maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HVB Lépéselőny Befektetési Alapokba Befektető Befektetési Alap
Évesített hozam: 0,90%

dátum azonosító árfolyam* eszközérték
2014-05-30HU00007036651,081988143.019.000
2014-05-29HU00007036651,081961147.087.000
2014-05-28HU00007036651,080532146.893.000
2014-05-27HU00007036651,080106147.155.000
2014-05-26HU00007036651,080176147.165.000
2014-05-23HU00007036651,078996147.004.000
2014-05-22HU00007036651,078184146.893.000
2014-05-21HU00007036651,077879152.730.000
2014-05-20HU00007036651,078086152.760.000
2014-05-19HU00007036651,078350155.072.000

2014-05-16HU00007036651,078796155.422.000
2014-05-15HU00007036651,078281155.348.000
2014-05-14HU00007036651,075865155.000.000
2014-05-13HU00007036651,074533155.065.000
2014-05-12HU00007036651,074168155.013.000
2014-05-09HU00007036651,074087155.001.000
2014-05-08HU00007036651,073821155.476.000
2014-05-07HU00007036651,072938155.348.000
2014-05-06HU00007036651,072294155.255.000
2014-05-05HU00007036651,071961155.625.000
2014-04-30HU00007036651,071314155.531.000
2014-04-29HU00007036651,069729155.301.000
2014-04-28HU00007036651,067923155.039.000
2014-04-25HU00007036651,068672155.147.000
2014-04-24HU00007036651,068274155.237.000
2014-04-23HU00007036651,066323154.953.000
2014-04-22HU00007036651,066629154.998.000
2014-04-17HU00007036651,066266157.521.000
2014-04-16HU00007036651,065642163.642.000
2014-04-15HU00007036651,065555163.629.000
2014-04-14HU00007036651,065666164.154.000
2014-04-11HU00007036651,065675164.156.000
2014-04-10HU00007036651,065698168.498.000
2014-04-09HU00007036651,065155168.412.000
2014-04-08HU00007036651,065622170.460.000
2014-04-07HU00007036651,065148170.384.000
2014-04-04HU00007036651,064864171.126.000
2014-04-03HU00007036651,064334171.040.000
2014-04-02HU00007036651,064046170.994.000
2014-04-01HU00007036651,064240171.025.000
2014-03-31HU00007036651,064186171.017.000
2014-03-28HU00007036651,063645170.930.000
2014-03-27HU00007036651,062152170.690.000
2014-03-26HU00007036651,061769170.628.000
2014-03-25HU00007036651,061464176.855.000
2014-03-24HU00007036651,061382176.842.000
2014-03-21HU00007036651,061559176.871.000
2014-03-20HU00007036651,061582177.875.000
2014-03-19HU00007036651,061318177.831.000
2014-03-18HU00007036651,060730177.733.000
2014-03-17HU00007036651,059905177.594.000
2014-03-14HU00007036651,059258177.657.000
2014-03-13HU00007036651,059639177.721.000
2014-03-12HU00007036651,058936177.603.000
2014-03-11HU00007036651,059378177.869.000
2014-03-10HU00007036651,059215177.842.000
2014-03-07HU00007036651,060142177.997.000
2014-03-06HU00007036651,060425178.045.000
2014-03-05HU00007036651,059624178.036.000
2014-03-04HU00007036651,058780178.020.000
2014-03-03HU00007036651,056551177.645.000
2014-02-28HU00007036651,057278177.767.000
2014-02-27HU00007036651,056960177.714.000
2014-02-26HU00007036651,057363177.782.000
2014-02-25HU00007036651,057290177.770.000
2014-02-24HU00007036651,056495177.636.000
2014-02-21HU00007036651,056168188.917.000
2014-02-20HU00007036651,054697188.654.000
2014-02-19HU00007036651,054249192.637.000
2014-02-18HU00007036651,055791192.919.000
2014-02-17HU00007036651,056590193.065.000
2014-02-14HU00007036651,056617193.070.000
2014-02-13HU00007036651,056333193.018.000
2014-02-12HU00007036651,056334193.018.000
2014-02-11HU00007036651,056069192.970.000
2014-02-10HU00007036651,055640192.891.000
2014-02-07HU00007036651,056115192.978.000
2014-02-06HU00007036651,056059192.968.000
2014-02-05HU00007036651,055769192.915.000
2014-02-04HU00007036651,054506192.684.000
2014-02-03HU00007036651,053975192.587.000
2014-01-31HU00007036651,053507192.739.000
2014-01-30HU00007036651,054811192.977.000
2014-01-29HU00007036651,057457193.462.000
2014-01-28HU00007036651,058525193.657.000
2014-01-27HU00007036651,058589193.669.000
2014-01-24HU00007036651,058551193.662.000
2014-01-23HU00007036651,060379195.734.000
2014-01-22HU00007036651,060282196.057.000
2014-01-21HU00007036651,059517195.916.000
2014-01-20HU00007036651,059499195.912.000
2014-01-17HU00007036651,059727195.954.000
2014-01-16HU00007036651,058724196.118.000
2014-01-15HU00007036651,058264196.216.000
2014-01-14HU00007036651,057854196.140.000
2014-01-13HU00007036651,057863196.142.000
2014-01-10HU00007036651,057169196.013.000
2014-01-09HU00007036651,057104196.440.000
2014-01-08HU00007036651,056173196.267.000
2014-01-07HU00007036651,055942196.526.000
2014-01-06HU00007036651,055739196.488.000
2014-01-03HU00007036651,055263197.109.000
2014-01-02HU00007036651,054898197.041.000
2013-12-31HU00007036651,055090197.076.000
2013-12-30HU00007036651,055024197.064.000
2013-12-23HU00007036651,054881197.038.000
2013-12-20HU00007036651,053819197.496.000
2013-12-19HU00007036651,053982197.527.000
2013-12-18HU00007036651,054222197.572.000
2013-12-17HU00007036651,053909197.513.000
2013-12-16HU00007036651,053694201.631.000
2013-12-13HU00007036651,052172203.845.000
2013-12-12HU00007036651,052240203.858.000
2013-12-11HU00007036651,052160203.843.000
2013-12-10HU00007036651,052258203.862.000
2013-12-09HU00007036651,052058203.823.000
2013-12-06HU00007036651,051230203.662.000
2013-12-05HU00007036651,050812203.581.000
2013-12-04HU00007036651,049555203.976.000
2013-12-03HU00007036651,049028203.873.000
2013-12-02HU00007036651,048997203.867.000
2013-11-29HU00007036651,048785203.826.000
2013-11-28HU00007036651,049262204.443.000
2013-11-27HU00007036651,049836204.555.000
2013-11-26HU00007036651,049620204.513.000
2013-11-25HU00007036651,049307204.917.000
2013-11-22HU00007036651,049565204.967.000
2013-11-21HU00007036651,049418204.939.000
2013-11-20HU00007036651,049741205.002.000
2013-11-19HU00007036651,050206206.443.000
2013-11-18HU00007036651,050100206.422.000
2013-11-15HU00007036651,049355206.648.000
2013-11-14HU00007036651,049260206.629.000
2013-11-13HU00007036651,048448206.469.000
2013-11-12HU00007036651,046800206.891.000
2013-11-11HU00007036651,048380207.203.000
2013-11-08HU00007036651,049470207.419.000
2013-11-07HU00007036651,050269207.577.000
2013-11-06HU00007036651,049616207.448.000
2013-11-05HU00007036651,050217207.566.000
2013-11-04HU00007036651,050327207.588.000
