HU0000703665 | 0,935354 | 464.163.000 | |
2011-09-29 | HU0000703665 | 0,935643 | 465.939.000 | |
2011-09-28 | HU0000703665 | 0,935548 | 465.891.000 | |
2011-09-27 | HU0000703665 | 0,935350 | 467.803.000 | |
2011-09-26 | HU0000703665 | 0,935327 | 467.792.000 | |
2011-09-23 | HU0000703665 | 0,934931 | 467.724.000 | |
2011-09-22 | HU0000703665 | 0,934862 | 471.431.000 | |
2011-09-21 | HU0000703665 | 0,934793 | 471.852.000 | |
2011-09-20 | HU0000703665 | 0,934827 | 474.988.000 | |
2011-09-19 | HU0000703665 | 0,934783 | 475.839.000 | |
2011-09-16 | HU0000703665 | 0,934549 | 479.762.000 | |
2011-09-15 | HU0000703665 | 0,934580 | 479.778.000 | |
2011-09-14 | HU0000703665 | 0,934624 | 480.528.000 | |
2011-09-13 | HU0000703665 | 0,934477 | 483.903.000 | |
2011-09-12 | HU0000703665 | 0,934432 | 484.861.000 | |
2011-09-09 | HU0000703665 | 0,934132 | 485.114.000 | |
2011-09-08 | HU0000703665 | 0,934031 | 485.061.000 | |
2011-09-07 | HU0000703665 | 0,933805 | 485.037.000 | |
2011-09-06 | HU0000703665 | 0,933499 | 484.878.000 | |
2011-09-05 | HU0000703665 | 0,933388 | 486.275.000 | |
2011-09-02 | HU0000703665 | 0,933026 | 492.592.000 | |
2011-09-01 | HU0000703665 | 0,932921 | 492.537.000 | |
2011-08-31 | HU0000703665 | 0,932754 | 494.953.000 | |
2011-08-30 | HU0000703665 | 0,932633 | 494.889.000 | |
2011-08-29 | HU0000703665 | 0,932518 | 494.828.000 | |
2011-08-26 | HU0000703665 | 0,932232 | 499.213.000 | |
2011-08-25 | HU0000703665 | 0,932199 | 499.620.000 | |
2011-08-24 | HU0000703665 | 0,932083 | 500.447.000 | |
2011-08-23 | HU0000703665 | 0,932020 | 500.413.000 | |
2011-08-22 | HU0000703665 | 0,931933 | 500.366.000 | |
2011-08-19 | HU0000703665 | 0,931908 | 500.790.000 | |
2011-08-18 | HU0000703665 | 0,931143 | 500.736.000 | |
2011-08-17 | HU0000703665 | 0,930918 | 500.615.000 | |
2011-08-16 | HU0000703665 | 0,930726 | 500.511.000 | |
2011-08-15 | HU0000703665 | 0,930457 | 501.684.000 | |
2011-08-12 | HU0000703665 | 0,930157 | 502.766.000 | |
2011-08-11 | HU0000703665 | 0,930103 | 507.208.000 | |
2011-08-10 | HU0000703665 | 0,929879 | 508.417.000 | |
2011-08-09 | HU0000703665 | 0,929767 | 512.152.000 | |
2011-08-08 | HU0000703665 | 0,929625 | 512.074.000 | |
2011-08-05 | HU0000703665 | 0,929538 | 512.026.000 | |
2011-08-04 | HU0000703665 | 0,929535 | 512.024.000 | |
2011-08-03 | HU0000703665 | 0,929575 | 512.225.000 | |
2011-08-02 | HU0000703665 | 0,929641 | 512.262.000 | |
2011-08-01 | HU0000703665 | 0,929559 | 512.216.000 | |
2011-07-29 | HU0000703665 | 0,929270 | 512.057.000 | |
2011-07-28 | HU0000703665 | 0,929161 | 513.330.000 | |
2011-07-27 | HU0000703665 | 0,929103 | 513.492.000 | |
2011-07-26 | HU0000703665 | 0,928976 | 513.422.000 | |
2011-07-25 | HU0000703665 | 0,928926 | 516.597.000 | |
2011-07-22 | HU0000703665 | 0,928562 | 516.394.000 | |
2011-07-21 | HU0000703665 | 0,928474 | 516.345.000 | |
2011-07-20 | HU0000703665 | 0,928340 | 517.681.000 | |
2011-07-19 | HU0000703665 | 0,928229 | 518.900.000 | |
2011-07-18 | HU0000703665 | 0,928194 | 519.654.000 | |
2011-07-15 | HU0000703665 | 0,927848 | 519.669.000 | |
2011-07-14 | HU0000703665 | 0,927708 | 519.591.000 | |
2011-07-13 | HU0000703665 | 0,927669 | 521.692.000 | |
2011-07-12 | HU0000703665 | 0,927527 | 522.613.000 | |
2011-07-11 | HU0000703665 | 0,927498 | 522.596.000 | |
2011-07-08 | HU0000703665 | 0,927093 | 523.267.000 | |
2011-07-07 | HU0000703665 | 0,927022 | 523.227.000 | |
2011-07-06 | HU0000703665 | 0,926870 | 523.142.000 | |
2011-07-05 | HU0000703665 | 0,926781 | 523.092.000 | |
2011-07-04 | HU0000703665 | 0,926721 | 523.058.000 | |
2011-07-01 | HU0000703665 | 0,926423 | 526.143.000 | |
2011-06-30 | HU0000703665 | 0,926337 | 526.994.000 | |
2011-06-29 | HU0000703665 | 0,926070 | 527.244.000 | |
2011-06-28 | HU0000703665 | 0,925965 | 527.230.000 | |
2011-06-27 | HU0000703665 | 0,925817 | 527.146.000 | |
2011-06-24 | HU0000703665 | 0,925526 | 528.459.000 | |
2011-06-23 | HU0000703665 | 0,925507 | 528.831.000 | |
2011-06-22 | HU0000703665 | 0,925340 | 529.950.000 | |
2011-06-21 | HU0000703665 | 0,925279 | 530.875.000 | |
2011-06-20 | HU0000703665 | 0,925239 | 533.614.000 | |
2011-06-17 | HU0000703665 | 0,924831 | 533.379.000 | |
2011-06-16 | HU0000703665 | 0,924760 | 533.338.000 | |
2011-06-15 | HU0000703665 | 0,924588 | 533.682.000 | |
2011-06-14 | HU0000703665 | 0,924499 | 535.916.000 | |
2011-06-10 | HU0000703665 | 0,924046 | 541.573.000 | |
2011-06-09 | HU0000703665 | 0,923983 | 547.056.000 | |
2011-06-08 | HU0000703665 | 0,923912 | 552.318.000 | |
2011-06-07 | HU0000703665 | 0,923811 | 553.607.000 | |
2011-06-06 | HU0000703665 | 0,923682 | 554.683.000 | |
2011-06-03 | HU0000703665 | 0,923401 | 556.445.000 | |
2011-06-02 | HU0000703665 | 0,923309 | 564.019.000 | |
2011-06-01 | HU0000703665 | 0,923141 | 564.425.000 | |
2011-05-31 | HU0000703665 | 0,923083 | 566.497.000 | |
2011-05-30 | HU0000703665 | 0,922961 | 567.187.000 | |
2011-05-27 | HU0000703665 | 0,922580 | 567.177.000 | |
2011-05-26 | HU0000703665 | 0,922592 | 567.644.000 | |
2011-05-25 | HU0000703665 | 0,922464 | 567.973.000 | |
2011-05-24 | HU0000703665 | 0,922397 | 568.041.000 | |
2011-05-23 | HU0000703665 | 0,922280 | 568.278.000 | |
2011-05-20 | HU0000703665 | 0,921989 | 573.586.000 | |
2011-05-19 | HU0000703665 | 0,921871 | 574.929.000 | |
2011-05-18 | HU0000703665 | 0,921781 | 574.873.000 | |
2011-05-17 | HU0000703665 | 0,921680 | 574.810.000 | |
2011-05-16 | HU0000703665 | 0,921644 | 575.241.000 | |
2011-05-13 | HU0000703665 | 0,921318 | 577.089.000 | |
2011-05-12 | HU0000703665 | 0,921223 | 578.682.000 | |
2011-05-11 | HU0000703665 | 0,921099 | 579.239.000 | |
2011-05-10 | HU0000703665 | 0,921033 | 583.600.000 | |
2011-05-09 | HU0000703665 | 0,920898 | 583.711.000 | |
2011-05-06 | HU0000703665 | 0,920621 | 583.536.000 | |
2011-05-05 | HU0000703665 | 0,920521 | 583.473.000 | |
2011-05-04 | HU0000703665 | 0,920418 | 583.540.000 | |
2011-05-03 | HU0000703665 | 0,920319 | 583.477.000 | |
2011-05-02 | HU0000703665 | 0,920199 | 591.045.000 | |
2011-04-29 | HU0000703665 | 0,919896 | 593.849.000 | |
2011-04-28 | HU0000703665 | 0,919807 | 594.937.000 | |
2011-04-27 | HU0000703665 | 0,919707 | 594.872.000 | |
2011-04-26 | HU0000703665 | 0,919607 | 594.807.000 | |
2011-04-22 | HU0000703665 | 0,919205 | 594.547.000 | |
2011-04-21 | HU0000703665 | 0,919075 | 595.018.000 | |
2011-04-20 | HU0000703665 | 0,918956 | 595.093.000 | |
2011-04-19 | HU0000703665 | 0,918813 | 596.977.000 | |
2011-04-18 | HU0000703665 | 0,918751 | 598.375.000 | |
2011-04-15 | HU0000703665 | 0,918409 | 599.378.000 | |
2011-04-14 | HU0000703665 | 0,918355 | 599.802.000 | |
2011-04-13 | HU0000703665 | 0,918218 | 601.641.000 | |
2011-04-12 | HU0000703665 | 0,918156 | 601.601.000 | |
2011-04-11 | HU0000703665 | 0,918040 | 602.023.000 | |
2011-04-08 | HU0000703665 | 0,917743 | 602.851.000 | |
2011-04-07 | HU0000703665 | 0,917661 | 603.612.000 | |
2011-04-06 | HU0000703665 | 0,917576 | 603.556.000 | |
2011-04-05 | HU0000703665 | 0,917439 | 604.165.000 | |
2011-04-04 | HU0000703665 | 0,917378 | 604.574.000 | |
2011-04-01 | HU0000703665 | 0,917079 | 604.377.000 | |
2011-03-31 | HU0000703665 | 0,916973 | 606.089.000 | |
2011-03-30 | HU0000703665 | 0,916857 | 606.012.000 | |
2011-03-29 | HU0000703665 | 0,916765 | 607.802.000 | |
2011-03-28 | HU0000703665 | 0,916597 | 609.496.000 | |
2011-03-25 | HU0000703665 | 0,916310 | 610.423.000 | |
2011-03-24 | HU0000703665 | 0,916229 | 610.643.000 | |
2011-03-23 | HU0000703665 | 0,916184 | 610.828.000 | |
2011-03-22 | HU0000703665 | 0,916017 | 610.968.000 | |
2011-03-21 | HU0000703665 | 0,915896 | 612.800.000 | |
2011-03-18 | HU0000703665 | 0,915593 | 612.597.000 | |
2011-03-17 | HU0000703665 | 0,915491 | 613.165.000 | |
2011-03-16 | HU0000703665 | 0,915354 | 613.187.000 | |
2011-03-11 | HU0000703665 | 0,914887 | 613.322.000 | |
2011-03-10 | HU0000703665 | 0,914839 | 613.722.000 | |
2011-03-09 | HU0000703665 | 0,914709 | 614.094.000 | |
2011-03-08 | HU0000703665 | 0,914660 | 618.094.000 | |
2011-03-07 | HU0000703665 | 0,914539 | 620.201.000 | |
2011-03-04 | HU0000703665 | 0,914213 | 620.978.000 | |
2011-03-03 | HU0000703665 | 0,914183 | 627.788.000 | |
2011-03-02 | HU0000703665 | 0,914040 | 635.964.000 | |
2011-03-01 | HU0000703665 | 0,913922 | 636.606.000 | |
2011-02-28 | HU0000703665 | 0,913756 | 638.536.000 | |
2011-02-25 | HU0000703665 | 0,913404 | 638.290.000 | |
2011-02-24 | HU0000703665 | 0,913304 | 638.220.000 | |
2011-02-23 | HU0000703665 | 0,913138 | 642.411.000 | |
2011-02-22 | HU0000703665 | 0,913118 | 643.130.000 | |
2011-02-21 | HU0000703665 | 0,913048 | 643.081.000 | |
2011-02-18 | HU0000703665 | 0,912644 | 643.931.000 | |
2011-02-17 | HU0000703665 | 0,912636 | 644.888.000 | |
2011-02-16 | HU0000703665 | 0,912533 | 647.568.000 | |
2011-02-15 | HU0000703665 | 0,912386 | 647.859.000 | |
2011-02-14 | HU0000703665 | 0,912293 | 650.281.000 | |
2011-02-11 | HU0000703665 | 0,911981 | 657.143.000 | |
2011-02-10 | HU0000703665 | 0,912119 | 659.894.000 | |
2011-02-09 | HU0000703665 | 0,912072 | 665.008.000 | |
2011-02-08 | HU0000703665 | 0,911962 | 665.362.000 | |
2011-02-07 | HU0000703665 | 0,911872 | 665.297.000 | |
2011-02-04 | HU0000703665 | 0,911543 | 667.042.000 | |
2011-02-03 | HU0000703665 | 0,911680 | 670.198.000 | |
2011-02-02 | HU0000703665 | 0,911563 | 671.092.000 | |
2011-02-01 | HU0000703665 | 0,911411 | 670.980.000 | |
2011-01-31 | HU0000703665 | 0,911329 | 670.970.000 | |
2011-01-28 | HU0000703665 | 0,911002 | 670.729.000 | |
2011-01-27 | HU0000703665 | 0,910945 | 674.422.000 | |
2011-01-26 | HU0000703665 | 0,910780 | 677.080.000 | |
2011-01-25 | HU0000703665 | 0,910746 | 678.022.000 | |
2011-01-24 | HU0000703665 | 0,910685 | 678.807.000 | |
2011-01-21 | HU0000703665 | 0,910342 | 678.978.000 | |
2011-01-20 | HU0000703665 | 0,910259 | 682.545.000 | |
2011-01-19 | HU0000703665 | 0,909998 | 682.785.000 | |
2011-01-18 | HU0000703665 | 0,909749 | 683.249.000 | |
2011-01-17 | HU0000703665 | 0,909622 | 683.645.000 | |
2011-01-14 | HU0000703665 | 0,909364 | 683.901.000 | |
2011-01-13 | HU0000703665 | 0,909252 | 684.047.000 | |
2011-01-12 | HU0000703665 | 0,909091 | 684.198.000 | |
2011-01-11 | HU0000703665 | 0,908923 | 684.072.000 | |
2011-01-10 | HU0000703665 | 0,908806 | 684.158.000 | |
2011-01-07 | HU0000703665 | 0,908529 | 683.949.000 | |
2011-01-06 | HU0000703665 | 0,908073 | 683.606.000 | |
2011-01-05 | HU0000703665 | 0,907934 | 686.583.000 | |
2011-01-04 | HU0000703665 | 0,907772 | 686.460.000 | |
2011-01-03 | HU0000703665 | 0,907753 | 686.446.000 | |
2010-12-31 | HU0000703665 | 0,907414 | 686.190.000 | |
2010-12-30 | HU0000703665 | 0,907557 | 687.230.000 | |
2010-12-29 | HU0000703665 | 0,907279 | 687.729.000 | |
2010-12-28 | HU0000703665 | 0,907184 | 687.793.000 | |
2010-12-27 | HU0000703665 | 0,907303 | 688.429.000 | |
2010-12-23 | HU0000703665 | 0,906912 | 688.565.000 | |
2010-12-22 | HU0000703665 | 0,906865 | 688.530.000 | |
2010-12-21 | HU0000703665 | 0,906796 | 689.299.000 | |
2010-12-20 | HU0000703665 | 0,906778 | 689.285.000 | |
2010-12-17 | HU0000703665 | 0,906448 | 689.035.000 | |
2010-12-16 | HU0000703665 | 0,906367 | 693.300.000 | |
2010-12-15 | HU0000703665 | 0,906147 | 693.532.000 | |
2010-12-14 | HU0000703665 | 0,906026 | 694.978.000 | |
2010-12-13 | HU0000703665 | 0,905961 | 694.971.000 | |
2010-12-10 | HU0000703665 | 0,905612 | 699.556.000 | |
2010-12-09 | HU0000703665 | 0,905522 | 699.486.000 | |