2013-10-31HU00007036651,050446207.612.000
2013-10-30HU00007036651,051138207.748.000
2013-10-29HU00007036651,051169207.755.000
2013-10-28HU00007036651,050713207.724.000
2013-10-25HU00007036651,050694207.720.000
2013-10-24HU00007036651,050677207.717.000
2013-10-22HU00007036651,049661207.516.000
2013-10-21HU00007036651,049563207.497.000
2013-10-18HU00007036651,048644207.315.000
2013-10-17HU00007036651,048091207.206.000
2013-10-16HU00007036651,047424207.074.000
2013-10-15HU00007036651,047304207.050.000
2013-10-14HU00007036651,047225207.035.000
2013-10-11HU00007036651,047157207.530.000
2013-10-10HU00007036651,046195207.339.000
2013-10-09HU00007036651,045572207.524.000
2013-10-08HU00007036651,045641207.537.000
2013-10-07HU00007036651,044921207.395.000
2013-10-04HU00007036651,044572207.325.000
2013-10-03HU00007036651,044838207.884.000
2013-10-02HU00007036651,044340207.785.000
2013-10-01HU00007036651,044100207.737.000
2013-09-30HU00007036651,043574207.975.000
2013-09-27HU00007036651,043130207.886.000
2013-09-26HU00007036651,043577207.975.000
2013-09-25HU00007036651,043830208.026.000
2013-09-24HU00007036651,043170207.894.000
2013-09-23HU00007036651,042602207.781.000
2013-09-20HU00007036651,042514207.763.000
2013-09-19HU00007036651,043382207.937.000
2013-09-18HU00007036651,040687207.399.000
2013-09-17HU00007036651,040087207.508.000
2013-09-16HU00007036651,040346207.560.000
2013-09-13HU00007036651,038668208.805.000
2013-09-12HU00007036651,037620211.690.000
2013-09-11HU00007036651,037309211.627.000
2013-09-10HU00007036651,036150211.390.000
2013-09-09HU00007036651,035394211.664.000
2013-09-06HU00007036651,034690211.520.000
2013-09-05HU00007036651,034560211.579.000
2013-09-04HU00007036651,035259211.722.000
2013-09-03HU00007036651,035060211.938.000
2013-09-02HU00007036651,035113211.949.000
2013-08-30HU00007036651,034647211.853.000
2013-08-29HU00007036651,034275211.777.000
2013-08-28HU00007036651,033889211.698.000
2013-08-27HU00007036651,034990211.924.000
2013-08-26HU00007036651,034916212.658.000
2013-08-23HU00007036651,034868212.648.000
2013-08-22HU00007036651,034825212.639.000
2013-08-21HU00007036651,035023212.680.000
2013-08-16HU00007036651,034405212.553.000
2013-08-15HU00007036651,035989212.878.000
2013-08-14HU00007036651,035973212.875.000
2013-08-13HU00007036651,036405212.964.000
2013-08-12HU00007036651,036961216.213.000
2013-08-09HU00007036651,036643216.319.000
2013-08-08HU00007036651,036149216.216.000
2013-08-07HU00007036651,036315216.250.000
2013-08-06HU00007036651,036336216.382.000
2013-08-05HU00007036651,035440217.226.000
2013-08-02HU00007036651,034465217.050.000
2013-08-01HU00007036651,035322217.230.000
2013-07-31HU00007036651,033732217.895.000
2013-07-30HU00007036651,034091217.971.000
2013-07-29HU00007036651,035535219.488.000
2013-07-26HU00007036651,036730220.229.000
2013-07-25HU00007036651,036590220.340.000
2013-07-24HU00007036651,036979220.422.000
2013-07-23HU00007036651,036646220.352.000
2013-07-22HU00007036651,036512220.720.000
2013-07-19HU00007036651,036234223.325.000
2013-07-18HU00007036651,036910223.471.000
2013-07-17HU00007036651,036589223.402.000
2013-07-16HU00007036651,037127223.518.000
2013-07-15HU00007036651,036757223.487.000
2013-07-12HU00007036651,036517223.435.000
2013-07-11HU00007036651,036068223.338.000
2013-07-10HU00007036651,036194223.366.000
2013-07-09HU00007036651,036270223.382.000
2013-07-08HU00007036651,036420223.414.000
2013-07-05HU00007036651,036607223.455.000
2013-07-04HU00007036651,035602223.238.000
2013-07-03HU00007036651,035286223.170.000
2013-07-02HU00007036651,035350223.670.000
2013-07-01HU00007036651,032627223.082.000
2013-06-28HU00007036651,030928226.066.000
2013-06-27HU00007036651,029476225.747.000
2013-06-26HU00007036651,026646225.127.000
2013-06-25HU00007036651,026719225.143.000
2013-06-24HU00007036651,025646225.297.000
2013-06-21HU00007036651,028007225.816.000
2013-06-20HU00007036651,030123227.670.000
2013-06-19HU00007036651,032770228.255.000
2013-06-18HU00007036651,033119229.814.000
2013-06-17HU00007036651,033647229.931.000
2013-06-14HU00007036651,032629229.705.000
2013-06-13HU00007036651,030558229.244.000
2013-06-12HU00007036651,030177229.159.000
2013-06-11HU00007036651,028552228.798.000
2013-06-10HU00007036651,031957229.555.000
2013-06-07HU00007036651,032604229.699.000
2013-06-06HU00007036651,032877229.760.000
2013-06-04HU00007036651,035353230.434.000
2013-06-03HU00007036651,033830233.018.000
2013-05-31HU00007036651,033360232.912.000
2013-05-30HU00007036651,034128233.086.000
2013-05-29HU00007036651,036021233.512.000
2013-05-28HU00007036651,036860233.701.000
2013-05-27HU00007036651,036298233.575.000
2013-05-24HU00007036651,036294233.574.000
2013-05-23HU00007036651,036123233.535.000
2013-05-22HU00007036651,036454233.610.000
2013-05-21HU00007036651,036380233.696.000
2013-05-17HU00007036651,036575233.833.000
2013-05-16HU00007036651,036425234.034.000
2013-05-15HU00007036651,035944235.488.000
2013-05-14HU00007036651,035011235.276.000
2013-05-13HU00007036651,034917235.254.000
2013-05-10HU00007036651,034798235.227.000
2013-05-09HU00007036651,035548235.398.000
2013-05-08HU00007036651,035013235.276.000
2013-05-07HU00007036651,034614235.186.000
2013-05-06HU00007036651,034292235.112.000
2013-05-03HU00007036651,034455242.168.000
2013-04-30HU00007036651,031850244.829.000
2013-04-29HU00007036651,031223244.680.000
2013-04-26HU00007036651,030552245.005.000
2013-04-25HU00007036651,031279245.177.000
2013-04-24HU00007036651,031381245.408.000
2013-04-23HU00007036651,031183245.361.000
2013-04-22HU00007036651,030010245.345.000
2013-04-19HU00007036651,029816245.299.000
2013-04-18HU00007036651,028891245.601.000
2013-04-17HU00007036651,028315245.818.000
2013-04-16HU00007036651,028454245.851.000
2013-04-15HU00007036651,028104246.270.000
2013-04-12HU00007036651,027198246.054.000
2013-04-11HU00007036651,026679245.929.000
2013-04-10HU00007036651,026411246.476.000
2013-04-09HU00007036651,026019246.382.000
2013-04-08HU00007036651,025427246.240.000
2013-04-05HU00007036651,023639245.861.000
2013-04-04HU00007036651,023194245.754.000
2013-04-03HU00007036651,021848245.431.000
2013-04-02HU00007036651,020800245.179.000
2013-03-28HU00007036651,019846245.616.000
2013-03-27HU00007036651,019922245.634.000
2013-03-26HU00007036651,019211245.463.000
2013-03-25HU00007036651,018749245.352.000
2013-03-22HU00007036651,017959245.162.000
2013-03-21HU00007036651,018368246.296.000
2013-03-20HU00007036651,018010248.499.000
2013-03-19HU00007036651,017861248.955.000
2013-03-18HU00007036651,017575248.885.000
2013-03-14HU00007036651,017107249.015.000
2013-03-13HU00007036651,016895248.963.000
2013-03-12HU00007036651,017193249.521.000
2013-03-11HU00007036651,017033249.482.000
2013-03-08HU00007036651,017517259.921.000
2013-03-07HU00007036651,017290260.365.000
2013-03-06HU00007036651,017132260.386.000
2013-03-05HU00007036651,017008260.354.000
2013-03-04HU00007036651,017210260.645.000
2013-03-01HU00007036651,017177261.605.000
2013-02-28HU00007036651,016218261.358.000
2013-02-27HU00007036651,015880261.271.000
2013-02-26HU00007036651,015864261.267.000
2013-02-25HU00007036651,015919261.281.000
2013-02-22HU00007036651,015548261.346.000
2013-02-21HU00007036651,015215261.261.000
2013-02-20HU00007036651,015267261.513.000
2013-02-19HU00007036651,015085261.466.000
2013-02-18HU00007036651,013707262.078.000
2013-02-15HU00007036651,013081261.917.000
2013-02-14HU00007036651,013064262.106.000
2013-02-13HU00007036651,012833262.156.000
2013-02-12HU00007036651,012225262.195.000
2013-02-11HU00007036651,011955262.125.000
2013-02-08HU00007036651,011329261.963.000
2013-02-07HU00007036651,011101262.071.000
2013-02-06HU00007036651,010827262.000.000
2013-02-05HU00007036651,011133262.080.000
2013-02-04HU00007036651,011344262.134.000
2013-02-01HU00007036651,010766261.984.000
2013-01-31HU00007036651,010591261.939.000
2013-01-30HU00007036651,009953262.665.000
2013-01-29HU00007036651,009617262.578.000
2013-01-28HU00007036651,009356262.510.000
2013-01-25HU00007036651,009226262.543.000
2013-01-24HU00007036651,009675263.093.000
2013-01-23HU00007036651,009225263.123.000
2013-01-22HU00007036651,009228263.604.000
2013-01-21HU00007036651,009360264.209.000
2013-01-18HU00007036651,008786264.178.000
2013-01-17HU00007036651,009015264.238.000
2013-01-16HU00007036651,009006264.461.000
2013-01-15HU00007036651,008954265.343.000
2013-01-14HU00007036651,008606265.780.000
2013-01-11HU00007036651,007873265.587.000
2013-01-10HU00007036651,008478265.747.000
2013-01-09HU00007036651,008103267.259.000
2013-01-08HU00007036651,007966267.223.000
2013-01-07HU00007036651,007721267.399.000
2013-01-04HU00007036651,007513269.268.000
2013-01-03HU00007036651,007214270.195.000
2013-01-02HU00007036651,006861271.067.000
2012-12-28HU00007036651,005749271.205.000
2012-12-27HU00007036651,005710272.445.000
2012-12-21HU00007036651,004908272.228.000
2012-12-20HU00007036651,004219272.041.000
2012-12-19HU00007036651,003819271.933.000
2012-12-18HU00007036651,003773272.695.000
2012-12-17HU00007036651,003275273.659.000
2012-12-14HU00007036651,003013273.939.000
2012-12-13HU00007036651,002854276.718.000
2012-12-12HU00007036651,002799276.703.000
2012-12-11HU00007036651,002289278.403.000
2012-12-10HU00007036651,002327278.414.000
2012-12-07HU00007036651,001819278.928.000
2012-12-06HU00007036651,001238278.949.000
2012-12-05HU00007036651,001010279.078.000
2012-12-04HU00007036651,000906279.049.000
2012-11-30HU00007036651,000516278.940.000
2012-11-29HU00007036651,000177279.828.000
2012-11-28HU00007036650,999898288.516.000
2012-11-27HU00007036650,999628289.984.000
2012-11-26HU00007036650,999605289.978.000
2012-11-23HU00007036650,999359290.207.000
2012-11-22HU00007036650,998997290.147.000
2012-11-21HU00007036650,998965290.138.000
2012-11-20HU00007036650,999479290.527.000
2012-11-19HU00007036650,999558292.169.000
2012-11-16HU00007036650,999161296.059.000
2012-11-15HU00007036650,999133296.051.000
2012-11-14HU00007036650,998921295.988.000
2012-11-13HU00007036650,998720295.928.000
2012-11-12HU00007036650,998608295.895.000
2012-11-09HU00007036650,998130297.699.000
2012-11-08HU00007036650,998042297.673.000
2012-11-06HU00007036650,997845297.614.000
2012-11-05HU00007036650,997602297.542.000
2012-10-31HU00007036650,996949297.823.000
2012-10-30HU00007036650,996686297.982.000
2012-10-29HU00007036650,996538298.978.000
2012-10-26HU00007036650,996114299.787.000
2012-10-25HU00007036650,996017299.757.000
2012-10-24HU00007036650,995804299.693.000
2012-10-19HU00007036650,995307300.045.000
2012-10-18HU00007036650,995086299.978.000
2012-10-17HU00007036650,994992300.146.000
2012-10-16HU00007036650,994731300.067.000
2012-10-15HU00007036650,994165299.896.000
2012-10-12HU00007036650,993295301.545.000
2012-10-11HU00007036650,992951301.918.000
2012-10-10HU00007036650,992595302.765.000
2012-10-09HU00007036650,992355302.994.000
2012-10-08HU00007036650,992200302.947.000
2012-10-05HU00007036650,991662302.783.000
2012-10-04HU00007036650,991550302.749.000
2012-10-03HU00007036650,991257303.207.000
2012-10-02HU00007036650,991171303.181.000
2012-10-01HU00007036650,990864303.087.000
2012-09-28HU00007036650,990368303.575.000
2012-09-27HU00007036650,990405303.586.000
2012-09-26HU00007036650,989660305.224.000
2012-09-25HU00007036650,989415305.148.000
2012-09-24HU00007036650,989352305.129.000
2012-09-21HU00007036650,988826304.967.000
2012-09-20HU00007036650,988716305.449.000
2012-09-19HU00007036650,988678305.438.000
2012-09-18HU00007036650,988582305.739.000
2012-09-17HU00007036650,988401306.961.000
2012-09-14HU00007036650,987943306.819.000
2012-09-13HU00007036650,987780306.768.000
2012-09-12HU00007036650,987449306.665.000
2012-09-11HU00007036650,987274308.072.000
2012-09-10HU00007036650,986905307.956.000
2012-09-07HU00007036650,986690308.144.000
2012-09-06HU00007036650,986568311.218.000
2012-09-05HU00007036650,986603311.229.000
2012-09-04HU00007036650,986346311.340.000
2012-09-03HU00007036650,986143311.276.000
2012-08-31HU00007036650,985422311.048.000
2012-08-30HU00007036650,985348311.025.000
2012-08-29HU00007036650,985129311.013.000
2012-08-28HU00007036650,985121311.243.000
2012-08-27HU00007036650,984849311.156.000
2012-08-24HU00007036650,984453312.280.000
2012-08-23HU00007036650,983929312.114.000
2012-08-22HU00007036650,983756313.752.000
2012-08-21HU00007036650,983670315.335.000