2010-12-08 | HU0000703665 | 0,905385 | 703.356.000 | |
2010-12-07 | HU0000703665 | 0,905280 | 703.362.000 | |
2010-12-06 | HU0000703665 | 0,905240 | 703.881.000 | |
2010-12-03 | HU0000703665 | 0,904981 | 704.128.000 | |
2010-12-02 | HU0000703665 | 0,904744 | 703.944.000 | |
2010-12-01 | HU0000703665 | 0,904587 | 704.055.000 | |
2010-11-30 | HU0000703665 | 0,904789 | 708.334.000 | |
2010-11-29 | HU0000703665 | 0,904797 | 708.384.000 | |
2010-11-26 | HU0000703665 | 0,904690 | 708.842.000 | |
2010-11-25 | HU0000703665 | 0,904748 | 709.779.000 | |
2010-11-24 | HU0000703665 | 0,904619 | 709.678.000 | |
2010-11-23 | HU0000703665 | 0,904715 | 709.788.000 | |
2010-11-22 | HU0000703665 | 0,904577 | 720.699.000 | |
2010-11-19 | HU0000703665 | 0,904385 | 720.667.000 | |
2010-11-18 | HU0000703665 | 0,904281 | 721.084.000 | |
2010-11-17 | HU0000703665 | 0,904072 | 720.917.000 | |
2010-11-16 | HU0000703665 | 0,904044 | 722.413.000 | |
2010-11-15 | HU0000703665 | 0,903876 | 722.971.000 | |
2010-11-12 | HU0000703665 | 0,903684 | 737.210.000 | |
2010-11-11 | HU0000703665 | 0,903989 | 737.459.000 | |
2010-11-10 | HU0000703665 | 0,903939 | 737.680.000 | |
2010-11-09 | HU0000703665 | 0,903843 | 737.631.000 | |
2010-11-08 | HU0000703665 | 0,903774 | 739.008.000 | |
2010-11-05 | HU0000703665 | 0,903547 | 738.822.000 | |
2010-11-04 | HU0000703665 | 0,903430 | 740.032.000 | |
2010-11-03 | HU0000703665 | 0,903260 | 742.858.000 | |
2010-11-02 | HU0000703665 | 0,903102 | 743.129.000 | |
2010-10-29 | HU0000703665 | 0,902579 | 742.699.000 | |
2010-10-28 | HU0000703665 | 0,902610 | 744.877.000 | |
2010-10-27 | HU0000703665 | 0,902707 | 745.169.000 | |
2010-10-26 | HU0000703665 | 0,902686 | 745.152.000 | |
2010-10-25 | HU0000703665 | 0,902639 | 745.113.000 | |
2010-10-22 | HU0000703665 | 0,902220 | 744.981.000 | |
2010-10-21 | HU0000703665 | 0,902201 | 745.407.000 | |
2010-10-20 | HU0000703665 | 0,902103 | 746.786.000 | |
2010-10-19 | HU0000703665 | 0,902010 | 746.870.000 | |
2010-10-18 | HU0000703665 | 0,901965 | 746.832.000 | |
2010-10-15 | HU0000703665 | 0,901648 | 747.854.000 | |
2010-10-14 | HU0000703665 | 0,901530 | 748.541.000 | |
2010-10-13 | HU0000703665 | 0,901674 | 750.306.000 | |
2010-10-12 | HU0000703665 | 0,901358 | 750.043.000 | |
2010-10-11 | HU0000703665 | 0,901361 | 754.624.000 | |
2010-10-08 | HU0000703665 | 0,901012 | 754.332.000 | |
2010-10-07 | HU0000703665 | 0,900963 | 754.832.000 | |
2010-10-06 | HU0000703665 | 0,900750 | 755.572.000 | |
2010-10-05 | HU0000703665 | 0,900697 | 756.545.000 | |
2010-10-04 | HU0000703665 | 0,900604 | 757.854.000 | |
2010-10-01 | HU0000703665 | 0,900290 | 760.417.000 | |
2010-09-30 | HU0000703665 | 0,900275 | 763.309.000 | |
2010-09-29 | HU0000703665 | 0,900173 | 766.262.000 | |
2010-09-28 | HU0000703665 | 0,900089 | 766.712.000 | |
2010-09-27 | HU0000703665 | 0,899846 | 767.377.000 | |
2010-09-24 | HU0000703665 | 0,899556 | 767.980.000 | |
2010-09-23 | HU0000703665 | 0,899607 | 771.095.000 | |
2010-09-22 | HU0000703665 | 0,899305 | 772.509.000 | |
2010-09-21 | HU0000703665 | 0,899253 | 777.519.000 | |
2010-09-20 | HU0000703665 | 0,899150 | 779.690.000 | |
2010-09-17 | HU0000703665 | 0,898996 | 787.999.000 | |
2010-09-16 | HU0000703665 | 0,898937 | 788.443.000 | |
2010-09-15 | HU0000703665 | 0,898634 | 788.177.000 | |
2010-09-14 | HU0000703665 | 0,898531 | 793.594.000 | |
2010-09-13 | HU0000703665 | 0,898501 | 795.853.000 | |
2010-09-10 | HU0000703665 | 0,898189 | 799.405.000 | |
2010-09-09 | HU0000703665 | 0,897882 | 799.395.000 | |
2010-09-08 | HU0000703665 | 0,897856 | 800.899.000 | |
2010-09-07 | HU0000703665 | 0,897766 | 802.097.000 | |
2010-09-06 | HU0000703665 | 0,897677 | 802.868.000 | |
2010-09-03 | HU0000703665 | 0,897516 | 810.674.000 | |
2010-09-02 | HU0000703665 | 0,897677 | 812.178.000 | |
2010-09-01 | HU0000703665 | 0,897558 | 812.762.000 | |
2010-08-31 | HU0000703665 | 0,897642 | 813.632.000 | |
2010-08-30 | HU0000703665 | 0,897620 | 813.612.000 | |
2010-08-27 | HU0000703665 | 0,897407 | 814.546.000 | |
2010-08-26 | HU0000703665 | 0,897485 | 823.806.000 | |
2010-08-25 | HU0000703665 | 0,897441 | 825.976.000 | |
2010-08-24 | HU0000703665 | 0,897412 | 825.949.000 | |
2010-08-23 | HU0000703665 | 0,897326 | 825.910.000 | |
2010-08-19 | HU0000703665 | 0,896988 | 830.369.000 | |
2010-08-18 | HU0000703665 | 0,896720 | 830.121.000 | |
2010-08-17 | HU0000703665 | 0,896486 | 830.487.000 | |
2010-08-16 | HU0000703665 | 0,896422 | 830.428.000 | |
2010-08-13 | HU0000703665 | 0,896115 | 830.143.000 | |
2010-08-12 | HU0000703665 | 0,896019 | 831.218.000 | |
2010-08-11 | HU0000703665 | 0,895906 | 831.113.000 | |
2010-08-10 | HU0000703665 | 0,895787 | 831.003.000 | |
2010-08-09 | HU0000703665 | 0,895804 | 831.319.000 | |
2010-08-06 | HU0000703665 | 0,895522 | 833.710.000 | |
2010-08-05 | HU0000703665 | 0,895335 | 835.469.000 | |
2010-08-04 | HU0000703665 | 0,895226 | 835.367.000 | |
2010-08-03 | HU0000703665 | 0,895084 | 835.234.000 | |
2010-08-02 | HU0000703665 | 0,894890 | 835.779.000 | |
2010-07-30 | HU0000703665 | 0,894626 | 836.166.000 | |
2010-07-29 | HU0000703665 | 0,894520 | 836.687.000 | |
2010-07-28 | HU0000703665 | 0,894403 | 836.882.000 | |
2010-07-27 | HU0000703665 | 0,894298 | 837.221.000 | |
2010-07-26 | HU0000703665 | 0,894148 | 837.213.000 | |
2010-07-23 | HU0000703665 | 0,894067 | 837.267.000 | |
2010-07-22 | HU0000703665 | 0,894043 | 837.883.000 | |
2010-07-21 | HU0000703665 | 0,893838 | 838.731.000 | |
2010-07-20 | HU0000703665 | 0,893847 | 838.740.000 | |
2010-07-19 | HU0000703665 | 0,894028 | 838.909.000 | |
2010-07-16 | HU0000703665 | 0,893744 | 838.921.000 | |
2010-07-15 | HU0000703665 | 0,893705 | 839.597.000 | |
2010-07-14 | HU0000703665 | 0,893583 | 839.965.000 | |
2010-07-13 | HU0000703665 | 0,893448 | 839.838.000 | |
2010-07-12 | HU0000703665 | 0,893353 | 839.807.000 | |
2010-07-09 | HU0000703665 | 0,893115 | 839.584.000 | |
2010-07-08 | HU0000703665 | 0,892966 | 839.876.000 | |
2010-07-07 | HU0000703665 | 0,892883 | 840.492.000 | |
2010-07-06 | HU0000703665 | 0,892778 | 840.731.000 | |
2010-07-05 | HU0000703665 | 0,892664 | 841.968.000 | |
2010-07-02 | HU0000703665 | 0,892329 | 841.651.000 | |
2010-07-01 | HU0000703665 | 0,892293 | 842.292.000 | |
2010-06-30 | HU0000703665 | 0,892162 | 843.457.000 | |
2010-06-29 | HU0000703665 | 0,892139 | 843.732.000 | |
2010-06-28 | HU0000703665 | 0,892050 | 846.243.000 | |
2010-06-25 | HU0000703665 | 0,891804 | 846.010.000 | |
2010-06-24 | HU0000703665 | 0,891852 | 846.055.000 | |
2010-06-23 | HU0000703665 | 0,891755 | 845.963.000 | |
2010-06-22 | HU0000703665 | 0,891675 | 845.887.000 | |
2010-06-21 | HU0000703665 | 0,891574 | 846.235.000 | |
2010-06-18 | HU0000703665 | 0,891291 | 846.401.000 | |
2010-06-17 | HU0000703665 | 0,891204 | 846.519.000 | |
2010-06-16 | HU0000703665 | 0,891123 | 848.368.000 | |
2010-06-15 | HU0000703665 | 0,891018 | 851.520.000 | |
2010-06-14 | HU0000703665 | 0,890931 | 851.866.000 | |
2010-06-11 | HU0000703665 | 0,890645 | 851.612.000 | |
2010-06-10 | HU0000703665 | 0,890556 | 851.526.000 | |
2010-06-09 | HU0000703665 | 0,890471 | 851.445.000 | |
2010-06-08 | HU0000703665 | 0,890218 | 851.203.000 | |
2010-06-07 | HU0000703665 | 0,890182 | 851.885.000 | |
2010-06-04 | HU0000703665 | 0,890187 | 852.334.000 | |
2010-06-03 | HU0000703665 | 0,890107 | 853.093.000 | |
2010-06-02 | HU0000703665 | 0,890026 | 855.924.000 | |
2010-06-01 | HU0000703665 | 0,890298 | 856.185.000 | |
2010-05-31 | HU0000703665 | 0,890220 | 856.110.000 | |
2010-05-28 | HU0000703665 | 0,889932 | 855.833.000 | |
2010-05-27 | HU0000703665 | 0,889835 | 858.879.000 | |
2010-05-26 | HU0000703665 | 0,889720 | 858.890.000 | |
2010-05-25 | HU0000703665 | 0,889669 | 858.840.000 | |
2010-05-21 | HU0000703665 | 0,889318 | 858.502.000 | |
2010-05-20 | HU0000703665 | 0,889245 | 858.432.000 | |
2010-05-19 | HU0000703665 | 0,889181 | 859.659.000 | |
2010-05-18 | HU0000703665 | 0,889050 | 860.396.000 | |
2010-05-17 | HU0000703665 | 0,889010 | 866.163.000 | |
2010-05-14 | HU0000703665 | 0,888763 | 869.865.000 | |
2010-05-13 | HU0000703665 | 0,888545 | 869.652.000 | |
2010-05-12 | HU0000703665 | 0,888455 | 869.864.000 | |
2010-05-11 | HU0000703665 | 0,888295 | 869.707.000 | |
2010-05-10 | HU0000703665 | 0,887626 | 869.111.000 | |
2010-05-07 | HU0000703665 | 0,887508 | 869.209.000 | |
2010-05-06 | HU0000703665 | 0,888172 | 871.826.000 | |
2010-05-05 | HU0000703665 | 0,888102 | 871.757.000 | |
2010-05-04 | HU0000703665 | 0,887970 | 871.628.000 | |
2010-05-03 | HU0000703665 | 0,888039 | 871.695.000 | |
2010-04-30 | HU0000703665 | 0,887654 | 871.426.000 | |
2010-04-29 | HU0000703665 | 0,887482 | 871.258.000 | |
2010-04-28 | HU0000703665 | 0,887601 | 871.678.000 | |
2010-04-27 | HU0000703665 | 0,887547 | 873.497.000 | |
2010-04-26 | HU0000703665 | 0,887377 | 873.330.000 | |
2010-04-23 | HU0000703665 | 0,887075 | 873.111.000 | |
2010-04-22 | HU0000703665 | 0,886989 | 873.238.000 | |
2010-04-21 | HU0000703665 | 0,886896 | 873.706.000 | |
2010-04-20 | HU0000703665 | 0,886763 | 874.686.000 | |
2010-04-19 | HU0000703665 | 0,886679 | 875.400.000 | |
2010-04-16 | HU0000703665 | 0,886453 | 875.177.000 | |
2010-04-15 | HU0000703665 | 0,886265 | 875.522.000 | |
2010-04-14 | HU0000703665 | 0,886099 | 877.292.000 | |
2010-04-13 | HU0000703665 | 0,885878 | 877.073.000 | |
2010-04-12 | HU0000703665 | 0,885777 | 876.973.000 | |
2010-04-09 | HU0000703665 | 0,885471 | 876.753.000 | |
2010-04-08 | HU0000703665 | 0,885415 | 876.907.000 | |
2010-04-07 | HU0000703665 | 0,885224 | 876.719.000 | |
2010-04-06 | HU0000703665 | 0,885157 | 876.652.000 | |
2010-04-02 | HU0000703665 | 0,884779 | 877.452.000 | |
2010-04-01 | HU0000703665 | 0,884527 | 878.302.000 | |
2010-03-31 | HU0000703665 | 0,884398 | 878.216.000 | |
2010-03-30 | HU0000703665 | 0,884256 | 878.630.000 | |
2010-03-29 | HU0000703665 | 0,884161 | 882.617.000 | |
2010-03-26 | HU0000703665 | 0,883814 | 884.463.000 | |
2010-03-25 | HU0000703665 | 0,883690 | 884.339.000 | |
2010-03-24 | HU0000703665 | 0,883401 | 884.050.000 | |
2010-03-23 | HU0000703665 | 0,883309 | 883.957.000 | |
2010-03-22 | HU0000703665 | 0,883435 | 884.549.000 | |
2010-03-19 | HU0000703665 | 0,883088 | 884.922.000 | |
2010-03-18 | HU0000703665 | 0,882865 | 884.698.000 | |
2010-03-17 | HU0000703665 | 0,882649 | 884.482.000 | |
2010-03-16 | HU0000703665 | 0,882269 | 884.417.000 | |
2010-03-12 | HU0000703665 | 0,881745 | 884.741.000 | |
2010-03-11 | HU0000703665 | 0,881637 | 885.764.000 | |
2010-03-10 | HU0000703665 | 0,881583 | 885.854.000 | |
2010-03-09 | HU0000703665 | 0,881446 | 885.967.000 | |
2010-03-08 | HU0000703665 | 0,881271 | 886.302.000 | |
2010-03-05 | HU0000703665 | 0,880994 | 887.801.000 | |
2010-03-04 | HU0000703665 | 0,880908 | 887.898.000 | |
2010-03-03 | HU0000703665 | 0,880759 | 891.638.000 | |
2010-03-02 | HU0000703665 | 0,880533 | 891.409.000 | |
2010-03-01 | HU0000703665 | 0,880466 | 891.383.000 | |
2010-02-26 | HU0000703665 | 0,880131 | 891.873.000 | |
2010-02-25 | HU0000703665 | 0,880017 | 892.131.000 | |
2010-02-24 | HU0000703665 | 0,879901 | 892.063.000 | |
2010-02-23 | HU0000703665 | 0,879684 | 892.085.000 | |
2010-02-22 | HU0000703665 | 0,879584 | 893.119.000 | |
2010-02-19 | HU0000703665 | 0,879339 | 893.162.000 | |
2010-02-18 | HU0000703665 | 0,879109 | 893.105.000 | |
2010-02-17 | HU0000703665 | 0,878990 | 892.984.000 | |