2012-08-17HU00007036650,983115315.157.000
2012-08-16HU00007036650,982899315.088.000
2012-08-15HU00007036650,982731315.034.000
2012-08-14HU00007036650,982673315.544.000
2012-08-13HU00007036650,982591315.518.000
2012-08-10HU00007036650,982239315.405.000
2012-08-09HU00007036650,981969315.318.000
2012-08-08HU00007036650,981941315.309.000
2012-08-07HU00007036650,981749315.248.000
2012-08-06HU00007036650,981352315.390.000
2012-08-03HU00007036650,980885315.241.000
2012-08-02HU00007036650,980921316.695.000
2012-08-01HU00007036650,980700316.624.000
2012-07-31HU00007036650,980617317.232.000
2012-07-30HU00007036650,980439317.174.000
2012-07-27HU00007036650,979931317.528.000
2012-07-26HU00007036650,979717317.459.000
2012-07-25HU00007036650,979723317.461.000
2012-07-24HU00007036650,979346317.339.000
2012-07-23HU00007036650,979415317.361.000
2012-07-20HU00007036650,978785317.157.000
2012-07-19HU00007036650,978506317.368.000
2012-07-18HU00007036650,978237317.280.000
2012-07-17HU00007036650,977563317.062.000
2012-07-16HU00007036650,976885320.127.000
2012-07-13HU00007036650,976140319.883.000
2012-07-12HU00007036650,975799319.771.000
2012-07-11HU00007036650,975595322.516.000
2012-07-10HU00007036650,975351322.551.000
2012-07-09HU00007036650,975418322.574.000
2012-07-06HU00007036650,974909324.586.000
2012-07-05HU00007036650,974720324.523.000
2012-07-04HU00007036650,974493324.448.000
2012-07-03HU00007036650,974446324.432.000
2012-07-02HU00007036650,974250324.904.000
2012-06-29HU00007036650,973714324.869.000
2012-06-28HU00007036650,973381324.757.000
2012-06-27HU00007036650,973251325.648.000
2012-06-26HU00007036650,972771325.487.000
2012-06-25HU00007036650,972711325.467.000
2012-06-22HU00007036650,972495326.356.000
2012-06-21HU00007036650,972260326.277.000
2012-06-20HU00007036650,971873326.147.000
2012-06-19HU00007036650,971550326.950.000
2012-06-18HU00007036650,970978326.758.000
2012-06-15HU00007036650,970433327.392.000
2012-06-14HU00007036650,970332327.794.000
2012-06-13HU00007036650,970084327.710.000
2012-06-12HU00007036650,969896327.646.000
2012-06-11HU00007036650,969938327.661.000
2012-06-08HU00007036650,969550327.530.000
2012-06-07HU00007036650,969082328.905.000
2012-06-06HU00007036650,968974328.869.000
2012-06-05HU00007036650,968682328.769.000
2012-06-04HU00007036650,968522334.885.000
2012-06-01HU00007036650,968322335.522.000
2012-05-31HU00007036650,968381335.732.000
2012-05-30HU00007036650,968136335.647.000
2012-05-29HU00007036650,968078335.627.000
2012-05-25HU00007036650,967493336.004.000
2012-05-24HU00007036650,966804337.130.000
2012-05-23HU00007036650,967516337.379.000
2012-05-22HU00007036650,967124337.286.000
2012-05-21HU00007036650,967104337.280.000
2012-05-18HU00007036650,966671337.412.000
2012-05-17HU00007036650,966419337.324.000
2012-05-16HU00007036650,966630337.446.000
2012-05-15HU00007036650,966500337.729.000
2012-05-14HU00007036650,966452338.123.000
2012-05-11HU00007036650,966033338.748.000
2012-05-10HU00007036650,965743338.646.000
2012-05-09HU00007036650,965635339.026.000
2012-05-08HU00007036650,965471338.968.000
2012-05-07HU00007036650,965383339.548.000
2012-05-04HU00007036650,965237339.496.000
2012-05-03HU00007036650,964910340.237.000
2012-05-02HU00007036650,964724340.434.000
2012-04-27HU00007036650,963810340.111.000
2012-04-26HU00007036650,963568340.026.000
2012-04-25HU00007036650,962120339.515.000
2012-04-24HU00007036650,961938339.537.000
2012-04-23HU00007036650,961748340.290.000
2012-04-20HU00007036650,961372341.853.000
2012-04-19HU00007036650,961055344.623.000
2012-04-18HU00007036650,960750345.016.000
2012-04-17HU00007036650,960591344.959.000
2012-04-16HU00007036650,960449344.908.000
2012-04-13HU00007036650,959969344.736.000
2012-04-12HU00007036650,959867344.699.000
2012-04-11HU00007036650,959743345.019.000
2012-04-10HU00007036650,959773345.030.000
2012-04-06HU00007036650,959192344.821.000
2012-04-05HU00007036650,959034344.890.000
2012-04-04HU00007036650,958922345.034.000
2012-04-03HU00007036650,958704344.956.000
2012-04-02HU00007036650,958443344.908.000
2012-03-30HU00007036650,958164344.943.000
2012-03-29HU00007036650,958419345.227.000
2012-03-28HU00007036650,958290345.180.000
2012-03-27HU00007036650,957950345.057.000
2012-03-26HU00007036650,957880345.032.000
2012-03-23HU00007036650,957402346.036.000
2012-03-22HU00007036650,957458346.056.000
2012-03-21HU00007036650,957382346.028.000
2012-03-20HU00007036650,957180345.955.000
2012-03-19HU00007036650,957043345.906.000
2012-03-14HU00007036650,956351345.656.000
2012-03-13HU00007036650,956227348.366.000
2012-03-12HU00007036650,956062348.306.000
2012-03-09HU00007036650,955447348.082.000
2012-03-08HU00007036650,955434348.077.000
2012-03-07HU00007036650,955279348.021.000
2012-03-06HU00007036650,955301348.029.000
2012-03-05HU00007036650,955230348.047.000
2012-03-02HU00007036650,955226349.845.000
2012-03-01HU00007036650,954292349.571.000
2012-02-29HU00007036650,953907349.825.000
2012-02-28HU00007036650,953506349.756.000
2012-02-27HU00007036650,953487349.985.000
2012-02-24HU00007036650,952787349.728.000
2012-02-23HU00007036650,952674350.254.000
2012-02-22HU00007036650,952729350.274.000
2012-02-21HU00007036650,952367350.141.000
2012-02-20HU00007036650,952039350.247.000
2012-02-17HU00007036650,951493351.917.000
2012-02-16HU00007036650,951602352.355.000
2012-02-15HU00007036650,950890352.091.000
2012-02-14HU00007036650,950623351.992.000
2012-02-13HU00007036650,950145352.062.000
2012-02-10HU00007036650,950342352.134.000
2012-02-09HU00007036650,950429353.326.000
2012-02-08HU00007036650,949817353.098.000
2012-02-07HU00007036650,949557353.001.000
2012-02-06HU00007036650,949207353.232.000
2012-02-03HU00007036650,948423352.941.000
2012-02-02HU00007036650,948392352.929.000
2012-02-01HU00007036650,948172352.847.000
2012-01-31HU00007036650,947925356.534.000
2012-01-30HU00007036650,947913356.529.000
2012-01-27HU00007036650,947536357.290.000
2012-01-26HU00007036650,947049357.527.000
2012-01-25HU00007036650,945597356.979.000
2012-01-24HU00007036650,945078361.967.000
2012-01-23HU00007036650,944900366.085.000
2012-01-20HU00007036650,944561365.953.000