2010-02-16 | HU0000703665 | 0,878947 | 892.939.000 | |
2010-02-15 | HU0000703665 | 0,878879 | 895.556.000 | |
2010-02-12 | HU0000703665 | 0,878506 | 895.175.000 | |
2010-02-11 | HU0000703665 | 0,878406 | 895.074.000 | |
2010-02-10 | HU0000703665 | 0,878162 | 899.510.000 | |
2010-02-09 | HU0000703665 | 0,878055 | 899.863.000 | |
2010-02-08 | HU0000703665 | 0,877932 | 899.970.000 | |
2010-02-05 | HU0000703665 | 0,877698 | 899.731.000 | |
2010-02-04 | HU0000703665 | 0,877660 | 899.691.000 | |
2010-02-03 | HU0000703665 | 0,877477 | 899.553.000 | |
2010-02-02 | HU0000703665 | 0,877247 | 900.742.000 | |
2010-02-01 | HU0000703665 | 0,877013 | 900.502.000 | |
2010-01-29 | HU0000703665 | 0,876779 | 905.925.000 | |
2010-01-28 | HU0000703665 | 0,876660 | 908.257.000 | |
2010-01-27 | HU0000703665 | 0,876462 | 908.221.000 | |
2010-01-26 | HU0000703665 | 0,876405 | 908.585.000 | |
2010-01-25 | HU0000703665 | 0,876308 | 908.484.000 | |
2010-01-22 | HU0000703665 | 0,875936 | 912.524.000 | |
2010-01-21 | HU0000703665 | 0,875871 | 913.273.000 | |
2010-01-20 | HU0000703665 | 0,875687 | 913.081.000 | |
2010-01-19 | HU0000703665 | 0,875594 | 914.136.000 | |
2010-01-18 | HU0000703665 | 0,875501 | 914.038.000 | |
2010-01-15 | HU0000703665 | 0,875148 | 913.802.000 | |
2010-01-14 | HU0000703665 | 0,875059 | 914.856.000 | |
2010-01-13 | HU0000703665 | 0,874954 | 915.670.000 | |
2010-01-12 | HU0000703665 | 0,874773 | 915.480.000 | |
2010-01-11 | HU0000703665 | 0,874676 | 915.462.000 | |
2010-01-08 | HU0000703665 | 0,874331 | 915.102.000 | |
2010-01-07 | HU0000703665 | 0,873912 | 915.161.000 | |
2010-01-06 | HU0000703665 | 0,873942 | 915.192.000 | |
2010-01-05 | HU0000703665 | 0,873685 | 914.923.000 | |
2010-01-04 | HU0000703665 | 0,873637 | 914.873.000 | |
2009-12-31 | HU0000703665 | 0,873123 | 915.253.000 | |
2009-12-30 | HU0000703665 | 0,872948 | 915.069.000 | |
2009-12-29 | HU0000703665 | 0,872853 | 914.970.000 | |
2009-12-28 | HU0000703665 | 0,872689 | 914.798.000 | |
2009-12-23 | HU0000703665 | 0,872018 | 914.094.000 | |
2009-12-22 | HU0000703665 | 0,871995 | 914.070.000 | |
2009-12-21 | HU0000703665 | 0,871807 | 914.266.000 | |
2009-12-18 | HU0000703665 | 0,871645 | 914.324.000 | |
2009-12-17 | HU0000703665 | 0,871550 | 914.225.000 | |
2009-12-16 | HU0000703665 | 0,871651 | 914.413.000 | |
2009-12-15 | HU0000703665 | 0,871379 | 914.794.000 | |
2009-12-14 | HU0000703665 | 0,871495 | 924.762.000 | |
2009-12-11 | HU0000703665 | 0,870969 | 928.397.000 | |
2009-12-10 | HU0000703665 | 0,870825 | 930.151.000 | |
2009-12-09 | HU0000703665 | 0,870811 | 930.464.000 | |
2009-12-08 | HU0000703665 | 0,870732 | 930.502.000 | |
2009-12-07 | HU0000703665 | 0,870597 | 930.863.000 | |
2009-12-04 | HU0000703665 | 0,870232 | 931.122.000 | |
2009-12-03 | HU0000703665 | 0,870103 | 931.185.000 | |
2009-12-02 | HU0000703665 | 0,869710 | 931.477.000 | |
2009-12-01 | HU0000703665 | 0,869660 | 931.423.000 | |
2009-11-30 | HU0000703665 | 0,869484 | 931.235.000 | |
2009-11-27 | HU0000703665 | 0,869498 | 931.862.000 | |
2009-11-26 | HU0000703665 | 0,869407 | 931.869.000 | |
2009-11-25 | HU0000703665 | 0,869151 | 935.451.000 | |
2009-11-24 | HU0000703665 | 0,868898 | 937.128.000 | |
2009-11-23 | HU0000703665 | 0,868721 | 936.937.000 | |
2009-11-20 | HU0000703665 | 0,868333 | 936.519.000 | |
2009-11-19 | HU0000703665 | 0,868232 | 937.682.000 | |
2009-11-18 | HU0000703665 | 0,868135 | 937.577.000 | |
2009-11-17 | HU0000703665 | 0,867768 | 937.181.000 | |
2009-11-16 | HU0000703665 | 0,867663 | 937.067.000 | |
2009-11-13 | HU0000703665 | 0,867163 | 936.692.000 | |
2009-11-12 | HU0000703665 | 0,866690 | 936.182.000 | |
2009-11-11 | HU0000703665 | 0,866541 | 936.846.000 | |
2009-11-10 | HU0000703665 | 0,866415 | 937.129.000 | |
2009-11-09 | HU0000703665 | 0,866076 | 937.597.000 | |
2009-11-06 | HU0000703665 | 0,865605 | 937.087.000 | |
2009-11-05 | HU0000703665 | 0,865375 | 938.085.000 | |
2009-11-04 | HU0000703665 | 0,865057 | 937.790.000 | |
2009-11-03 | HU0000703665 | 0,865807 | 938.729.000 | |
2009-11-02 | HU0000703665 | 0,865754 | 938.672.000 | |
2009-10-30 | HU0000703665 | 0,865213 | 939.263.000 | |
2009-10-29 | HU0000703665 | 0,865029 | 939.260.000 | |
2009-10-28 | HU0000703665 | 0,865156 | 940.354.000 | |
2009-10-27 | HU0000703665 | 0,865015 | 940.540.000 | |
2009-10-26 | HU0000703665 | 0,864892 | 941.458.000 | |
2009-10-22 | HU0000703665 | 0,864381 | 941.065.000 | |
2009-10-21 | HU0000703665 | 0,864097 | 944.498.000 | |
2009-10-20 | HU0000703665 | 0,863860 | 945.195.000 | |
2009-10-19 | HU0000703665 | 0,863717 | 945.234.000 | |
2009-10-16 | HU0000703665 | 0,863378 | 945.493.000 | |
2009-10-15 | HU0000703665 | 0,863069 | 946.472.000 | |
2009-10-14 | HU0000703665 | 0,862952 | 950.431.000 | |
2009-10-13 | HU0000703665 | 0,862638 | 950.213.000 | |
2009-10-12 | HU0000703665 | 0,862571 | 950.994.000 | |
2009-10-09 | HU0000703665 | 0,862202 | 950.675.000 | |
2009-10-08 | HU0000703665 | 0,862076 | 955.956.000 | |
2009-10-07 | HU0000703665 | 0,861821 | 956.377.000 | |
2009-10-06 | HU0000703665 | 0,861695 | 957.028.000 | |
2009-10-05 | HU0000703665 | 0,861340 | 957.118.000 | |
2009-10-02 | HU0000703665 | 0,860994 | 956.734.000 | |
2009-10-01 | HU0000703665 | 0,860609 | 961.343.000 | |
2009-09-30 | HU0000703665 | 0,860550 | 961.278.000 | |
2009-09-29 | HU0000703665 | 0,860347 | 961.683.000 | |
2009-09-28 | HU0000703665 | 0,860123 | 961.433.000 | |
2009-09-25 | HU0000703665 | 0,859740 | 961.005.000 | |
2009-09-24 | HU0000703665 | 0,859514 | 960.752.000 | |
2009-09-23 | HU0000703665 | 0,859438 | 960.668.000 | |
2009-09-22 | HU0000703665 | 0,858995 | 960.826.000 | |
2009-09-21 | HU0000703665 | 0,858863 | 960.835.000 | |
2009-09-18 | HU0000703665 | 0,858381 | 960.295.000 | |
2009-09-17 | HU0000703665 | 0,856976 | 959.365.000 | |
2009-09-16 | HU0000703665 | 0,856542 | 958.879.000 | |
2009-09-15 | HU0000703665 | 0,856265 | 959.388.000 | |
2009-09-14 | HU0000703665 | 0,856048 | 959.302.000 | |
2009-09-11 | HU0000703665 | 0,855623 | 958.826.000 | |
2009-09-10 | HU0000703665 | 0,855485 | 959.636.000 | |
2009-09-09 | HU0000703665 | 0,855324 | 967.800.000 | |
2009-09-08 | HU0000703665 | 0,855182 | 967.639.000 | |
2009-09-07 | HU0000703665 | 0,854969 | 969.555.000 | |
2009-09-04 | HU0000703665 | 0,854379 | 969.686.000 | |
2009-09-03 | HU0000703665 | 0,853984 | 969.653.000 | |
2009-09-02 | HU0000703665 | 0,853866 | 969.519.000 | |
2009-09-01 | HU0000703665 | 0,853724 | 970.401.000 | |
2009-08-31 | HU0000703665 | 0,853630 | 970.294.000 | |
2009-08-28 | HU0000703665 | 0,853205 | 972.083.000 | |
2009-08-27 | HU0000703665 | 0,853115 | 972.144.000 | |
2009-08-26 | HU0000703665 | 0,852872 | 972.710.000 | |
2009-08-25 | HU0000703665 | 0,852596 | 975.007.000 | |
2009-08-24 | HU0000703665 | 0,851896 | 977.145.000 | |
2009-08-19 | HU0000703665 | 0,850886 | 976.702.000 | |
2009-08-18 | HU0000703665 | 0,850653 | 977.416.000 | |
2009-08-17 | HU0000703665 | 0,850506 | 978.682.000 | |
2009-08-14 | HU0000703665 | 0,850236 | 980.013.000 | |
2009-08-13 | HU0000703665 | 0,850005 | 980.002.000 | |
2009-08-12 | HU0000703665 | 0,849930 | 979.916.000 | |
2009-08-11 | HU0000703665 | 0,849812 | 979.781.000 | |
2009-08-10 | HU0000703665 | 0,849673 | 979.620.000 | |
2009-08-07 | HU0000703665 | 0,849214 | 979.725.000 | |
2009-08-06 | HU0000703665 | 0,849142 | 979.853.000 | |
2009-08-05 | HU0000703665 | 0,848475 | 980.204.000 | |
2009-08-04 | HU0000703665 | 0,848007 | 980.655.000 | |
2009-08-03 | HU0000703665 | 0,847943 | 980.705.000 | |
2009-07-31 | HU0000703665 | 0,847211 | 980.362.000 | |
2009-07-30 | HU0000703665 | 0,846844 | 979.937.000 | |
2009-07-29 | HU0000703665 | 0,846713 | 986.950.000 | |
2009-07-28 | HU0000703665 | 0,845571 | 985.698.000 | |
2009-07-27 | HU0000703665 | 0,845392 | 985.489.000 | |
2009-07-24 | HU0000703665 | 0,844546 | 984.884.000 | |
2009-07-23 | HU0000703665 | 0,844175 | 985.305.000 | |
2009-07-22 | HU0000703665 | 0,843902 | 987.779.000 | |
2009-07-21 | HU0000703665 | 0,843899 | 988.434.000 | |
2009-07-20 | HU0000703665 | 0,843726 | 992.792.000 | |
2009-07-17 | HU0000703665 | 0,843210 | 993.219.000 | |
2009-07-16 | HU0000703665 | 0,842888 | 994.549.000 | |
2009-07-15 | HU0000703665 | 0,842598 | 995.509.000 | |
2009-07-14 | HU0000703665 | 0,842339 | 995.259.000 | |
2009-07-13 | HU0000703665 | 0,842203 | 995.994.000 | |
2009-07-10 | HU0000703665 | 0,841630 | 995.657.000 | |
2009-07-09 | HU0000703665 | 0,841327 | 995.684.000 | |
2009-07-08 | HU0000703665 | 0,841145 | 995.509.000 | |
2009-07-07 | HU0000703665 | 0,840966 | 995.444.000 | |
2009-07-06 | HU0000703665 | 0,840786 | 997.158.000 | |
2009-07-03 | HU0000703665 | 0,840242 | 997.415.000 | |
2009-07-02 | HU0000703665 | 0,840068 | 998.473.000 | |
2009-07-01 | HU0000703665 | 0,839886 | 999.762.000 | |
2009-06-30 | HU0000703665 | 0,839710 | 999.552.000 | |
2009-06-29 | HU0000703665 | 0,839532 | 1.000.060.000 | |
2009-06-26 | HU0000703665 | 0,838981 | 999.699.000 | |
2009-06-25 | HU0000703665 | 0,838809 | 999.494.000 | |
2009-06-24 | HU0000703665 | 0,838619 | 1.000.170.000 | |
2009-06-23 | HU0000703665 | 0,838446 | 1.000.130.000 | |
2009-06-22 | HU0000703665 | 0,838269 | 1.000.790.000 | |
2009-06-19 | HU0000703665 | 0,837733 | 1.000.150.000 | |
2009-06-18 | HU0000703665 | 0,837554 | 999.937.000 | |
2009-06-17 | HU0000703665 | 0,837183 | 1.000.570.000 | |
2009-06-16 | HU0000703665 | 0,837025 | 1.000.380.000 | |
2009-06-15 | HU0000703665 | 0,836849 | 1.004.370.000 | |
2009-06-12 | HU0000703665 | 0,836311 | 1.004.770.000 | |
2009-06-11 | HU0000703665 | 0,836150 | 1.004.780.000 | |
2009-06-10 | HU0000703665 | 0,835957 | 1.006.310.000 | |
2009-06-09 | HU0000703665 | 0,835773 | 1.006.090.000 | |
2009-06-08 | HU0000703665 | 0,835597 | 1.006.470.000 | |
2009-06-05 | HU0000703665 | 0,835068 | 1.007.310.000 | |
2009-06-04 | HU0000703665 | 0,834905 | 1.010.180.000 | |
2009-06-03 | HU0000703665 | 0,834707 | 1.009.940.000 | |
2009-06-02 | HU0000703665 | 0,834521 | 1.015.100.000 | |
2009-05-29 | HU0000703665 | 0,833828 | 1.014.260.000 | |
2009-05-28 | HU0000703665 | 0,833614 | 1.014.020.000 | |
2009-05-27 | HU0000703665 | 0,833399 | 1.013.940.000 | |
2009-05-26 | HU0000703665 | 0,833219 | 1.014.550.000 | |
2009-05-25 | HU0000703665 | 0,833044 | 1.014.340.000 | |
2009-05-22 | HU0000703665 | 0,832511 | 1.014.090.000 | |
2009-05-21 | HU0000703665 | 0,832337 | 1.015.640.000 | |
2009-05-20 | HU0000703665 | 0,832120 | 1.015.570.000 | |
2009-05-19 | HU0000703665 | 0,831941 | 1.019.850.000 | |
2009-05-18 | HU0000703665 | 0,831742 | 1.019.730.000 | |
2009-05-15 | HU0000703665 | 0,831228 | 1.020.180.000 | |
2009-05-14 | HU0000703665 | 0,831087 | 1.021.660.000 | |
2009-05-13 | HU0000703665 | 0,830908 | 1.021.640.000 | |
2009-05-12 | HU0000703665 | 0,830686 | 1.021.370.000 | |
2009-05-11 | HU0000703665 | 0,830520 | 1.023.080.000 | |
2009-05-08 | HU0000703665 | 0,829971 | 1.023.250.000 | |
2009-05-07 | HU0000703665 | 0,829662 | 1.023.840.000 | |
2009-05-06 | HU0000703665 | 0,829467 | 1.025.330.000 | |
2009-05-05 | HU0000703665 | 0,829224 | 1.025.030.000 | |
2009-05-04 | HU0000703665 | 0,829046 | 1.026.610.000 | |
2009-04-30 | HU0000703665 | 0,828320 | 1.030.840.000 | |
2009-04-29 | HU0000703665 | 0,828147 | 1.031.300.000 | |
2009-04-28 | HU0000703665 | 0,827972 | 1.032.150.000 | |
2009-04-27 | HU0000703665 | 0,827756 | 1.036.070.000 | |
2009-04-24 | HU0000703665 | 0,827252 | 1.036.490.000 | |