2012-01-19HU00007036650,944005365.738.000
2012-01-18HU00007036650,943163365.412.000
2012-01-17HU00007036650,943179366.620.000
2012-01-16HU00007036650,943504366.747.000
2012-01-13HU00007036650,943066381.132.000
2012-01-12HU00007036650,941946380.946.000
2012-01-11HU00007036650,941132383.279.000
2012-01-10HU00007036650,940837383.159.000
2012-01-09HU00007036650,938916387.065.000
2012-01-06HU00007036650,936797388.500.000
2012-01-05HU00007036650,939087389.660.000
2012-01-04HU00007036650,939901390.538.000
2012-01-03HU00007036650,941434391.175.000
2012-01-02HU00007036650,941968391.396.000
2011-12-30HU00007036650,941385392.131.000
2011-12-29HU00007036650,941771392.291.000
2011-12-28HU00007036650,941684393.023.000
2011-12-27HU00007036650,941425392.962.000
2011-12-23HU00007036650,940804395.713.000
2011-12-22HU00007036650,942215396.307.000
2011-12-21HU00007036650,942010397.128.000
2011-12-20HU00007036650,941883399.216.000
2011-12-19HU00007036650,941655399.119.000
2011-12-16HU00007036650,941405399.471.000
2011-12-15HU00007036650,941270401.449.000
2011-12-14HU00007036650,940979401.711.000
2011-12-13HU00007036650,940646401.704.000
2011-12-12HU00007036650,940629401.696.000
2011-12-09HU00007036650,940471404.812.000
2011-12-08HU00007036650,940078407.945.000
2011-12-07HU00007036650,940034411.253.000
2011-12-06HU00007036650,939970411.842.000
2011-12-05HU00007036650,939714411.730.000
2011-12-02HU00007036650,938623412.358.000
2011-12-01HU00007036650,938063413.527.000
2011-11-30HU00007036650,937076413.091.000
2011-11-29HU00007036650,936820412.978.000
2011-11-28HU00007036650,936733412.940.000
2011-11-25HU00007036650,939270414.812.000
2011-11-24HU00007036650,939766419.469.000
2011-11-23HU00007036650,939838420.621.000
2011-11-22HU00007036650,939651420.537.000
2011-11-21HU00007036650,939593422.421.000
2011-11-18HU00007036650,938973422.586.000
2011-11-17HU00007036650,938935422.745.000
2011-11-16HU00007036650,938733422.654.000
2011-11-15HU00007036650,938956422.755.000
2011-11-14HU00007036650,939047422.842.000
2011-11-11HU00007036650,938826422.828.000
2011-11-10HU00007036650,939074423.735.000
2011-11-09HU00007036650,939132433.700.000
2011-11-08HU00007036650,939014434.741.000
2011-11-07HU00007036650,938852435.218.000
2011-11-04HU00007036650,938513435.198.000
2011-11-03HU00007036650,938439436.227.000
2011-11-02HU00007036650,938545436.812.000
2011-10-28HU00007036650,938027436.656.000
2011-10-27HU00007036650,938135436.707.000
2011-10-26HU00007036650,938031437.921.000
2011-10-25HU00007036650,937903438.162.000
2011-10-24HU00007036650,937776439.445.000
2011-10-21HU00007036650,937431439.949.000
2011-10-20HU00007036650,937353441.385.000
2011-10-19HU00007036650,937252445.325.000
2011-10-18HU00007036650,937163445.283.000
2011-10-17HU00007036650,937049446.314.000
2011-10-14HU00007036650,936721447.473.000
2011-10-13HU00007036650,936728448.230.000
2011-10-12HU00007036650,936441449.387.000
2011-10-11HU00007036650,936399450.094.000
2011-10-10HU00007036650,936210451.840.000
2011-10-07HU00007036650,935841451.985.000
2011-10-06HU00007036650,935641458.132.000
2011-10-05HU00007036650,935430461.109.000
2011-10-04HU00007036650,935854461.409.000
2011-10-03HU00007036650,935726461.773.000
2011-09-30HU00007036650,935354464.163.000
2011-09-29HU00007036650,935643465.939.000
2011-09-28HU00007036650,935548465.891.000
2011-09-27HU00007036650,935350467.803.000
2011-09-26HU00007036650,935327467.792.000
2011-09-23HU00007036650,934931467.724.000
2011-09-22HU00007036650,934862471.431.000
2011-09-21HU00007036650,934793471.852.000
2011-09-20HU00007036650,934827474.988.000
2011-09-19HU00007036650,934783475.839.000
2011-09-16HU00007036650,934549479.762.000
2011-09-15HU00007036650,934580479.778.000
2011-09-14HU00007036650,934624480.528.000
2011-09-13HU00007036650,934477483.903.000
2011-09-12HU00007036650,934432484.861.000
2011-09-09HU00007036650,934132485.114.000
2011-09-08HU00007036650,934031485.061.000
2011-09-07HU00007036650,933805485.037.000
2011-09-06HU00007036650,933499484.878.000
2011-09-05HU00007036650,933388486.275.000
2011-09-02HU00007036650,933026492.592.000
2011-09-01HU00007036650,932921492.537.000
2011-08-31HU00007036650,932754494.953.000
2011-08-30HU00007036650,932633494.889.000
2011-08-29HU00007036650,932518494.828.000
2011-08-26HU00007036650,932232499.213.000
2011-08-25HU00007036650,932199499.620.000
2011-08-24HU00007036650,932083500.447.000
2011-08-23HU00007036650,932020500.413.000
2011-08-22HU00007036650,931933500.366.000
2011-08-19HU00007036650,931908500.790.000
2011-08-18HU00007036650,931143500.736.000
2011-08-17HU00007036650,930918500.615.000
2011-08-16HU00007036650,930726500.511.000
2011-08-15HU00007036650,930457501.684.000
2011-08-12HU00007036650,930157502.766.000
2011-08-11HU00007036650,930103507.208.000
2011-08-10HU00007036650,929879508.417.000
2011-08-09HU00007036650,929767512.152.000
2011-08-08HU00007036650,929625512.074.000
2011-08-05HU00007036650,929538512.026.000
2011-08-04HU00007036650,929535512.024.000
2011-08-03HU00007036650,929575512.225.000
2011-08-02HU00007036650,929641512.262.000
2011-08-01HU00007036650,929559512.216.000
2011-07-29HU00007036650,929270512.057.000
2011-07-28HU00007036650,929161513.330.000
2011-07-27HU00007036650,929103513.492.000
2011-07-26HU00007036650,928976513.422.000
2011-07-25HU00007036650,928926516.597.000
2011-07-22HU00007036650,928562516.394.000
2011-07-21HU00007036650,928474516.345.000
2011-07-20HU00007036650,928340517.681.000
2011-07-19HU00007036650,928229518.900.000
2011-07-18HU00007036650,928194519.654.000
2011-07-15HU00007036650,927848519.669.000
2011-07-14HU00007036650,927708519.591.000
2011-07-13HU00007036650,927669521.692.000
2011-07-12HU00007036650,927527522.613.000
2011-07-11HU00007036650,927498522.596.000
2011-07-08HU00007036650,927093523.267.000
2011-07-07HU00007036650,927022523.227.000
2011-07-06HU00007036650,926870523.142.000
2011-07-05HU00007036650,926781523.092.000
2011-07-04HU00007036650,926721523.058.000
2011-07-01HU00007036650,926423526.143.000
2011-06-30HU00007036650,926337526.994.000
2011-06-29HU00007036650,926070527.244.000
2011-06-28HU00007036650,925965527.230.000
2011-06-27HU00007036650,925817527.146.000