2009-04-23 | HU0000703665 | 0,827039 | 1.037.380.000 | |
2009-04-22 | HU0000703665 | 0,826751 | 1.040.900.000 | |
2009-04-21 | HU0000703665 | 0,826563 | 1.058.720.000 | |
2009-04-20 | HU0000703665 | 0,826406 | 1.061.130.000 | |
2009-04-17 | HU0000703665 | 0,825893 | 1.063.150.000 | |
2009-04-16 | HU0000703665 | 0,825712 | 1.065.250.000 | |
2009-04-15 | HU0000703665 | 0,825529 | 1.070.130.000 | |
2009-04-14 | HU0000703665 | 0,825428 | 1.082.700.000 | |
2009-04-10 | HU0000703665 | 0,824722 | 1.084.380.000 | |
2009-04-09 | HU0000703665 | 0,824391 | 1.104.690.000 | |
2009-04-08 | HU0000703665 | 0,823911 | 1.115.940.000 | |
2009-04-07 | HU0000703665 | 0,823864 | 1.130.720.000 | |
2009-04-06 | HU0000703665 | 0,823586 | 1.126.640.000 | |
2009-04-03 | HU0000703665 | 0,820822 | 2.800.800.000 | |
2009-04-02 | HU0000703665 | 0,819298 | 2.795.600.000 | |
2009-04-01 | HU0000703665 | 0,820481 | 2.799.640.000 | |
2009-03-31 | HU0000703665 | 0,822855 | 2.807.740.000 | |
2009-03-30 | HU0000703665 | 0,818591 | 2.793.190.000 | |
2009-03-27 | HU0000703665 | 0,818378 | 2.792.460.000 | |
2009-03-26 | HU0000703665 | 0,818042 | 2.791.310.000 | |
2009-03-25 | HU0000703665 | 0,815937 | 2.784.130.000 | |
2009-03-24 | HU0000703665 | 0,815986 | 2.784.300.000 | |
2009-03-23 | HU0000703665 | 0,818730 | 2.793.660.000 | |
2009-03-20 | HU0000703665 | 0,817413 | 2.789.170.000 | |
2009-03-19 | HU0000703665 | 0,818596 | 2.793.210.000 | |
2009-03-18 | HU0000703665 | 0,817345 | 2.788.930.000 | |
2009-03-17 | HU0000703665 | 0,819327 | 2.795.700.000 | |
2009-03-16 | HU0000703665 | 0,813031 | 2.774.220.000 | |
2009-03-13 | HU0000703665 | 0,815518 | 2.782.700.000 | |
2009-03-12 | HU0000703665 | 0,810932 | 2.767.050.000 | |
2009-03-11 | HU0000703665 | 0,808907 | 2.760.150.000 | |
2009-03-10 | HU0000703665 | 0,805791 | 2.749.510.000 | |
2009-03-09 | HU0000703665 | 0,810435 | 2.765.360.000 | |
2009-03-06 | HU0000703665 | 0,809480 | 2.762.100.000 | |
2009-03-05 | HU0000703665 | 0,803561 | 2.741.900.000 | |
2009-03-04 | HU0000703665 | 0,803462 | 2.741.570.000 | |
2009-03-03 | HU0000703665 | 0,806141 | 2.750.710.000 | |
2009-03-02 | HU0000703665 | 0,803949 | 2.743.230.000 | |
2009-02-27 | HU0000703665 | 0,803631 | 2.742.140.000 | |
2009-02-26 | HU0000703665 | 1,051710 | 3.588.630.000 | |
2009-02-25 | HU0000703665 | 1,051025 | 3.586.300.000 | |
2009-02-24 | HU0000703665 | 1,054812 | 3.599.220.000 | |
2009-02-23 | HU0000703665 | 1,056117 | 3.603.670.000 | |
2009-02-20 | HU0000703665 | 1,054163 | 3.597.000.000 | |
2009-02-19 | HU0000703665 | 1,054754 | 3.599.020.000 | |
2009-02-18 | HU0000703665 | 1,055892 | 3.602.900.000 | |
2009-02-17 | HU0000703665 | 1,057664 | 3.608.950.000 | |
2009-02-16 | HU0000703665 | 1,057545 | 3.608.540.000 | |
2009-02-13 | HU0000703665 | 1,058063 | 3.610.310.000 | |
2009-02-12 | HU0000703665 | 1,058864 | 3.613.050.000 | |
2009-02-11 | HU0000703665 | 1,064043 | 3.630.720.000 | |
2009-02-10 | HU0000703665 | 1,063878 | 3.630.150.000 | |
2009-02-09 | HU0000703665 | 1,062788 | 3.626.440.000 | |
2009-02-06 | HU0000703665 | 1,061627 | 3.622.470.000 | |
2009-02-05 | HU0000703665 | 1,062067 | 3.623.970.000 | |
2009-02-04 | HU0000703665 | 1,061968 | 3.623.640.000 | |
2009-02-03 | HU0000703665 | 1,062571 | 3.625.690.000 | |
2009-02-02 | HU0000703665 | 1,064290 | 3.631.560.000 | |
2009-01-30 | HU0000703665 | 1,064610 | 3.632.650.000 | |
2009-01-29 | HU0000703665 | 1,065359 | 3.635.210.000 | |
2009-01-28 | HU0000703665 | 1,064429 | 3.632.040.000 | |
2009-01-27 | HU0000703665 | 1,065185 | 3.634.610.000 | |
2009-01-26 | HU0000703665 | 1,065851 | 3.636.880.000 | |
2009-01-23 | HU0000703665 | 1,065490 | 3.635.650.000 | |
2009-01-22 | HU0000703665 | 1,065187 | 3.634.620.000 | |
2009-01-21 | HU0000703665 | 1,066336 | 3.638.390.000 | |
2009-01-20 | HU0000703665 | 1,066966 | 3.640.540.000 | |
2009-01-19 | HU0000703665 | 1,065481 | 3.635.470.000 | |
2009-01-16 | HU0000703665 | 1,066113 | 3.637.630.000 | |
2009-01-15 | HU0000703665 | 1,064226 | 3.631.190.000 | |
2009-01-14 | HU0000703665 | 1,064583 | 3.632.410.000 | |
2009-01-13 | HU0000703665 | 1,064915 | 3.633.540.000 | |
2009-01-12 | HU0000703665 | 1,065850 | 3.636.730.000 | |
2009-01-09 | HU0000703665 | 1,066752 | 3.639.810.000 | |
2009-01-08 | HU0000703665 | 1,065985 | 3.637.190.000 | |
2009-01-07 | HU0000703665 | 1,066523 | 3.639.030.000 | |
2009-01-06 | HU0000703665 | 1,066662 | 3.639.500.000 | |
2009-01-05 | HU0000703665 | 1,066345 | 3.638.420.000 | |
2008-12-31 | HU0000703665 | 1,080845 | 3.687.900.000 | |
2008-12-30 | HU0000703665 | 1,085615 | 3.704.170.000 | |
2008-12-29 | HU0000703665 | 1,087224 | 3.709.660.000 | |
2008-12-23 | HU0000703665 | 1,087469 | 3.710.500.000 | |
2008-12-22 | HU0000703665 | 1,121572 | 3.826.860.000 | |
2008-12-19 | HU0000703665 | 1,129906 | 3.855.300.000 | |
2008-12-18 | HU0000703665 | 1,130979 | 3.858.960.000 | |
2008-12-17 | HU0000703665 | 1,131563 | 3.860.950.000 | |
2008-12-16 | HU0000703665 | 1,147034 | 3.913.740.000 | |
2008-12-15 | HU0000703665 | 1,147397 | 3.914.980.000 | |
2008-12-12 | HU0000703665 | 1,146658 | 3.912.450.000 | |
2008-12-11 | HU0000703665 | 1,145888 | 3.909.830.000 | |
2008-12-10 | HU0000703665 | 1,145245 | 3.907.630.000 | |
2008-12-09 | HU0000703665 | 1,151840 | 3.930.130.000 | |
2008-12-08 | HU0000703665 | 1,151627 | 3.929.410.000 | |
2008-12-05 | HU0000703665 | 1,150546 | 3.925.720.000 | |
2008-12-04 | HU0000703665 | 1,150916 | 3.926.980.000 | |
2008-12-03 | HU0000703665 | 1,159977 | 3.957.850.000 | |
2008-12-02 | HU0000703665 | 1,180445 | 4.027.690.000 | |
2008-12-01 | HU0000703665 | 1,180172 | 4.026.750.000 | |
2008-11-28 | HU0000703665 | 1,179750 | 4.025.320.000 | |
2008-11-27 | HU0000703665 | 1,179192 | 4.023.410.000 | |
2008-11-26 | HU0000703665 | 1,179396 | 4.024.110.000 | |
2008-11-25 | HU0000703665 | 1,219203 | 4.159.720.000 | |
2008-11-24 | HU0000703665 | 1,218852 | 4.158.520.000 | |
2008-11-21 | HU0000703665 | 1,218644 | 4.157.810.000 | |
2008-11-20 | HU0000703665 | 1,218772 | 4.158.250.000 | |
2008-11-19 | HU0000703665 | 1,218784 | 4.158.290.000 | |
2008-11-18 | HU0000703665 | 1,220405 | 4.163.820.000 | |
2008-11-17 | HU0000703665 | 1,220472 | 4.164.050.000 | |
2008-11-14 | HU0000703665 | 1,220253 | 4.163.300.000 | |
2008-11-13 | HU0000703665 | 1,221635 | 4.168.020.000 | |
2008-11-12 | HU0000703665 | 1,221777 | 4.168.500.000 | |
2008-11-11 | HU0000703665 | 1,222015 | 4.201.020.000 | |
2008-11-10 | HU0000703665 | 1,221700 | 4.234.010.000 | |
2008-11-07 | HU0000703665 | 1,221126 | 4.256.790.000 | |
2008-11-06 | HU0000703665 | 1,221909 | 4.272.410.000 | |
2008-11-05 | HU0000703665 | 1,221634 | 4.318.270.000 | |
2008-11-04 | HU0000703665 | 1,222107 | 4.336.200.000 | |
2008-11-03 | HU0000703665 | 1,222125 | 4.359.440.000 | |
2008-10-31 | HU0000703665 | 1,220344 | 4.375.740.000 | |
2008-10-30 | HU0000703665 | 1,219479 | 4.393.750.000 | |
2008-10-29 | HU0000703665 | 1,219540 | 4.447.770.000 | |
2008-10-28 | HU0000703665 | 1,222282 | 4.504.720.000 | |
2008-10-27 | HU0000703665 | 1,225664 | 4.563.650.000 | |
2008-10-22 | HU0000703665 | 1,226248 | 4.597.850.000 | |
2008-10-21 | HU0000703665 | 1,226346 | 4.627.050.000 | |
2008-10-20 | HU0000703665 | 1,225794 | 4.657.440.000 | |
2008-10-17 | HU0000703665 | 1,227910 | 4.703.210.000 | |
2008-10-16 | HU0000703665 | 1,231052 | 4.741.970.000 | |
2008-10-15 | HU0000703665 | 1,229428 | 4.815.660.000 | |
2008-10-14 | HU0000703665 | 1,219755 | 4.819.500.000 | |
2008-10-13 | HU0000703665 | 1,224940 | 4.916.270.000 | |
2008-10-10 | HU0000703665 | 1,226450 | 4.973.960.000 | |
2008-10-09 | HU0000703665 | 1,227744 | 5.055.990.000 | |
2008-10-08 | HU0000703665 | 1,227860 | 5.122.450.000 | |
2008-10-07 | HU0000703665 | 1,228932 | 5.139.660.000 | |
2008-10-06 | HU0000703665 | 1,229916 | 5.156.140.000 | |
2008-10-03 | HU0000703665 | 1,229697 | 5.185.120.000 | |
2008-10-02 | HU0000703665 | 1,229060 | 5.198.420.000 | |
2008-10-01 | HU0000703665 | 1,230657 | 5.242.910.000 | |
2008-09-30 | HU0000703665 | 1,231581 | 5.277.830.000 | |
2008-09-29 | HU0000703665 | 1,231906 | 5.280.630.000 | |
2008-09-26 | HU0000703665 | 1,231988 | 5.286.590.000 | |
2008-09-25 | HU0000703665 | 1,231793 | 5.297.520.000 | |
2008-09-24 | HU0000703665 | 1,232188 | 5.307.800.000 | |
2008-09-23 | HU0000703665 | 1,229454 | 5.319.420.000 | |
2008-09-22 | HU0000703665 | 1,227844 | 5.317.120.000 | |
2008-09-19 | HU0000703665 | 1,228593 | 5.341.700.000 | |
2008-09-18 | HU0000703665 | 1,227951 | 5.341.000.000 | |
2008-09-17 | HU0000703665 | 1,229248 | 5.360.240.000 | |
2008-09-16 | HU0000703665 | 1,230764 | 5.376.760.000 | |
2008-09-15 | HU0000703665 | 1,230418 | 5.378.700.000 | |
2008-09-12 | HU0000703665 | 1,228638 | 5.377.040.000 | |
2008-09-11 | HU0000703665 | 1,228887 | 5.395.510.000 | |
2008-09-10 | HU0000703665 | 1,228242 | 5.404.710.000 | |
2008-09-09 | HU0000703665 | 1,227378 | 5.420.920.000 | |
2008-09-08 | HU0000703665 | 1,227702 | 5.426.620.000 | |
2008-09-05 | HU0000703665 | 1,227114 | 5.432.760.000 | |
2008-09-04 | HU0000703665 | 1,227071 | 5.452.750.000 | |
2008-09-03 | HU0000703665 | 1,228204 | 5.489.100.000 | |
2008-09-02 | HU0000703665 | 1,227861 | 5.516.460.000 | |
2008-09-01 | HU0000703665 | 1,228187 | 5.559.030.000 | |
2008-08-29 | HU0000703665 | 1,228194 | 5.582.920.000 | |
2008-08-28 | HU0000703665 | 1,228072 | 5.596.530.000 | |
2008-08-27 | HU0000703665 | 1,228014 | 5.657.050.000 | |
2008-08-26 | HU0000703665 | 1,227001 | 5.682.890.000 | |
2008-08-25 | HU0000703665 | 1,227473 | 5.703.620.000 | |
2008-08-22 | HU0000703665 | 1,226660 | 5.716.930.000 | |
2008-08-21 | HU0000703665 | 1,226610 | 5.743.510.000 | |
2008-08-19 | HU0000703665 | 1,225995 | 5.759.500.000 | |
2008-08-18 | HU0000703665 | 1,226318 | 5.767.050.000 | |
2008-08-15 | HU0000703665 | 1,224535 | 5.783.470.000 | |
2008-08-14 | HU0000703665 | 1,224040 | 5.798.590.000 | |
2008-08-13 | HU0000703665 | 1,223694 | 5.830.950.000 | |
2008-08-12 | HU0000703665 | 1,223498 | 5.833.230.000 | |
2008-08-11 | HU0000703665 | 1,223524 | 5.845.700.000 | |
2008-08-08 | HU0000703665 | 1,222996 | 5.903.880.000 | |
2008-08-07 | HU0000703665 | 1,221758 | 5.918.690.000 | |
2008-08-06 | HU0000703665 | 1,221860 | 5.949.480.000 | |
2008-08-05 | HU0000703665 | 1,221887 | 5.956.140.000 | |
2008-08-04 | HU0000703665 | 1,222137 | 5.960.290.000 | |
2008-08-01 | HU0000703665 | 1,221770 | 5.967.290.000 | |
2008-07-31 | HU0000703665 | 1,221426 | 5.978.010.000 | |
2008-07-30 | HU0000703665 | 1,221602 | 5.987.970.000 | |
2008-07-29 | HU0000703665 | 1,221691 | 5.991.850.000 | |
2008-07-28 | HU0000703665 | 1,221268 | 6.004.100.000 | |
2008-07-25 | HU0000703665 | 1,220231 | 6.001.460.000 | |
2008-07-24 | HU0000703665 | 1,220930 | 6.012.690.000 | |
2008-07-23 | HU0000703665 | 1,221402 | 6.034.120.000 | |
2008-07-22 | HU0000703665 | 1,220759 | 6.047.500.000 | |
2008-07-21 | HU0000703665 | 1,220859 | 6.052.660.000 | |
2008-07-18 | HU0000703665 | 1,218926 | 6.053.460.000 | |
2008-07-17 | HU0000703665 | 1,218359 | 6.073.820.000 | |
2008-07-16 | HU0000703665 | 1,219131 | 6.093.250.000 | |
2008-07-15 | HU0000703665 | 1,218859 | 6.097.490.000 | |
2008-07-14 | HU0000703665 | 1,218066 | 6.099.150.000 | |
2008-07-11 | HU0000703665 | 1,217770 | 6.109.200.000 | |
2008-07-10 | HU0000703665 | 1,215783 | 6.125.250.000 | |
2008-07-09 | HU0000703665 | 1,215359 | 6.155.080.000 | |
2008-07-08 | HU0000703665 | 1,214788 | 6.165.660.000 | |
2008-07-07 | HU0000703665 | 1,213670 | 6.169.040.000 | |
2008-07-04 | HU0000703665 | 1,213898 | 6.179.280.000 | |
2008-07-03 | HU0000703665 | 1,213626 | 6.190.010.000 | |
2008-07-02 | HU0000703665 | 1,213056 | 6.198.020.000 | |
2008-07-01 | HU0000703665 | 1,212561 | 6.207.810.000 | |
2008-06-30 | HU0000703665 | 1,212954 | 6.222.570.000 | |
2008-06-27 | HU0000703665 | 1,209230 | 6.246.750.000 | |
2008-06-26 | HU0000703665 | 1,209180 | 6.257.890.000 | |
2008-06-25 | HU0000703665 | 1,207864 | 6.271.470.000 | |
2008-06-24 | HU0000703665 | 1,207816 | 6.279.670.000 | |
2008-06-23 | HU0000703665 | 1,207918 | 6.289.240.000 | |
2008-06-20 | HU0000703665 | 1,208072 | 6.307.600.000 | |
2008-06-19 | HU0000703665 | 1,207951 | 6.356.290.000 | |
2008-06-18 | HU0000703665 | 1,208127 | 6.376.470.000 | |
2008-06-17 | HU0000703665 | 1,208001 | 6.432.800.000 | |
2008-06-16 | HU0000703665 | 1,207580 | 6.462.760.000 | |
2008-06-13 | HU0000703665 | 1,207511 | 6.478.020.000 | |
2008-06-12 | HU0000703665 | 1,207834 | 6.499.450.000 | |
2008-06-11 | HU0000703665 | 1,207222 | 6.537.530.000 | |
2008-06-10 | HU0000703665 | 1,206583 | 6.551.960.000 | |
2008-06-09 | HU0000703665 | 1,208698 | 6.581.750.000 | |
2008-06-06 | HU0000703665 | 1,208779 | 6.607.350.000 | |
2008-06-05 | HU0000703665 | 1,208880 | 6.611.110.000 | |
2008-06-04 | HU0000703665 | 1,209205 | 6.627.870.000 | |
2008-06-03 | HU0000703665 | 1,209234 | 6.648.380.000 | |
2008-06-02 | HU0000703665 | 1,209707 | 6.671.280.000 | |
2008-05-30 | HU0000703665 | 1,209339 | 6.674.810.000 | |
2008-05-29 | HU0000703665 | 1,208695 | 6.683.600.000 | |
2008-05-28 | HU0000703665 | 1,208869 | 6.697.320.000 | |
2008-05-27 | HU0000703665 | 1,208223 | 6.722.780.000 | |
2008-05-26 | HU0000703665 | 1,207936 | 6.739.850.000 | |
2008-05-23 | HU0000703665 | 1,202493 | 6.717.410.000 | |
2008-05-22 | HU0000703665 | 1,202743 | 6.733.730.000 | |
2008-05-21 | HU0000703665 | 1,202395 | 6.752.880.000 | |
2008-05-20 | HU0000703665 | 1,201899 | 6.767.530.000 | |
2008-05-19 | HU0000703665 | 1,202075 | 6.798.160.000 | |
2008-05-16 | HU0000703665 | 1,202077 | 6.825.380.000 | |
2008-05-15 | HU0000703665 | 1,201357 | 6.827.440.000 | |
2008-05-14 | HU0000703665 | 1,201011 | 6.838.530.000 | |
2008-05-13 | HU0000703665 | 1,201335 | 6.851.860.000 | |
2008-05-09 | HU0000703665 | 1,200992 | 6.871.010.000 | |
2008-05-08 | HU0000703665 | 1,200645 | 6.876.930.000 | |
2008-05-07 | HU0000703665 | 1,200372 | 6.898.170.000 | |
2008-05-06 | HU0000703665 | 1,199950 | 6.904.810.000 | |
2008-05-05 | HU0000703665 | 1,199902 | 6.911.910.000 | |
2008-04-30 | HU0000703665 | 1,199361 | 6.923.300.000 | |
2008-04-29 | HU0000703665 | 1,199239 | 6.935.800.000 | |
2008-04-28 | HU0000703665 | 1,199639 | 6.941.790.000 | |
2008-04-25 | HU0000703665 | 1,199344 | 6.950.310.000 | |
2008-04-24 | HU0000703665 | 1,199521 | 6.962.280.000 | |
2008-04-23 | HU0000703665 | 1,200044 | 6.969.620.000 | |
2008-04-22 | HU0000703665 | 1,199249 | 6.973.220.000 | |
2008-04-21 | HU0000703665 | 1,199424 | 6.980.760.000 | |
2008-04-18 | HU0000703665 | 1,199130 | 6.983.270.000 | |
2008-04-17 | HU0000703665 | 1,199081 | 6.994.630.000 | |
2008-04-16 | HU0000703665 | 1,198958 | 7.003.330.000 | |
2008-04-15 | HU0000703665 | 1,198760 | 7.006.020.000 | |
2008-04-14 | HU0000703665 | 1,198337 | 7.014.000.000 | |
2008-04-11 | HU0000703665 | 1,197668 | 7.024.260.000 | |
2008-04-10 | HU0000703665 | 1,197545 | 7.034.530.000 | |
2008-04-09 | HU0000703665 | 1,197339 | 7.044.870.000 | |
2008-04-08 | HU0000703665 | 1,192510 | 7.019.310.000 | |
2008-04-07 | HU0000703665 | 1,192312 | 7.025.080.000 | |
2008-04-04 | HU0000703665 | 1,191792 | 7.023.700.000 | |
2008-04-03 | HU0000703665 | 1,189503 | 7.022.130.000 | |
2008-04-02 | HU0000703665 | 1,189533 | 7.033.620.000 | |
2008-04-01 | HU0000703665 | 1,192400 | 7.055.360.000 | |
2008-03-31 | HU0000703665 | 1,192798 | 7.067.700.000 | |
2008-03-28 | HU0000703665 | 1,191606 | 7.065.590.000 | |
2008-03-27 | HU0000703665 | 1,192081 | 7.077.390.000 | |
2008-03-26 | HU0000703665 | 1,191884 | 7.083.890.000 | |
2008-03-25 | HU0000703665 | 1,191909 | 7.091.370.000 | |
2008-03-21 | HU0000703665 | 1,190069 | 7.085.700.000 | |
2008-03-20 | HU0000703665 | 1,189048 | 7.082.580.000 | |
2008-03-19 | HU0000703665 | 1,187879 | 7.091.570.000 | |
2008-03-18 | HU0000703665 | 1,188401 | 7.094.790.000 | |
2008-03-17 | HU0000703665 | 1,187455 | 7.095.390.000 | |
2008-03-14 | HU0000703665 | 1,186333 | 7.095.010.000 | |
2008-03-13 | HU0000703665 | 1,182847 | 7.072.630.000 | |
2008-03-12 | HU0000703665 | 1,182273 | 7.076.790.000 | |
2008-03-11 | HU0000703665 | 1,180133 | 7.065.420.000 | |
2008-03-10 | HU0000703665 | 1,183298 | 7.090.250.000 | |
2008-03-07 | HU0000703665 | 1,184272 | 7.107.850.000 | |
2008-03-06 | HU0000703665 | 1,183624 | 7.117.140.000 | |
2008-03-05 | HU0000703665 | 1,183129 | 7.122.450.000 | |
2008-03-04 | HU0000703665 | 1,184875 | 7.134.840.000 | |
2008-03-03 | HU0000703665 | 1,187214 | 7.160.150.000 | |
2008-02-29 | HU0000703665 | 1,184899 | 7.150.720.000 | |
2008-02-28 | HU0000703665 | 1,184102 | 7.150.250.000 | |
2008-02-27 | HU0000703665 | 1,184202 | 7.158.830.000 | |
2008-02-26 | HU0000703665 | 1,183256 | 7.154.010.000 | |
2008-02-25 | HU0000703665 | 1,183357 | 7.157.770.000 | |
2008-02-22 | HU0000703665 | 1,183434 | 7.162.770.000 | |
2008-02-21 | HU0000703665 | 1,183536 | 7.170.220.000 | |
2008-02-20 | HU0000703665 | 1,183936 | 7.181.290.000 | |
2008-02-19 | HU0000703665 | 1,184111 | 7.195.870.000 | |
2008-02-18 | HU0000703665 | 1,184137 | 7.203.410.000 | |
2008-02-15 | HU0000703665 | 1,183615 | 7.209.300.000 | |
2008-02-14 | HU0000703665 | 1,183267 | 7.217.040.000 | |
2008-02-13 | HU0000703665 | 1,182920 | 7.223.970.000 | |
2008-02-12 | HU0000703665 | 1,183544 | 7.241.400.000 | |
2008-02-11 | HU0000703665 | 1,183421 | 7.242.120.000 | |
2008-02-08 | HU0000703665 | 1,184696 | 7.261.070.000 | |
2008-02-07 | HU0000703665 | 1,185170 | 7.267.910.000 | |
2008-02-06 | HU0000703665 | 1,185121 | 7.280.280.000 | |
2008-02-05 | HU0000703665 | 1,184698 | 7.283.350.000 | |
2008-02-04 | HU0000703665 | 1,184724 | 7.294.710.000 | |
2008-02-01 | HU0000703665 | 1,184428 | 7.303.320.000 | |
2008-01-31 | HU0000703665 | 1,184604 | 7.310.990.000 | |
2008-01-30 | HU0000703665 | 1,184555 | 7.318.750.000 | |
2008-01-29 | HU0000703665 | 1,184431 | 7.321.750.000 | |
2008-01-28 | HU0000703665 | 1,184083 | 7.321.040.000 | |
2008-01-25 | HU0000703665 | 1,183636 | 7.321.980.000 | |
2008-01-24 | HU0000703665 | 1,183438 | 7.326.420.000 | |
2008-01-23 | HU0000703665 | 1,183763 | 7.332.940.000 | |
2008-01-22 | HU0000703665 | 1,183939 | 7.340.770.000 | |
2008-01-21 | HU0000703665 | 1,184039 | 7.348.280.000 | |
2008-01-18 | HU0000703665 | 1,183552 | 7.358.580.000 | |
2008-01-17 | HU0000703665 | 1,183647 | 7.370.410.000 | |
2008-01-16 | HU0000703665 | 1,180381 | 7.352.210.000 | |
2008-01-15 | HU0000703665 | 1,178910 | 7.349.200.000 | |
2008-01-14 | HU0000703665 | 1,178785 | 7.358.220.000 | |
2008-01-11 | HU0000703665 | 1,178113 | 7.361.830.000 | |
2008-01-10 | HU0000703665 | 1,177615 | 7.367.040.000 | |
2008-01-09 | HU0000703665 | 1,177341 | 7.373.070.000 | |
2008-01-08 | HU0000703665 | 1,176618 | 7.367.250.000 | |
2008-01-07 | HU0000703665 | 1,176045 | 7.367.330.000 | |
2008-01-04 | HU0000703665 | 1,176044 | 7.384.270.000 | |
2008-01-03 | HU0000703665 | 1,174723 | 7.376.150.000 | |
2008-01-02 | HU0000703665 | 1,174519 | 7.388.120.000 | |
2007-12-28 | HU0000703665 | 1,172026 | 7.372.530.000 | |
2007-12-27 | HU0000703665 | 1,172277 | 7.375.860.000 | |
2007-12-21 | HU0000703665 | 1,172056 | 7.389.190.000 | |
2007-12-20 | HU0000703665 | 1,172198 | 7.402.480.000 | |
2007-12-19 | HU0000703665 | 1,172523 | 7.405.410.000 | |
2007-12-18 | HU0000703665 | 1,172550 | 7.419.190.000 | |
2007-12-17 | HU0000703665 | 1,172873 | 7.447.540.000 | |
2007-12-14 | HU0000703665 | 1,172351 | 7.464.880.000 | |
2007-12-13 | HU0000703665 | 1,172452 | 7.477.260.000 | |
2007-12-12 | HU0000703665 | 1,172252 | 7.488.230.000 | |
2007-12-11 | HU0000703665 | 1,171904 | 7.494.000.000 | |
2007-12-10 | HU0000703665 | 1,171704 | 7.496.410.000 | |
2007-12-07 | HU0000703665 | 1,170882 | 7.494.620.000 | |
2007-12-06 | HU0000703665 | 1,170907 | 7.507.260.000 | |
2007-12-05 | HU0000703665 | 1,170484 | 7.508.820.000 | |
2007-12-04 | HU0000703665 | 1,170807 | 7.515.740.000 | |
2007-12-03 | HU0000703665 | 1,167834 | 7.526.430.000 | |
2007-11-30 | HU0000703665 | 1,167311 | 7.534.600.000 | |
2007-11-29 | HU0000703665 | 1,166738 | 7.543.860.000 | |
2007-11-28 | HU0000703665 | 1,167063 | 7.564.900.000 | |
2007-11-27 | HU0000703665 | 1,167088 | 7.581.580.000 | |
2007-11-26 | HU0000703665 | 1,166655 | 7.604.550.000 | |
2007-11-23 | HU0000703665 | 1,164010 | 7.588.760.000 | |
2007-11-22 | HU0000703665 | 1,164111 | 7.594.670.000 | |
2007-11-21 | HU0000703665 | 1,164361 | 7.600.790.000 | |
2007-11-20 | HU0000703665 | 1,164761 | 7.612.750.000 | |
2007-11-19 | HU0000703665 | 1,164412 | 7.612.110.000 | |
2007-11-16 | HU0000703665 | 1,163739 | 7.612.390.000 | |
2007-11-15 | HU0000703665 | 1,163465 | 7.617.660.000 | |
2007-11-14 | HU0000703665 | 1,163565 | 7.626.820.000 | |
2007-11-13 | HU0000703665 | 1,163816 | 7.633.170.000 | |
2007-11-12 | HU0000703665 | 1,163766 | 7.633.220.000 | |
2007-11-09 | HU0000703665 | 1,163693 | 7.643.650.000 | |
2007-11-08 | HU0000703665 | 1,163718 | 7.649.640.000 | |
2007-11-07 | HU0000703665 | 1,163294 | 7.652.250.000 | |
2007-11-06 | HU0000703665 | 1,162945 | 7.654.690.000 | |
2007-11-05 | HU0000703665 | 1,162596 | 7.658.390.000 | |
2007-10-31 | HU0000703665 | 1,162722 | 7.670.460.000 | |
2007-10-30 | HU0000703665 | 1,161622 | 7.676.650.000 | |
2007-10-29 | HU0000703665 | 1,161272 | 7.682.620.000 | |
2007-10-26 | HU0000703665 | 1,160674 | 7.688.030.000 | |
2007-10-25 | HU0000703665 | 1,160774 | 7.689.280.000 | |
2007-10-24 | HU0000703665 | 1,161099 | 7.698.400.000 | |
2007-10-19 | HU0000703665 | 1,160570 | 7.701.830.000 | |
2007-10-18 | HU0000703665 | 1,160371 | 7.701.880.000 | |
2007-10-17 | HU0000703665 | 1,160472 | 7.721.830.000 | |
2007-10-16 | HU0000703665 | 1,160422 | 7.726.540.000 | |
2007-10-15 | HU0000703665 | 1,160297 | 7.729.810.000 | |
2007-10-12 | HU0000703665 | 1,159698 | 7.730.710.000 | |
2007-10-11 | HU0000703665 | 1,159349 | 7.735.370.000 | |
2007-10-10 | HU0000703665 | 1,159299 | 7.744.370.000 | |
2007-10-09 | HU0000703665 | 1,158950 | 7.743.050.000 | |
2007-10-08 | HU0000703665 | 1,158900 | 7.747.450.000 | |
2007-10-05 | HU0000703665 | 1,158301 | 7.746.620.000 | |
2007-10-04 | HU0000703665 | 1,158327 | 7.749.720.000 | |
2007-10-03 | HU0000703665 | 1,158354 | 7.795.900.000 | |
2007-10-02 | HU0000703665 | 1,158604 | 7.802.160.000 | |
2007-10-01 | HU0000703665 | 1,158554 | 7.800.780.000 | |
2007-09-28 | HU0000703665 | 1,158331 | 7.803.520.000 | |
2007-09-27 | HU0000703665 | 1,158431 | 7.808.790.000 | |
2007-09-26 | HU0000703665 | 1,158382 | 7.814.720.000 | |
2007-09-25 | HU0000703665 | 1,158107 | 7.836.860.000 | |
2007-09-24 | HU0000703665 | 1,158058 | 7.841.920.000 | |
2007-09-21 | HU0000703665 | 1,157983 | 7.843.690.000 | |
2007-09-20 | HU0000703665 | 1,156809 | 7.844.940.000 | |
2007-09-19 | HU0000703665 | 1,156834 | 7.857.430.000 | |
2007-09-18 | HU0000703665 | 1,156860 | 7.867.790.000 | |
2007-09-17 | HU0000703665 | 1,156585 | 7.867.350.000 | |
2007-09-14 | HU0000703665 | 1,156286 | 7.871.640.000 | |
2007-09-13 | HU0000703665 | 1,155635 | 7.882.940.000 | |