2011-06-24HU00007036650,925526528.459.000
2011-06-23HU00007036650,925507528.831.000
2011-06-22HU00007036650,925340529.950.000
2011-06-21HU00007036650,925279530.875.000
2011-06-20HU00007036650,925239533.614.000
2011-06-17HU00007036650,924831533.379.000
2011-06-16HU00007036650,924760533.338.000
2011-06-15HU00007036650,924588533.682.000
2011-06-14HU00007036650,924499535.916.000
2011-06-10HU00007036650,924046541.573.000
2011-06-09HU00007036650,923983547.056.000
2011-06-08HU00007036650,923912552.318.000
2011-06-07HU00007036650,923811553.607.000
2011-06-06HU00007036650,923682554.683.000
2011-06-03HU00007036650,923401556.445.000
2011-06-02HU00007036650,923309564.019.000
2011-06-01HU00007036650,923141564.425.000
2011-05-31HU00007036650,923083566.497.000
2011-05-30HU00007036650,922961567.187.000
2011-05-27HU00007036650,922580567.177.000
2011-05-26HU00007036650,922592567.644.000
2011-05-25HU00007036650,922464567.973.000
2011-05-24HU00007036650,922397568.041.000
2011-05-23HU00007036650,922280568.278.000
2011-05-20HU00007036650,921989573.586.000
2011-05-19HU00007036650,921871574.929.000
2011-05-18HU00007036650,921781574.873.000
2011-05-17HU00007036650,921680574.810.000
2011-05-16HU00007036650,921644575.241.000
2011-05-13HU00007036650,921318577.089.000
2011-05-12HU00007036650,921223578.682.000
2011-05-11HU00007036650,921099579.239.000
2011-05-10HU00007036650,921033583.600.000
2011-05-09HU00007036650,920898583.711.000
2011-05-06HU00007036650,920621583.536.000
2011-05-05HU00007036650,920521583.473.000
2011-05-04HU00007036650,920418583.540.000
2011-05-03HU00007036650,920319583.477.000
2011-05-02HU00007036650,920199591.045.000
2011-04-29HU00007036650,919896593.849.000
2011-04-28HU00007036650,919807594.937.000
2011-04-27HU00007036650,919707594.872.000
2011-04-26HU00007036650,919607594.807.000
2011-04-22HU00007036650,919205594.547.000
2011-04-21HU00007036650,919075595.018.000
2011-04-20HU00007036650,918956595.093.000
2011-04-19HU00007036650,918813596.977.000
2011-04-18HU00007036650,918751598.375.000
2011-04-15HU00007036650,918409599.378.000
2011-04-14HU00007036650,918355599.802.000
2011-04-13HU00007036650,918218601.641.000
2011-04-12HU00007036650,918156601.601.000
2011-04-11HU00007036650,918040602.023.000
2011-04-08HU00007036650,917743602.851.000
2011-04-07HU00007036650,917661603.612.000
2011-04-06HU00007036650,917576603.556.000
2011-04-05HU00007036650,917439604.165.000
2011-04-04HU00007036650,917378604.574.000
2011-04-01HU00007036650,917079604.377.000
2011-03-31HU00007036650,916973606.089.000
2011-03-30HU00007036650,916857606.012.000
2011-03-29HU00007036650,916765607.802.000
2011-03-28HU00007036650,916597609.496.000
2011-03-25HU00007036650,916310610.423.000
2011-03-24HU00007036650,916229610.643.000
2011-03-23HU00007036650,916184610.828.000
2011-03-22HU00007036650,916017610.968.000
2011-03-21HU00007036650,915896612.800.000
2011-03-18HU00007036650,915593612.597.000
2011-03-17HU00007036650,915491613.165.000
2011-03-16HU00007036650,915354613.187.000
2011-03-11HU00007036650,914887613.322.000
2011-03-10HU00007036650,914839613.722.000
2011-03-09HU00007036650,914709614.094.000
2011-03-08HU00007036650,914660618.094.000
2011-03-07HU00007036650,914539620.201.000
2011-03-04HU00007036650,914213620.978.000
2011-03-03HU00007036650,914183627.788.000
2011-03-02HU00007036650,914040635.964.000
2011-03-01HU00007036650,913922636.606.000
2011-02-28HU00007036650,913756638.536.000
2011-02-25HU00007036650,913404638.290.000
2011-02-24HU00007036650,913304638.220.000
2011-02-23HU00007036650,913138642.411.000
2011-02-22HU00007036650,913118643.130.000
2011-02-21HU00007036650,913048643.081.000
2011-02-18HU00007036650,912644643.931.000
2011-02-17HU00007036650,912636644.888.000
2011-02-16HU00007036650,912533647.568.000
2011-02-15HU00007036650,912386647.859.000
2011-02-14HU00007036650,912293650.281.000
2011-02-11HU00007036650,911981657.143.000
2011-02-10HU00007036650,912119659.894.000
2011-02-09HU00007036650,912072665.008.000
2011-02-08HU00007036650,911962665.362.000
2011-02-07HU00007036650,911872665.297.000
2011-02-04HU00007036650,911543667.042.000
2011-02-03HU00007036650,911680670.198.000
2011-02-02HU00007036650,911563671.092.000
2011-02-01HU00007036650,911411670.980.000
2011-01-31HU00007036650,911329670.970.000
2011-01-28HU00007036650,911002670.729.000
2011-01-27HU00007036650,910945674.422.000
2011-01-26HU00007036650,910780677.080.000
2011-01-25HU00007036650,910746678.022.000
2011-01-24HU00007036650,910685678.807.000
2011-01-21HU00007036650,910342678.978.000
2011-01-20HU00007036650,910259682.545.000
2011-01-19HU00007036650,909998682.785.000
2011-01-18HU00007036650,909749683.249.000
2011-01-17HU00007036650,909622683.645.000
2011-01-14HU00007036650,909364683.901.000
2011-01-13HU00007036650,909252684.047.000
2011-01-12HU00007036650,909091684.198.000
2011-01-11HU00007036650,908923684.072.000
2011-01-10HU00007036650,908806684.158.000
2011-01-07HU00007036650,908529683.949.000
2011-01-06HU00007036650,908073683.606.000
2011-01-05HU00007036650,907934686.583.000
2011-01-04HU00007036650,907772686.460.000
2011-01-03HU00007036650,907753686.446.000
2010-12-31HU00007036650,907414686.190.000
2010-12-30HU00007036650,907557687.230.000
2010-12-29HU00007036650,907279687.729.000
2010-12-28HU00007036650,907184687.793.000
2010-12-27HU00007036650,907303688.429.000
2010-12-23HU00007036650,906912688.565.000
2010-12-22HU00007036650,906865688.530.000
2010-12-21HU00007036650,906796689.299.000
2010-12-20HU00007036650,906778689.285.000
2010-12-17HU00007036650,906448689.035.000
2010-12-16HU00007036650,906367693.300.000
2010-12-15HU00007036650,906147693.532.000
2010-12-14HU00007036650,906026694.978.000
2010-12-13HU00007036650,905961694.971.000
2010-12-10HU00007036650,905612699.556.000
2010-12-09HU00007036650,905522699.486.000
2010-12-08HU00007036650,905385703.356.000
2010-12-07HU00007036650,905280703.362.000
2010-12-06HU00007036650,905240703.881.000
2010-12-03HU00007036650,904981704.128.000
2010-12-02HU00007036650,904744703.944.000
2010-12-01HU00007036650,904587704.055.000
2010-11-30HU00007036650,904789708.334.000
2010-11-29HU00007036650,904797708.384.000
2010-11-26HU00007036650,904690708.842.000
2010-11-25HU00007036650,904748709.779.000
2010-11-24HU00007036650,904619709.678.000
2010-11-23HU00007036650,904715709.788.000
2010-11-22HU00007036650,904577720.699.000
2010-11-19HU00007036650,904385720.667.000
2010-11-18HU00007036650,904281721.084.000
2010-11-17HU00007036650,904072720.917.000
2010-11-16HU00007036650,904044722.413.000
2010-11-15HU00007036650,903876722.971.000
2010-11-12HU00007036650,903684737.210.000
2010-11-11HU00007036650,903989737.459.000
2010-11-10HU00007036650,903939737.680.000
2010-11-09HU00007036650,903843737.631.000
2010-11-08HU00007036650,903774739.008.000
2010-11-05HU00007036650,903547738.822.000
2010-11-04HU00007036650,903430740.032.000
2010-11-03HU00007036650,903260742.858.000
2010-11-02HU00007036650,903102743.129.000
2010-10-29HU00007036650,902579742.699.000
2010-10-28HU00007036650,902610744.877.000
2010-10-27HU00007036650,902707745.169.000
2010-10-26HU00007036650,902686745.152.000
2010-10-25HU00007036650,902639745.113.000
2010-10-22HU00007036650,902220744.981.000
2010-10-21HU00007036650,902201745.407.000
2010-10-20HU00007036650,902103746.786.000
2010-10-19HU00007036650,902010746.870.000
2010-10-18HU00007036650,901965746.832.000
2010-10-15HU00007036650,901648747.854.000
2010-10-14HU00007036650,901530748.541.000
2010-10-13HU00007036650,901674750.306.000
2010-10-12HU00007036650,901358750.043.000
2010-10-11HU00007036650,901361754.624.000
2010-10-08HU00007036650,901012754.332.000
2010-10-07HU00007036650,900963754.832.000
2010-10-06HU00007036650,900750755.572.000
2010-10-05HU00007036650,900697756.545.000
2010-10-04HU00007036650,900604757.854.000
2010-10-01HU00007036650,900290760.417.000
2010-09-30HU00007036650,900275763.309.000
2010-09-29HU00007036650,900173766.262.000
2010-09-28HU00007036650,900089766.712.000
2010-09-27HU00007036650,899846767.377.000
2010-09-24HU00007036650,899556767.980.000
2010-09-23HU00007036650,899607771.095.000
2010-09-22HU00007036650,899305772.509.000
2010-09-21HU00007036650,899253777.519.000
2010-09-20HU00007036650,899150779.690.000
2010-09-17HU00007036650,898996787.999.000
2010-09-16HU00007036650,898937788.443.000
2010-09-15HU00007036650,898634788.177.000
2010-09-14HU00007036650,898531793.594.000
2010-09-13HU00007036650,898501795.853.000
2010-09-10HU00007036650,898189799.405.000
2010-09-09HU00007036650,897882799.395.000
2010-09-08HU00007036650,897856800.899.000
2010-09-07HU00007036650,897766802.097.000
2010-09-06HU00007036650,897677802.868.000
2010-09-03HU00007036650,897516810.674.000
2010-09-02HU00007036650,897677812.178.000
2010-09-01HU00007036650,897558812.762.000
2010-08-31HU00007036650,897642813.632.000
2010-08-30HU00007036650,897620813.612.000
2010-08-27HU00007036650,897407814.546.000
2010-08-26HU00007036650,897485823.806.000
2010-08-25HU00007036650,897441825.976.000
2010-08-24HU00007036650,897412825.949.000
2010-08-23HU00007036650,897326825.910.000
2010-08-19HU00007036650,896988830.369.000
2010-08-18HU00007036650,896720830.121.000
2010-08-17HU00007036650,896486830.487.000
2010-08-16HU00007036650,896422830.428.000
2010-08-13HU00007036650,896115830.143.000
2010-08-12HU00007036650,896019831.218.000
2010-08-11HU00007036650,895906831.113.000
2010-08-10HU00007036650,895787831.003.000
2010-08-09HU00007036650,895804831.319.000
2010-08-06HU00007036650,895522833.710.000
2010-08-05HU00007036650,895335835.469.000
2010-08-04HU00007036650,895226835.367.000
2010-08-03HU00007036650,895084835.234.000
2010-08-02HU00007036650,894890835.779.000
2010-07-30HU00007036650,894626836.166.000
2010-07-29HU00007036650,894520836.687.000
2010-07-28HU00007036650,894403836.882.000
2010-07-27HU00007036650,894298837.221.000
2010-07-26HU00007036650,894148837.213.000
2010-07-23HU00007036650,894067837.267.000
2010-07-22HU00007036650,894043837.883.000
2010-07-21HU00007036650,893838838.731.000
2010-07-20HU00007036650,893847838.740.000
2010-07-19HU00007036650,894028838.909.000
2010-07-16HU00007036650,893744838.921.000
2010-07-15HU00007036650,893705839.597.000
2010-07-14HU00007036650,893583839.965.000
2010-07-13HU00007036650,893448839.838.000
2010-07-12HU00007036650,893353839.807.000
2010-07-09HU00007036650,893115839.584.000
2010-07-08HU00007036650,892966839.876.000
2010-07-07HU00007036650,892883840.492.000
2010-07-06HU00007036650,892778840.731.000
2010-07-05HU00007036650,892664841.968.000
2010-07-02HU00007036650,892329841.651.000
2010-07-01HU00007036650,892293842.292.000
2010-06-30HU00007036650,892162843.457.000
2010-06-29HU00007036650,892139843.732.000
2010-06-28HU00007036650,892050846.243.000
2010-06-25HU00007036650,891804846.010.000
2010-06-24HU00007036650,891852846.055.000
2010-06-23HU00007036650,891755845.963.000
2010-06-22HU00007036650,891675845.887.000
2010-06-21HU00007036650,891574846.235.000
2010-06-18HU00007036650,891291846.401.000
2010-06-17HU00007036650,891204846.519.000
2010-06-16HU00007036650,891123848.368.000
2010-06-15HU00007036650,891018851.520.000
2010-06-14HU00007036650,890931851.866.000
2010-06-11HU00007036650,890645851.612.000
2010-06-10HU00007036650,890556851.526.000
2010-06-09HU00007036650,890471851.445.000
2010-06-08HU00007036650,890218851.203.000
2010-06-07HU00007036650,890182851.885.000
2010-06-04HU00007036650,890187852.334.000
2010-06-03HU00007036650,890107853.093.000
2010-06-02HU00007036650,890026855.924.000
2010-06-01HU00007036650,890298856.185.000
2010-05-31HU00007036650,890220856.110.000
2010-05-28HU00007036650,889932855.833.000
2010-05-27HU00007036650,889835858.879.000
2010-05-26HU00007036650,889720858.890.000
2010-05-25HU00007036650,889669858.840.000
2010-05-21HU00007036650,889318858.502.000
2010-05-20HU00007036650,889245858.432.000
2010-05-19HU00007036650,889181859.659.000
2010-05-18HU00007036650,889050860.396.000
2010-05-17HU00007036650,889010866.163.000
2010-05-14HU00007036650,888763869.865.000
2010-05-13HU00007036650,888545869.652.000
2010-05-12HU00007036650,888455869.864.000
2010-05-11HU00007036650,888295869.707.000
2010-05-10HU00007036650,887626869.111.000
2010-05-07HU00007036650,887508869.209.000
2010-05-06HU00007036650,888172871.826.000
2010-05-05HU00007036650,888102871.757.000
2010-05-04HU00007036650,887970871.628.000