2007-09-12 | HU0000703665 | 1,155128 | 7.920.830.000 | |
2007-09-11 | HU0000703665 | 1,153653 | 7.913.360.000 | |
2007-09-10 | HU0000703665 | 1,153753 | 7.924.720.000 | |
2007-09-07 | HU0000703665 | 1,153454 | 7.927.440.000 | |
2007-09-06 | HU0000703665 | 1,153702 | 7.956.670.000 | |
2007-09-05 | HU0000703665 | 1,152888 | 7.979.470.000 | |
2007-09-04 | HU0000703665 | 1,149087 | 7.961.270.000 | |
2007-09-03 | HU0000703665 | 1,148887 | 7.963.320.000 | |
2007-08-31 | HU0000703665 | 1,148062 | 7.964.410.000 | |
2007-08-30 | HU0000703665 | 1,148087 | 7.988.520.000 | |
2007-08-29 | HU0000703665 | 1,147811 | 7.992.730.000 | |
2007-08-28 | HU0000703665 | 1,147236 | 7.989.300.000 | |
2007-08-27 | HU0000703665 | 1,147109 | 8.024.430.000 | |
2007-08-24 | HU0000703665 | 1,146659 | 8.038.690.000 | |
2007-08-23 | HU0000703665 | 1,146685 | 8.043.660.000 | |
2007-08-22 | HU0000703665 | 1,146635 | 8.046.600.000 | |
2007-08-21 | HU0000703665 | 1,146661 | 8.052.830.000 | |
2007-08-17 | HU0000703665 | 1,146837 | 8.063.490.000 | |
2007-08-16 | HU0000703665 | 1,146937 | 8.076.850.000 | |
2007-08-15 | HU0000703665 | 1,146812 | 8.090.150.000 | |
2007-08-14 | HU0000703665 | 1,146790 | 8.081.680.000 | |
2007-08-13 | HU0000703665 | 1,146665 | 8.080.440.000 | |
2007-08-10 | HU0000703665 | 1,146365 | 8.081.440.000 | |
2007-08-09 | HU0000703665 | 1,145714 | 8.087.800.000 | |
2007-08-08 | HU0000703665 | 1,145213 | 8.088.560.000 | |
2007-08-07 | HU0000703665 | 1,145088 | 8.108.230.000 | |
2007-08-06 | HU0000703665 | 1,145038 | 8.115.260.000 | |
2007-08-03 | HU0000703665 | 1,144438 | 8.115.830.000 | |
2007-08-02 | HU0000703665 | 1,144839 | 8.124.020.000 | |
2007-08-01 | HU0000703665 | 1,144714 | 8.127.520.000 | |
2007-07-31 | HU0000703665 | 1,144514 | 8.123.840.000 | |
2007-07-30 | HU0000703665 | 1,144990 | 8.130.740.000 | |
2007-07-27 | HU0000703665 | 1,144915 | 8.138.520.000 | |
2007-07-26 | HU0000703665 | 1,144790 | 8.147.850.000 | |
2007-07-25 | HU0000703665 | 1,144665 | 8.153.170.000 | |
2007-07-24 | HU0000703665 | 1,144465 | 8.181.630.000 | |
2007-07-23 | HU0000703665 | 1,144414 | 8.193.800.000 | |
2007-07-20 | HU0000703665 | 1,143888 | 8.221.200.000 | |
2007-07-19 | HU0000703665 | 1,143613 | 8.231.670.000 | |
2007-07-18 | HU0000703665 | 1,143638 | 8.258.190.000 | |
2007-07-17 | HU0000703665 | 1,143436 | 8.295.330.000 | |
2007-07-16 | HU0000703665 | 1,143182 | 8.303.210.000 | |
2007-07-13 | HU0000703665 | 1,142731 | 8.328.190.000 | |
2007-07-12 | HU0000703665 | 1,142530 | 8.332.590.000 | |
2007-07-11 | HU0000703665 | 1,142405 | 8.343.020.000 | |
2007-07-10 | HU0000703665 | 1,141979 | 8.346.210.000 | |
2007-07-09 | HU0000703665 | 1,141703 | 8.317.040.000 | |
2007-07-06 | HU0000703665 | 1,141252 | 8.321.530.000 | |
2007-07-05 | HU0000703665 | 1,140901 | 8.334.460.000 | |
2007-07-04 | HU0000703665 | 1,140626 | 8.371.160.000 | |
2007-07-03 | HU0000703665 | 1,140651 | 8.377.810.000 | |
2007-07-02 | HU0000703665 | 1,140558 | 8.398.940.000 | |
2007-06-29 | HU0000703665 | 1,140107 | 8.409.080.000 | |
2007-06-28 | HU0000703665 | 1,140055 | 8.418.080.000 | |
2007-06-27 | HU0000703665 | 1,138952 | 8.432.140.000 | |
2007-06-26 | HU0000703665 | 1,138752 | 8.432.750.000 | |
2007-06-25 | HU0000703665 | 1,138777 | 8.439.490.000 | |
2007-06-22 | HU0000703665 | 1,138476 | 8.451.420.000 | |
2007-06-21 | HU0000703665 | 1,138350 | 8.478.690.000 | |
2007-06-20 | HU0000703665 | 1,138074 | 8.484.940.000 | |
2007-06-19 | HU0000703665 | 1,137723 | 8.484.970.000 | |
2007-06-18 | HU0000703665 | 1,137595 | 8.522.940.000 | |
2007-06-15 | HU0000703665 | 1,136994 | 8.526.820.000 | |
2007-06-14 | HU0000703665 | 1,136943 | 8.543.550.000 | |
2007-06-13 | HU0000703665 | 1,136592 | 8.555.470.000 | |
2007-06-12 | HU0000703665 | 1,136391 | 8.556.200.000 | |
2007-06-11 | HU0000703665 | 1,136191 | 8.563.950.000 | |
2007-06-08 | HU0000703665 | 1,136190 | 8.574.900.000 | |
2007-06-07 | HU0000703665 | 1,136064 | 8.572.000.000 | |
2007-06-06 | HU0000703665 | 1,135024 | 8.577.470.000 | |
2007-06-05 | HU0000703665 | 1,131292 | 8.562.640.000 | |
2007-06-04 | HU0000703665 | 1,131692 | 8.571.690.000 | |
2007-06-01 | HU0000703665 | 1,131241 | 8.572.620.000 | |
2007-05-31 | HU0000703665 | 1,131264 | 8.593.360.000 | |
2007-05-30 | HU0000703665 | 1,130687 | 8.603.550.000 | |
2007-05-29 | HU0000703665 | 1,130486 | 8.607.160.000 | |
2007-05-25 | HU0000703665 | 1,129908 | 8.610.500.000 | |
2007-05-24 | HU0000703665 | 1,129181 | 8.619.570.000 | |
2007-05-23 | HU0000703665 | 1,129308 | 8.667.550.000 | |
2007-05-22 | HU0000703665 | 1,128957 | 8.677.200.000 | |
2007-05-21 | HU0000703665 | 1,128947 | 8.720.080.000 | |
2007-05-18 | HU0000703665 | 1,128645 | 8.736.290.000 | |
2007-05-17 | HU0000703665 | 1,128519 | 8.757.550.000 | |
2007-05-16 | HU0000703665 | 1,128394 | 8.771.090.000 | |
2007-05-15 | HU0000703665 | 1,128493 | 8.792.780.000 | |
2007-05-14 | HU0000703665 | 1,128218 | 8.803.050.000 | |
2007-05-11 | HU0000703665 | 1,128367 | 8.817.840.000 | |
2007-05-10 | HU0000703665 | 1,128015 | 8.877.440.000 | |
2007-05-09 | HU0000703665 | 1,127888 | 8.885.990.000 | |
2007-05-08 | HU0000703665 | 1,127235 | 8.896.650.000 | |
2007-05-07 | HU0000703665 | 1,126658 | 8.895.810.000 | |
2007-05-04 | HU0000703665 | 1,126206 | 8.910.710.000 | |
2007-05-03 | HU0000703665 | 1,126231 | 8.911.560.000 | |
2007-05-02 | HU0000703665 | 1,126106 | 8.918.480.000 | |
2007-04-27 | HU0000703665 | 1,125553 | 8.923.070.000 | |
2007-04-26 | HU0000703665 | 1,125577 | 8.945.630.000 | |
2007-04-25 | HU0000703665 | 1,125451 | 8.959.740.000 | |
2007-04-24 | HU0000703665 | 1,125251 | 8.964.750.000 | |
2007-04-23 | HU0000703665 | 1,125576 | 8.973.840.000 | |
2007-04-20 | HU0000703665 | 1,124973 | 8.993.300.000 | |
2007-04-19 | HU0000703665 | 1,124997 | 8.997.420.000 | |
2007-04-18 | HU0000703665 | 1,124796 | 9.013.440.000 | |
2007-04-17 | HU0000703665 | 1,124670 | 9.006.600.000 | |
2007-04-16 | HU0000703665 | 1,124393 | 9.017.950.000 | |
2007-04-13 | HU0000703665 | 1,123714 | 9.026.060.000 | |
2007-04-12 | HU0000703665 | 1,123438 | 9.028.460.000 | |
2007-04-11 | HU0000703665 | 1,123387 | 9.037.250.000 | |
2007-04-10 | HU0000703665 | 1,123186 | 9.043.760.000 | |
2007-04-06 | HU0000703665 | 1,122607 | 9.044.670.000 | |
2007-04-05 | HU0000703665 | 1,123008 | 9.063.180.000 | |
2007-04-04 | HU0000703665 | 1,122807 | 9.079.050.000 | |
2007-04-03 | HU0000703665 | 1,122681 | 9.093.800.000 | |
2007-04-02 | HU0000703665 | 1,122404 | 9.102.400.000 | |
2007-03-30 | HU0000703665 | 1,122176 | 9.112.670.000 | |
2007-03-29 | HU0000703665 | 1,121897 | 9.124.620.000 | |
2007-03-28 | HU0000703665 | 1,120642 | 9.123.550.000 | |
2007-03-27 | HU0000703665 | 1,120542 | 9.132.570.000 | |
2007-03-26 | HU0000703665 | 1,120039 | 9.159.510.000 | |
2007-03-23 | HU0000703665 | 1,119884 | 9.205.130.000 | |
2007-03-22 | HU0000703665 | 1,119457 | 9.225.510.000 | |
2007-03-21 | HU0000703665 | 1,119180 | 9.234.260.000 | |
2007-03-20 | HU0000703665 | 1,119129 | 9.231.100.000 | |
2007-03-19 | HU0000703665 | 1,118776 | 9.244.720.000 | |
2007-03-14 | HU0000703665 | 1,118147 | 9.261.110.000 | |
2007-03-13 | HU0000703665 | 1,118622 | 9.301.910.000 | |
2007-03-12 | HU0000703665 | 1,118194 | 9.307.240.000 | |
2007-03-09 | HU0000703665 | 1,117891 | 9.323.780.000 | |
2007-03-08 | HU0000703665 | 1,117614 | 9.333.540.000 | |
2007-03-07 | HU0000703665 | 1,117690 | 9.436.910.000 | |
2007-03-06 | HU0000703665 | 1,115682 | 9.438.050.000 | |
2007-03-05 | HU0000703665 | 1,115627 | 9.463.480.000 | |
2007-03-02 | HU0000703665 | 1,114496 | 9.471.040.000 | |
2007-03-01 | HU0000703665 | 1,112999 | 9.466.110.000 | |
2007-02-28 | HU0000703665 | 1,112722 | 9.467.210.000 | |
2007-02-27 | HU0000703665 | 1,112445 | 9.473.290.000 | |
2007-02-26 | HU0000703665 | 1,112018 | 9.471.220.000 | |
2007-02-23 | HU0000703665 | 1,111940 | 9.470.810.000 | |
2007-02-22 | HU0000703665 | 1,111814 | 9.466.750.000 | |
2007-02-21 | HU0000703665 | 1,111462 | 9.473.180.000 | |
2007-02-20 | HU0000703665 | 1,111561 | 9.482.760.000 | |
2007-02-19 | HU0000703665 | 1,111209 | 9.485.570.000 | |
2007-02-16 | HU0000703665 | 1,110912 | 9.483.470.000 | |
2007-02-15 | HU0000703665 | 1,110710 | 9.490.510.000 | |
2007-02-14 | HU0000703665 | 1,110585 | 9.506.160.000 | |
2007-02-13 | HU0000703665 | 1,110683 | 9.559.800.000 | |
2007-02-12 | HU0000703665 | 1,110481 | 9.555.240.000 | |
2007-02-09 | HU0000703665 | 1,109726 | 9.553.430.000 | |
2007-02-08 | HU0000703665 | 1,109826 | 9.562.610.000 | |
2007-02-07 | HU0000703665 | 1,109775 | 9.605.260.000 | |
2007-02-06 | HU0000703665 | 1,109798 | 9.608.420.000 | |
2007-02-05 | HU0000703665 | 1,108769 | 9.603.420.000 | |
2007-02-02 | HU0000703665 | 1,108690 | 9.601.910.000 | |
2007-02-01 | HU0000703665 | 1,108262 | 9.613.460.000 | |
2007-01-31 | HU0000703665 | 1,108135 | 9.623.380.000 | |
2007-01-30 | HU0000703665 | 1,107707 | 9.620.700.000 | |
2007-01-29 | HU0000703665 | 1,107429 | 9.608.890.000 | |
2007-01-26 | HU0000703665 | 1,106899 | 9.628.820.000 | |
2007-01-25 | HU0000703665 | 1,106623 | 9.644.590.000 | |
2007-01-24 | HU0000703665 | 1,106868 | 9.650.390.000 | |
2007-01-23 | HU0000703665 | 1,104937 | 9.635.690.000 | |
2007-01-22 | HU0000703665 | 1,104284 | 9.632.790.000 | |
2007-01-19 | HU0000703665 | 1,104026 | 9.650.950.000 | |
2007-01-18 | HU0000703665 | 1,103899 | 9.661.380.000 | |
2007-01-17 | HU0000703665 | 1,103698 | 9.679.650.000 | |
2007-01-16 | HU0000703665 | 1,103644 | 9.672.090.000 | |
2007-01-15 | HU0000703665 | 1,103664 | 9.681.840.000 | |
2007-01-12 | HU0000703665 | 1,102908 | 9.679.550.000 | |
2007-01-11 | HU0000703665 | 1,103381 | 9.700.020.000 | |
2007-01-10 | HU0000703665 | 1,102884 | 9.790.390.000 | |
2007-01-09 | HU0000703665 | 1,102977 | 9.797.510.000 | |
2007-01-08 | HU0000703665 | 1,102627 | 9.838.910.000 | |
2007-01-05 | HU0000703665 | 1,102316 | 9.844.510.000 | |
2007-01-04 | HU0000703665 | 1,101747 | 9.850.170.000 | |
2007-01-03 | HU0000703665 | 1,101545 | 9.853.060.000 | |
2007-01-02 | HU0000703665 | 1,101417 | 9.870.910.000 | |
2006-12-29 | HU0000703665 | 1,101338 | 9.904.140.000 | |
2006-12-28 | HU0000703665 | 1,101101 | 9.916.020.000 | |
2006-12-27 | HU0000703665 | 1,100606 | 9.942.220.000 | |
2006-12-22 | HU0000703665 | 1,100028 | 9.973.060.000 | |
2006-12-21 | HU0000703665 | 1,099970 | 9.988.940.000 | |
2006-12-20 | HU0000703665 | 1,099984 | 10.016.000.000 | |
2006-12-19 | HU0000703665 | 1,100069 | 10.082.300.000 | |
2006-12-18 | HU0000703665 | 1,100079 | 10.109.400.000 | |
2006-12-15 | HU0000703665 | 1,099329 | 10.127.500.000 | |
2006-12-14 | HU0000703665 | 1,098977 | 10.164.400.000 | |
2006-12-13 | HU0000703665 | 1,098560 | 10.183.700.000 | |
2006-12-12 | HU0000703665 | 1,098496 | 10.209.200.000 | |
2006-12-11 | HU0000703665 | 1,098360 | 10.243.700.000 | |
2006-12-08 | HU0000703665 | 1,098035 | 10.248.800.000 | |
2006-12-07 | HU0000703665 | 1,097621 | 10.273.600.000 | |
2006-12-06 | HU0000703665 | 1,097627 | 10.327.300.000 | |
2006-12-05 | HU0000703665 | 1,097290 | 10.352.500.000 | |
2006-12-04 | HU0000703665 | 1,097297 | 10.374.700.000 | |
2006-12-01 | HU0000703665 | 1,096973 | 10.393.600.000 | |
2006-11-30 | HU0000703665 | 1,096837 | 10.406.200.000 | |
2006-11-29 | HU0000703665 | 1,096633 | 10.414.900.000 | |
2006-11-28 | HU0000703665 | 1,096431 | 10.419.100.000 | |
2006-11-27 | HU0000703665 | 1,096648 | 10.448.400.000 | |
2006-11-24 | HU0000703665 | 1,096529 | 10.459.300.000 | |
2006-11-23 | HU0000703665 | 1,096533 | 10.477.300.000 | |
2006-11-22 | HU0000703665 | 1,095645 | 10.492.600.000 | |
2006-11-21 | HU0000703665 | 1,095207 | 10.509.500.000 | |
2006-11-20 | HU0000703665 | 1,095005 | 10.551.900.000 | |
2006-11-17 | HU0000703665 | 1,094540 | 10.577.400.000 | |
2006-11-16 | HU0000703665 | 1,094133 | 10.599.200.000 | |
2006-11-15 | HU0000703665 | 1,093799 | 10.624.500.000 | |
2006-11-14 | HU0000703665 | 1,093724 | 10.642.800.000 | |
2006-11-13 | HU0000703665 | 1,093593 | 10.659.700.000 | |
2006-11-10 | HU0000703665 | 1,092917 | 10.663.600.000 | |
2006-11-09 | HU0000703665 | 1,092651 | 10.678.500.000 | |
2006-11-08 | HU0000703665 | 1,092697 | 10.727.700.000 | |
2006-11-07 | HU0000703665 | 1,092621 | 10.737.200.000 | |
2006-11-06 | HU0000703665 | 1,092116 | 10.742.500.000 | |
2006-11-03 | HU0000703665 | 1,090173 | 10.747.400.000 | |
2006-11-02 | HU0000703665 | 1,089637 | 10.783.100.000 | |
2006-10-31 | HU0000703665 | 1,089605 | 10.791.000.000 | |
2006-10-30 | HU0000703665 | 1,089949 | 10.816.600.000 | |
2006-10-27 | HU0000703665 | 1,089362 | 10.826.100.000 | |
2006-10-26 | HU0000703665 | 1,088102 | 10.861.000.000 | |
2006-10-25 | HU0000703665 | 1,086811 | 10.864.300.000 | |
2006-10-24 | HU0000703665 | 1,086488 | 10.872.500.000 | |
2006-10-20 | HU0000703665 | 1,085500 | 10.875.900.000 | |
2006-10-19 | HU0000703665 | 1,084968 | 10.876.500.000 | |
2006-10-18 | HU0000703665 | 1,085307 | 10.892.800.000 | |
2006-10-17 | HU0000703665 | 1,085496 | 10.924.900.000 | |
2006-10-16 | HU0000703665 | 1,084724 | 10.933.100.000 | |
2006-10-13 | HU0000703665 | 1,084036 | 10.930.500.000 | |
2006-10-12 | HU0000703665 | 1,083249 | 10.941.800.000 | |
2006-10-11 | HU0000703665 | 1,082155 | 10.953.100.000 | |
2006-10-10 | HU0000703665 | 1,081266 | 10.948.200.000 | |
2006-10-09 | HU0000703665 | 1,080584 | 10.948.500.000 | |
2006-10-06 | HU0000703665 | 1,080016 | 11.010.600.000 | |
2006-10-05 | HU0000703665 | 1,080164 | 11.027.900.000 | |
2006-10-04 | HU0000703665 | 1,080450 | 11.040.500.000 | |
2006-10-03 | HU0000703665 | 1,081139 | 11.086.400.000 | |
2006-10-02 | HU0000703665 | 1,081610 | 11.110.200.000 | |
2006-09-29 | HU0000703665 | 1,081449 | 11.112.500.000 | |
2006-09-28 | HU0000703665 | 1,081468 | 11.127.200.000 | |
2006-09-27 | HU0000703665 | 1,081161 | 11.223.000.000 | |
2006-09-26 | HU0000703665 | 1,081131 | 11.233.300.000 | |
2006-09-25 | HU0000703665 | 1,080617 | 11.248.200.000 | |
2006-09-22 | HU0000703665 | 1,081523 | 11.272.600.000 | |
2006-09-21 | HU0000703665 | 1,081846 | 11.441.800.000 | |
2006-09-20 | HU0000703665 | 1,081509 | 11.463.800.000 | |
2006-09-19 | HU0000703665 | 1,081786 | 11.500.700.000 | |
2006-09-18 | HU0000703665 | 1,081172 | 11.496.000.000 | |
2006-09-15 | HU0000703665 | 1,080509 | 11.505.600.000 | |
2006-09-14 | HU0000703665 | 1,079855 | 11.498.000.000 | |
2006-09-13 | HU0000703665 | 1,079766 | 11.507.200.000 | |
2006-09-12 | HU0000703665 | 1,079491 | 11.516.700.000 | |
2006-09-11 | HU0000703665 | 1,079195 | 11.516.700.000 | |
2006-09-08 | HU0000703665 | 1,078698 | 11.514.900.000 | |
2006-09-07 | HU0000703665 | 1,078505 | 11.530.800.000 | |
2006-09-06 | HU0000703665 | 1,078268 | 11.537.700.000 | |
2006-09-05 | HU0000703665 | 1,077979 | 11.538.500.000 | |
2006-09-04 | HU0000703665 | 1,078203 | 11.564.500.000 | |
2006-09-01 | HU0000703665 | 1,077236 | 11.588.700.000 | |
2006-08-31 | HU0000703665 | 1,076731 | 11.664.600.000 | |
2006-08-30 | HU0000703665 | 1,076487 | 11.784.600.000 | |
2006-08-29 | HU0000703665 | 1,076295 | 11.943.500.000 | |
2006-08-28 | HU0000703665 | 1,076250 | 12.096.600.000 | |
2006-08-25 | HU0000703665 | 1,075678 | 12.187.300.000 | |
2006-08-24 | HU0000703665 | 1,076393 | 12.306.300.000 | |
2006-08-23 | HU0000703665 | 1,076265 | 12.371.000.000 | |
2006-08-22 | HU0000703665 | 1,075699 | 12.414.600.000 | |
2006-08-21 | HU0000703665 | 1,075800 | 12.494.600.000 | |
2006-08-18 | HU0000703665 | 1,076211 | 12.549.200.000 | |
2006-08-17 | HU0000703665 | 1,075971 | 12.599.600.000 | |
2006-08-16 | HU0000703665 | 1,075778 | 12.668.900.000 | |
2006-08-15 | HU0000703665 | 1,075725 | 12.742.700.000 | |
2006-08-14 | HU0000703665 | 1,076101 | 12.793.000.000 | |
2006-08-11 | HU0000703665 | 1,076124 | 12.837.300.000 | |
2006-08-10 | HU0000703665 | 1,074959 | 12.916.800.000 | |
2006-08-09 | HU0000703665 | 1,075169 | 12.953.500.000 | |
2006-08-08 | HU0000703665 | 1,074189 | 12.978.300.000 | |
2006-08-07 | HU0000703665 | 1,073533 | 12.989.700.000 | |
2006-08-04 | HU0000703665 | 1,073224 | 13.030.900.000 | |
2006-08-03 | HU0000703665 | 1,073094 | 13.060.500.000 | |
2006-08-02 | HU0000703665 | 1,073418 | 13.099.100.000 | |
2006-08-01 | HU0000703665 | 1,074258 | 13.124.500.000 | |
2006-07-31 | HU0000703665 | 1,074026 | 13.151.400.000 | |
2006-07-28 | HU0000703665 | 1,073476 | 13.155.300.000 | |
2006-07-27 | HU0000703665 | 1,072933 | 13.224.700.000 | |
2006-07-26 | HU0000703665 | 1,069272 | 13.209.900.000 | |
2006-07-25 | HU0000703665 | 1,068157 | 13.207.300.000 | |
2006-07-24 | HU0000703665 | 1,068379 | 13.229.400.000 | |
2006-07-21 | HU0000703665 | 1,067983 | 13.286.000.000 | |
2006-07-20 | HU0000703665 | 1,067394 | 13.285.900.000 | |
2006-07-19 | HU0000703665 | 1,066936 | 13.292.000.000 | |
2006-07-18 | HU0000703665 | 1,066465 | 13.293.300.000 | |
2006-07-17 | HU0000703665 | 1,065728 | 13.297.600.000 | |
2006-07-14 | HU0000703665 | 1,065931 | 13.311.100.000 | |
2006-07-13 | HU0000703665 | 1,066371 | 13.341.300.000 | |
2006-07-12 | HU0000703665 | 1,066078 | 13.360.200.000 | |
2006-07-11 | HU0000703665 | 1,063193 | 13.345.200.000 | |
2006-07-10 | HU0000703665 | 1,061998 | 13.339.000.000 | |
2006-07-07 | HU0000703665 | 1,061139 | 13.359.400.000 | |
2006-07-06 | HU0000703665 | 1,061738 | 13.354.400.000 | |
2006-07-05 | HU0000703665 | 1,061627 | 13.369.600.000 | |
2006-07-04 | HU0000703665 | 1,060290 | 13.348.900.000 | |
2006-07-03 | HU0000703665 | 1,059981 | 13.426.600.000 | |
2006-06-30 | HU0000703665 | 1,060406 | 13.437.300.000 | |
2006-06-29 | HU0000703665 | 1,061267 | 13.446.500.000 | |
2006-06-28 | HU0000703665 | 1,062140 | 13.503.600.000 | |
2006-06-27 | HU0000703665 | 1,061304 | 13.497.200.000 | |
2006-06-26 | HU0000703665 | 1,061830 | 13.507.500.000 | |
2006-06-23 | HU0000703665 | 1,062390 | 13.506.000.000 | |
2006-06-22 | HU0000703665 | 1,062454 | 13.504.600.000 | |
2006-06-21 | HU0000703665 | 1,062906 | 13.552.500.000 | |
2006-06-20 | HU0000703665 | 1,062711 | 13.576.500.000 | |
2006-06-19 | HU0000703665 | 1,063056 | 13.583.100.000 | |
2006-06-16 | HU0000703665 | 1,064552 | 13.594.800.000 | |
2006-06-15 | HU0000703665 | 1,064300 | 13.612.300.000 | |
2006-06-14 | HU0000703665 | 1,064026 | 13.591.900.000 | |
2006-06-13 | HU0000703665 | 1,064974 | 13.599.500.000 | |
2006-06-12 | HU0000703665 | 1,065501 | 13.591.800.000 | |
2006-06-09 | HU0000703665 | 1,065353 | 13.603.800.000 | |
2006-06-08 | HU0000703665 | 1,065688 | 13.596.100.000 | |
2006-06-07 | HU0000703665 | 1,065498 | 13.586.600.000 | |
2006-06-06 | HU0000703665 | 1,064875 | 13.605.700.000 | |
2006-06-02 | HU0000703665 | 1,064364 | 13.589.200.000 | |
2006-06-01 | HU0000703665 | 1,064217 | 13.588.600.000 | |
2006-05-31 | HU0000703665 | 1,064337 | 13.587.900.000 | |
2006-05-30 | HU0000703665 | 1,064334 | 13.584.000.000 | |
2006-05-29 | HU0000703665 | 1,063622 | 13.564.600.000 | |
2006-05-26 | HU0000703665 | 1,062418 | 13.543.800.000 | |
2006-05-25 | HU0000703665 | 1,062516 | 13.523.000.000 | |
2006-05-24 | HU0000703665 | 1,062399 | 13.523.700.000 | |
2006-05-23 | HU0000703665 | 1,062706 | 13.518.700.000 | |
2006-05-22 | HU0000703665 | 1,062137 | 13.502.400.000 | |
2006-05-19 | HU0000703665 | 1,061245 | 13.463.700.000 | |
2006-05-18 | HU0000703665 | 1,062204 | 13.457.400.000 | |
2006-05-17 | HU0000703665 | 1,062042 | 13.446.900.000 | |
2006-05-16 | HU0000703665 | 1,061306 | 13.416.600.000 | |
2006-05-15 | HU0000703665 | 1,062086 | 13.383.200.000 | |
2006-05-12 | HU0000703665 | 1,061926 | 13.350.400.000 | |
2006-05-11 | HU0000703665 | 1,062162 | 13.318.100.000 | |
2006-05-10 | HU0000703665 | 1,062458 | 13.271.600.000 | |
2006-05-09 | HU0000703665 | 1,062080 | 13.235.900.000 | |
2006-05-08 | HU0000703665 | 1,061864 | 13.220.400.000 | |
2006-05-05 | HU0000703665 | 1,062106 | 13.218.800.000 | |
2006-05-04 | HU0000703665 | 1,061747 | 13.190.200.000 | |
2006-05-03 | HU0000703665 | 1,061169 | 13.133.400.000 | |
2006-05-02 | HU0000703665 | 1,060644 | 13.072.900.000 | |
2006-04-28 | HU0000703665 | 1,059955 | 12.997.300.000 | |
2006-04-27 | HU0000703665 | 1,059899 | 12.967.100.000 | |
2006-04-26 | HU0000703665 | 1,060419 | 12.964.400.000 | |
2006-04-25 | HU0000703665 | 1,059669 | 12.931.000.000 | |
2006-04-24 | HU0000703665 | 1,058656 | 12.911.000.000 | |
2006-04-21 | HU0000703665 | 1,058320 | 12.875.300.000 | |
2006-04-20 | HU0000703665 | 1,059039 | 12.847.900.000 | |
2006-04-19 | HU0000703665 | 1,057357 | 12.825.800.000 | |
2006-04-18 | HU0000703665 | 1,057190 | 12.813.900.000 | |
2006-04-14 | HU0000703665 | 1,056974 | 12.796.300.000 | |
2006-04-13 | HU0000703665 | 1,056111 | 12.768.300.000 | |
2006-04-12 | HU0000703665 | 1,055092 | 12.740.700.000 | |
2006-04-11 | HU0000703665 | 1,054207 | 12.723.400.000 | |
2006-04-10 | HU0000703665 | 1,053919 | 12.676.600.000 | |
2006-04-07 | HU0000703665 | 1,053847 | 12.672.500.000 | |
2006-04-06 | HU0000703665 | 1,053108 | 12.662.000.000 | |
2006-04-05 | HU0000703665 | 1,053600 | 12.660.800.000 | |
2006-04-04 | HU0000703665 | 1,053824 | 12.648.900.000 | |
2006-04-03 | HU0000703665 | 1,053094 | 12.619.300.000 | |
2006-03-31 | HU0000703665 | 1,052938 | 12.592.200.000 | |
2006-03-30 | HU0000703665 | 1,052690 | 12.568.400.000 | |
2006-03-29 | HU0000703665 | 1,052977 | 12.560.400.000 | |
2006-03-28 | HU0000703665 | 1,052860 | 12.549.600.000 | |
2006-03-27 | HU0000703665 | 1,052612 | 12.530.500.000 | |
2006-03-24 | HU0000703665 | 1,052602 | 12.519.800.000 | |
2006-03-23 | HU0000703665 | 1,052322 | 12.498.400.000 | |
2006-03-22 | HU0000703665 | 1,053187 | 12.478.400.000 | |
2006-03-21 | HU0000703665 | 1,052406 | 12.426.000.000 | |
2006-03-20 | HU0000703665 | 1,052699 | 12.415.200.000 | |
2006-03-17 | HU0000703665 | 1,050776 | 12.368.300.000 | |
2006-03-16 | HU0000703665 | 1,050258 | 12.345.000.000 | |
2006-03-14 | HU0000703665 | 1,050317 | 12.316.500.000 | |
2006-03-13 | HU0000703665 | 1,050759 | 12.302.000.000 | |
2006-03-10 | HU0000703665 | 1,050162 | 12.266.100.000 | |
2006-03-09 | HU0000703665 | 1,050951 | 12.268.400.000 | |
2006-03-08 | HU0000703665 | 1,050009 | 12.230.100.000 | |
2006-03-07 | HU0000703665 | 1,050159 | 12.191.700.000 | |
2006-03-06 | HU0000703665 | 1,050287 | 12.168.100.000 | |
2006-03-03 | HU0000703665 | 1,050180 | 12.092.400.000 | |
2006-03-02 | HU0000703665 | 1,049856 | 12.013.200.000 | |
2006-03-01 | HU0000703665 | 1,049862 | 11.959.500.000 | |
2006-02-28 | HU0000703665 | 1,049666 | 11.896.700.000 | |
2006-02-27 | HU0000703665 | 1,049430 | 11.855.000.000 | |
2006-02-24 | HU0000703665 | 1,049321 | 11.818.300.000 | |
2006-02-23 | HU0000703665 | 1,049154 | 11.780.400.000 | |
2006-02-22 | HU0000703665 | 1,049433 | 11.742.900.000 | |
2006-02-21 | HU0000703665 | 1,049376 | 11.690.100.000 | |
2006-02-20 | HU0000703665 | 1,049110 | 11.621.600.000 | |
2006-02-17 | HU0000703665 | 1,049209 | 11.579.900.000 | |
2006-02-16 | HU0000703665 | 1,048709 | 11.536.900.000 | |
2006-02-15 | HU0000703665 | 1,048604 | 11.499.000.000 | |
2006-02-14 | HU0000703665 | 1,048540 | 11.444.000.000 | |
2006-02-13 | HU0000703665 | 1,048263 | 11.383.400.000 | |
2006-02-10 | HU0000703665 | 1,047607 | 11.324.300.000 | |
2006-02-09 | HU0000703665 | 1,047677 | 11.237.900.000 | |
2006-02-08 | HU0000703665 | 1,047818 | 11.189.700.000 | |
2006-02-07 | HU0000703665 | 1,047580 | 11.133.100.000 | |
2006-02-06 | HU0000703665 | 1,046636 | 11.077.000.000 | |
2006-02-03 | HU0000703665 | 1,045802 | 10.947.300.000 | |
2006-02-02 | HU0000703665 | 1,046026 | 10.889.400.000 | |
2006-02-01 | HU0000703665 | 1,045165 | 10.843.200.000 | |
2006-01-31 | HU0000703665 | 1,045542 | 10.764.200.000 | |
2006-01-30 | HU0000703665 | 1,045520 | 10.722.600.000 | |
2006-01-27 | HU0000703665 | 1,046628 | 10.670.100.000 | |
2006-01-26 | HU0000703665 | 1,046256 | 10.598.000.000 | |
2006-01-25 | HU0000703665 | 1,045936 | 10.549.900.000 | |
2006-01-24 | HU0000703665 | 1,045730 | 10.492.900.000 | |
2006-01-23 | HU0000703665 | 1,045667 | 10.416.700.000 | |
2006-01-20 | HU0000703665 | 1,045896 | 10.339.000.000 | |
2006-01-19 | HU0000703665 | 1,045682 | 10.293.700.000 | |
2006-01-18 | HU0000703665 | 1,046647 | 10.256.200.000 | |
2006-01-17 | HU0000703665 | 1,046090 | 10.192.800.000 | |
2006-01-16 | HU0000703665 | 1,045733 | 10.132.800.000 | |
2006-01-13 | HU0000703665 | 1,044800 | 10.073.200.000 | |
2006-01-12 | HU0000703665 | 1,044378 | 10.019.900.000 | |
2006-01-11 | HU0000703665 | 1,044575 | 9.967.650.000 | |
2006-01-10 | HU0000703665 | 1,043604 | 9.913.030.000 | |
2006-01-09 | HU0000703665 | 1,043380 | 9.871.110.000 | |
2006-01-06 | HU0000703665 | 1,043031 | 9.824.460.000 | |
2006-01-05 | HU0000703665 | 1,041962 | 9.738.250.000 | |
2006-01-04 | HU0000703665 | 1,041694 | 9.671.640.000 | |
2006-01-03 | HU0000703665 | 1,041643 | 9.578.450.000 | |
2006-01-02 | HU0000703665 | 1,041267 | 9.544.520.000 | |
2005-12-30 | HU0000703665 | 1,041267 | 9.451.210.000 | |
2005-12-29 | HU0000703665 | 1,041056 | 9.381.540.000 | |
2005-12-28 | HU0000703665 | 1,041078 | 9.335.700.000 | |
2005-12-27 | HU0000703665 | 1,040875 | 9.284.050.000 | |
2005-12-23 | HU0000703665 | 1,040889 | 9.183.500.000 | |
2005-12-22 | HU0000703665 | 1,040628 | 9.121.790.000 | |
2005-12-21 | HU0000703665 | 1,040251 | 9.056.310.000 | |
2005-12-20 | HU0000703665 | 1,040110 | 8.952.640.000 | |
2005-12-19 | HU0000703665 | 1,040001 | 8.902.850.000 | |
2005-12-16 | HU0000703665 | 1,040003 | 8.852.730.000 | |
2005-12-15 | HU0000703665 | 1,040054 | 8.790.970.000 | |
2005-12-14 | HU0000703665 | 1,040329 | 8.760.810.000 | |
2005-12-13 | HU0000703665 | 1,039244 | 8.687.720.000 | |
2005-12-12 | HU0000703665 | 1,039232 | 8.608.250.000 | |
2005-12-09 | HU0000703665 | 1,039221 | 8.557.470.000 | |
2005-12-08 | HU0000703665 | 1,039323 | 8.514.850.000 | |
2005-12-07 | HU0000703665 | 1,039769 | 8.426.790.000 | |
2005-12-06 | HU0000703665 | 1,039565 | 8.350.410.000 | |
2005-12-05 | HU0000703665 | 1,039598 | 8.316.000.000 | |
2005-12-02 | HU0000703665 | 1,038883 | 8.217.160.000 | |
2005-12-01 | HU0000703665 | 1,038652 | 8.140.920.000 | |
2005-11-30 | HU0000703665 | 1,038959 | 8.087.400.000 | |
2005-11-29 | HU0000703665 | 1,038337 | 7.957.500.000 | |
2005-11-28 | HU0000703665 | 1,038221 | 7.919.680.000 | |
2005-11-25 | HU0000703665 | 1,037523 | 7.853.090.000 | |
2005-11-24 | HU0000703665 | 1,037144 | 7.784.620.000 | |
2005-11-23 | HU0000703665 | 1,036492 | 7.724.650.000 | |
2005-11-22 | HU0000703665 | 1,036266 | 7.666.210.000 | |
2005-11-21 | HU0000703665 | 1,036329 | 7.618.230.000 | |
2005-11-18 | HU0000703665 | 1,036108 | 7.555.270.000 | |
2005-11-17 | HU0000703665 | 1,035918 | 7.519.120.000 | |
2005-11-16 | HU0000703665 | 1,035584 | 7.474.780.000 | |
2005-11-15 | HU0000703665 | 1,035237 | 7.426.440.000 | |
2005-11-14 | HU0000703665 | 1,034971 | 7.353.970.000 | |
2005-11-11 | HU0000703665 | 1,034114 | 7.331.890.000 | |
2005-11-10 | HU0000703665 | 1,034631 | 7.320.120.000 | |
2005-11-09 | HU0000703665 | 1,034717 | 7.305.140.000 | |
2005-11-08 | HU0000703665 | 1,034729 | 7.267.760.000 | |
2005-11-07 | HU0000703665 | 1,035161 | 7.242.420.000 | |
2005-11-05 | HU0000703665 | 1,034855 | 7.223.940.000 | |
2005-11-04 | HU0000703665 | 1,034464 | 7.193.390.000 | |
2005-11-03 | HU0000703665 | 1,033521 | 7.159.370.000 | |
2005-11-02 | HU0000703665 | 1,033024 | 7.124.290.000 | |
2005-10-28 | HU0000703665 | 1,032346 | 7.087.570.000 | |
2005-10-27 | HU0000703665 | 1,032494 | 7.057.380.000 | |
2005-10-26 | HU0000703665 | 1,032211 | 6.997.940.000 | |
2005-10-25 | HU0000703665 | 1,032287 | 6.948.170.000 | |
2005-10-24 | HU0000703665 | 1,032072 | 6.936.210.000 | |
2005-10-21 | HU0000703665 | 1,031814 | 6.909.700.000 | |
2005-10-20 | HU0000703665 | 1,031466 | 6.880.690.000 | |
2005-10-19 | HU0000703665 | 1,031229 | 6.721.870.000 | |
2005-10-18 | HU0000703665 | 1,031308 | 6.700.690.000 | |
2005-10-17 | HU0000703665 | 1,030823 | 6.667.600.000 | |
2005-10-14 | HU0000703665 | 1,030430 | 6.623.580.000 | |
2005-10-13 | HU0000703665 | 1,030337 | 6.608.030.000 | |
2005-10-12 | HU0000703665 | 1,030147 | 6.557.530.000 | |
2005-10-11 | HU0000703665 | 1,029766 | 6.527.270.000 | |
2005-10-10 | HU0000703665 | 1,029408 | 6.499.450.000 | |
2005-10-07 | HU0000703665 | 1,029108 | 6.470.400.000 | |
2005-10-06 | HU0000703665 | 1,029168 | 6.445.870.000 | |
2005-10-05 | HU0000703665 | 1,028416 | 6.419.680.000 | |
2005-10-04 | HU0000703665 | 1,028358 | 6.390.280.000 | |
2005-10-03 | HU0000703665 | 1,028154 | 6.345.020.000 | |
2005-09-30 | HU0000703665 | 1,027795 | 6.280.270.000 | |
2005-09-29 | HU0000703665 | 1,027467 | 6.190.570.000 | |
2005-09-28 | HU0000703665 | 1,027618 | 6.137.260.000 | |
2005-09-27 | HU0000703665 | 1,026392 | 6.078.890.000 | |
2005-09-26 | HU0000703665 | 1,026217 | 6.054.310.000 | |
2005-09-23 | HU0000703665 | 1,025783 | 6.018.420.000 | |
2005-09-22 | HU0000703665 | 1,025685 | 5.977.270.000 | |
2005-09-21 | HU0000703665 | 1,025126 | 5.906.450.000 | |
2005-09-20 | HU0000703665 | 1,024997 | 5.823.140.000 | |
2005-09-19 | HU0000703665 | 1,024836 | 5.778.180.000 | |
2005-09-16 | HU0000703665 | 1,024515 | 5.690.100.000 | |
2005-09-15 | HU0000703665 | 1,024282 | 5.510.170.000 | |
2005-09-14 | HU0000703665 | 1,024116 | 5.471.360.000 | |
2005-09-13 | HU0000703665 | 1,023959 | 5.416.310.000 | |
2005-09-12 | HU0000703665 | 1,023728 | 5.375.750.000 | |
2005-09-09 | HU0000703665 | 1,023363 | 5.328.380.000 | |
2005-09-08 | HU0000703665 | 1,023430 | 5.256.310.000 | |
2005-09-07 | HU0000703665 | 1,023237 | 5.210.380.000 | |
2005-09-06 | HU0000703665 | 1,021969 | 5.168.520.000 | |
2005-09-05 | HU0000703665 | 1,021877 | 5.122.060.000 | |
2005-09-02 | HU0000703665 | 1,021575 | 5.102.120.000 | |
2005-09-01 | HU0000703665 | 1,021459 | 5.086.580.000 | |
2005-08-31 | HU0000703665 | 1,021556 | 5.068.860.000 | |
2005-08-30 | HU0000703665 | 1,021494 | 5.042.900.000 | |
2005-08-29 | HU0000703665 | 1,021506 | 5.010.340.000 | |
2005-08-26 | HU0000703665 | 1,021136 | 4.978.350.000 | |
2005-08-25 | HU0000703665 | 1,020783 | 4.945.750.000 | |
2005-08-24 | HU0000703665 | 1,020214 | 4.914.030.000 | |
2005-08-23 | HU0000703665 | 1,019930 | 4.883.900.000 | |
2005-08-22 | HU0000703665 | 1,019871 | 4.855.320.000 | |
2005-08-19 | HU0000703665 | 1,019702 | 4.827.160.000 | |
2005-08-18 | HU0000703665 | 1,019572 | 4.811.370.000 | |
2005-08-17 | HU0000703665 | 1,019514 | 4.780.650.000 | |
2005-08-16 | HU0000703665 | 1,019372 | 4.718.390.000 | |
2005-08-15 | HU0000703665 | 1,019169 | 4.688.730.000 | |
2005-08-12 | HU0000703665 | 1,018707 | 4.652.720.000 | |
2005-08-11 | HU0000703665 | 1,018573 | 4.634.370.000 | |
2005-08-10 | HU0000703665 | 1,018523 | 4.580.420.000 | |
2005-08-09 | HU0000703665 | 1,018466 | 4.542.040.000 | |
2005-08-08 | HU0000703665 | 1,018493 | 4.526.560.000 | |
2005-08-05 | HU0000703665 | 1,016103 | 4.489.730.000 | |
2005-08-04 | HU0000703665 | 1,015972 | 4.460.190.000 | |
2005-08-03 | HU0000703665 | 1,015766 | 4.436.430.000 | |
2005-08-02 | HU0000703665 | 1,015176 | 4.400.430.000 | |
2005-08-01 | HU0000703665 | 1,015201 | 4.371.020.000 | |
2005-07-29 | HU0000703665 | 1,014963 | 4.218.800.000 | |
2005-07-28 | HU0000703665 | 1,014987 | 4.156.180.000 | |
2005-07-27 | HU0000703665 | 1,015011 | 4.070.040.000 | |
2005-07-26 | HU0000703665 | 1,014881 | 3.979.990.000 | |
2005-07-25 | HU0000703665 | 1,014751 | 3.898.320.000 | |
2005-07-22 | HU0000703665 | 1,014977 | 3.833.730.000 | |
2005-07-21 | HU0000703665 | 1,014847 | 3.779.070.000 | |
2005-07-20 | HU0000703665 | 1,014794 | 3.714.110.000 | |
2005-07-19 | HU0000703665 | 1,014587 | 3.625.700.000 | |
2005-07-18 | HU0000703665 | 1,014533 | 3.410.560.000 | |
2005-07-15 | HU0000703665 | 1,014143 | 3.345.040.000 | |
2005-07-14 | HU0000703665 | 1,014013 | 3.287.630.000 | |
2005-07-13 | HU0000703665 | 1,013960 | 3.219.780.000 | |
2005-07-12 | HU0000703665 | 1,013985 | 3.144.080.000 | |
2005-07-11 | HU0000703665 | 1,013855 | 3.109.560.000 | |
2005-07-08 | HU0000703665 | 1,013234 | 3.061.800.000 | |
2005-07-07 | HU0000703665 | 1,013027 | 3.000.210.000 | |
2005-07-06 | HU0000703665 | 1,012897 | 2.947.400.000 | |
2005-07-05 | HU0000703665 | 1,012998 | 2.851.880.000 | |
2005-07-04 | HU0000703665 | 1,012869 | 2.851.520.000 | |
2005-07-01 | HU0000703665 | 1,012556 | 2.815.770.000 | |
2005-06-30 | HU0000703665 | 1,012504 | 2.762.190.000 | |
2005-06-29 | HU0000703665 | 1,012297 | 2.698.610.000 | |
2005-06-28 | HU0000703665 | 1,012091 | 2.654.950.000 | |
2005-06-27 | HU0000703665 | 1,008414 | 2.542.760.000 | |
2005-06-24 | HU0000703665 | 1,008101 | 2.510.560.000 | |
2005-06-23 | HU0000703665 | 1,007817 | 2.429.180.000 | |
2005-06-22 | HU0000703665 | 1,007842 | 2.380.720.000 | |
2005-06-21 | HU0000703665 | 1,007481 | 2.277.810.000 | |
2005-06-20 | HU0000703665 | 1,006349 | 2.241.570.000 | |
2005-06-17 | HU0000703665 | 1,006113 | 2.181.730.000 | |
2005-06-16 | HU0000703665 | 1,006292 | 2.098.090.000 | |
2005-06-15 | HU0000703665 | 1,006162 | 2.034.770.000 | |
2005-06-14 | HU0000703665 | 1,005955 | 1.958.400.000 | |
2005-06-13 | HU0000703665 | 1,005903 | 1.899.580.000 | |
2005-06-10 | HU0000703665 | 1,005589 | 1.808.110.000 | |
2005-06-09 | HU0000703665 | 1,005151 | 1.719.520.000 | |
2005-06-08 | HU0000703665 | 1,005021 | 1.603.370.000 | |
2005-06-07 | HU0000703665 | 1,005355 | 1.540.800.000 | |
2005-06-06 | HU0000703665 | 1,005920 | 1.463.430.000 | |
2005-06-03 | HU0000703665 | 1,005839 | 1.399.800.000 | |
2005-06-02 | HU0000703665 | 1,005401 | 1.284.160.000 | |
2005-06-01 | HU0000703665 | 1,005427 | 1.238.270.000 | |
2005-05-31 | HU0000703665 | 1,005146 | 1.206.230.000 | |
2005-05-30 | HU0000703665 | 1,004708 | 1.108.730.000 | |
2005-05-27 | HU0000703665 | 1,005090 | 1.019.220.000 | |
2005-05-26 | HU0000703665 | 1,004731 | 942.071.000 | |
2005-05-25 | HU0000703665 | 1,003523 | 876.149.000 | |
2005-05-24 | HU0000703665 | 1,002805 | 798.166.000 | |
2005-05-23 | HU0000703665 | 1,002832 | 721.161.000 | |
2005-05-20 | HU0000703665 | 1,002987 | 655.497.000 | |
2005-05-19 | HU0000703665 | 1,002936 | 539.046.000 | |
2005-05-18 | HU0000703665 | 1,002656 | 466.148.000 | |
2005-05-17 | HU0000703665 | 1,002059 | 590.460.000 | |
2005-05-13 | HU0000703665 | 1,001838 | 536.590.000 | |
2005-05-12 | HU0000703665 | 1,001394 | 450.675.000 | |
2005-05-11 | HU0000703665 | 1,000884 | 391.834.000 | |
2005-05-10 | HU0000703665 | 1,000680 | 257.914.000 | |
2005-05-09 | HU0000703665 | 1,000407 | 200.081.000 |