2010-05-03HU00007036650,888039871.695.000
2010-04-30HU00007036650,887654871.426.000
2010-04-29HU00007036650,887482871.258.000
2010-04-28HU00007036650,887601871.678.000
2010-04-27HU00007036650,887547873.497.000
2010-04-26HU00007036650,887377873.330.000
2010-04-23HU00007036650,887075873.111.000
2010-04-22HU00007036650,886989873.238.000
2010-04-21HU00007036650,886896873.706.000
2010-04-20HU00007036650,886763874.686.000
2010-04-19HU00007036650,886679875.400.000
2010-04-16HU00007036650,886453875.177.000
2010-04-15HU00007036650,886265875.522.000
2010-04-14HU00007036650,886099877.292.000
2010-04-13HU00007036650,885878877.073.000
2010-04-12HU00007036650,885777876.973.000
2010-04-09HU00007036650,885471876.753.000
2010-04-08HU00007036650,885415876.907.000
2010-04-07HU00007036650,885224876.719.000
2010-04-06HU00007036650,885157876.652.000
2010-04-02HU00007036650,884779877.452.000
2010-04-01HU00007036650,884527878.302.000
2010-03-31HU00007036650,884398878.216.000
2010-03-30HU00007036650,884256878.630.000
2010-03-29HU00007036650,884161882.617.000
2010-03-26HU00007036650,883814884.463.000
2010-03-25HU00007036650,883690884.339.000
2010-03-24HU00007036650,883401884.050.000
2010-03-23HU00007036650,883309883.957.000
2010-03-22HU00007036650,883435884.549.000
2010-03-19HU00007036650,883088884.922.000
2010-03-18HU00007036650,882865884.698.000
2010-03-17HU00007036650,882649884.482.000
2010-03-16HU00007036650,882269884.417.000
2010-03-12HU00007036650,881745884.741.000
2010-03-11HU00007036650,881637885.764.000
2010-03-10HU00007036650,881583885.854.000
2010-03-09HU00007036650,881446885.967.000
2010-03-08HU00007036650,881271886.302.000
2010-03-05HU00007036650,880994887.801.000
2010-03-04HU00007036650,880908887.898.000
2010-03-03HU00007036650,880759891.638.000
2010-03-02HU00007036650,880533891.409.000
2010-03-01HU00007036650,880466891.383.000
2010-02-26HU00007036650,880131891.873.000
2010-02-25HU00007036650,880017892.131.000
2010-02-24HU00007036650,879901892.063.000
2010-02-23HU00007036650,879684892.085.000
2010-02-22HU00007036650,879584893.119.000
2010-02-19HU00007036650,879339893.162.000
2010-02-18HU00007036650,879109893.105.000
2010-02-17HU00007036650,878990892.984.000
2010-02-16HU00007036650,878947892.939.000
2010-02-15HU00007036650,878879895.556.000
2010-02-12HU00007036650,878506895.175.000
2010-02-11HU00007036650,878406895.074.000
2010-02-10HU00007036650,878162899.510.000
2010-02-09HU00007036650,878055899.863.000
2010-02-08HU00007036650,877932899.970.000
2010-02-05HU00007036650,877698899.731.000
2010-02-04HU00007036650,877660899.691.000
2010-02-03HU00007036650,877477899.553.000
2010-02-02HU00007036650,877247900.742.000
2010-02-01HU00007036650,877013900.502.000
2010-01-29HU00007036650,876779905.925.000
2010-01-28HU00007036650,876660908.257.000
2010-01-27HU00007036650,876462908.221.000
2010-01-26HU00007036650,876405908.585.000
2010-01-25HU00007036650,876308908.484.000
2010-01-22HU00007036650,875936912.524.000
2010-01-21HU00007036650,875871913.273.000
2010-01-20HU00007036650,875687913.081.000
2010-01-19HU00007036650,875594914.136.000
2010-01-18HU00007036650,875501914.038.000
2010-01-15HU00007036650,875148913.802.000
2010-01-14HU00007036650,875059914.856.000
2010-01-13HU00007036650,874954915.670.000
2010-01-12HU00007036650,874773915.480.000
2010-01-11HU00007036650,874676915.462.000
2010-01-08HU00007036650,874331915.102.000
2010-01-07HU00007036650,873912915.161.000
2010-01-06HU00007036650,873942915.192.000
2010-01-05HU00007036650,873685914.923.000
2010-01-04HU00007036650,873637914.873.000
2009-12-31HU00007036650,873123915.253.000
2009-12-30HU00007036650,872948915.069.000
2009-12-29HU00007036650,872853914.970.000
2009-12-28HU00007036650,872689914.798.000
2009-12-23HU00007036650,872018914.094.000
2009-12-22HU00007036650,871995914.070.000
2009-12-21HU00007036650,871807914.266.000
2009-12-18HU00007036650,871645914.324.000
2009-12-17HU00007036650,871550914.225.000
2009-12-16HU00007036650,871651914.413.000
2009-12-15HU00007036650,871379914.794.000
2009-12-14HU00007036650,871495924.762.000
2009-12-11HU00007036650,870969928.397.000
2009-12-10HU00007036650,870825930.151.000
2009-12-09HU00007036650,870811930.464.000
2009-12-08HU00007036650,870732930.502.000
2009-12-07HU00007036650,870597930.863.000
2009-12-04HU00007036650,870232931.122.000
2009-12-03HU00007036650,870103931.185.000
2009-12-02HU00007036650,869710931.477.000
2009-12-01HU00007036650,869660931.423.000
2009-11-30HU00007036650,869484931.235.000
2009-11-27HU00007036650,869498931.862.000
2009-11-26HU00007036650,869407931.869.000
2009-11-25HU00007036650,869151935.451.000
2009-11-24HU00007036650,868898937.128.000
2009-11-23HU00007036650,868721936.937.000
2009-11-20HU00007036650,868333936.519.000
2009-11-19HU00007036650,868232937.682.000
2009-11-18HU00007036650,868135937.577.000
2009-11-17HU00007036650,867768937.181.000
2009-11-16HU00007036650,867663937.067.000
2009-11-13HU00007036650,867163936.692.000
2009-11-12HU00007036650,866690936.182.000
2009-11-11HU00007036650,866541936.846.000
2009-11-10HU00007036650,866415937.129.000
2009-11-09HU00007036650,866076937.597.000
2009-11-06HU00007036650,865605937.087.000
2009-11-05HU00007036650,865375938.085.000
2009-11-04HU00007036650,865057937.790.000
2009-11-03HU00007036650,865807938.729.000
2009-11-02HU00007036650,865754938.672.000
2009-10-30HU00007036650,865213939.263.000
2009-10-29HU00007036650,865029939.260.000
2009-10-28HU00007036650,865156940.354.000
2009-10-27HU00007036650,865015940.540.000
2009-10-26HU00007036650,864892941.458.000
2009-10-22HU00007036650,864381941.065.000
2009-10-21HU00007036650,864097944.498.000
2009-10-20HU00007036650,863860945.195.000
2009-10-19HU00007036650,863717945.234.000
2009-10-16HU00007036650,863378945.493.000
2009-10-15HU00007036650,863069946.472.000
2009-10-14HU00007036650,862952950.431.000
2009-10-13HU00007036650,862638950.213.000
2009-10-12HU00007036650,862571950.994.000
2009-10-09HU00007036650,862202950.675.000
2009-10-08HU00007036650,862076955.956.000
2009-10-07HU00007036650,861821956.377.000
2009-10-06HU00007036650,861695957.028.000
2009-10-05HU00007036650,861340957.118.000
2009-10-02HU00007036650,860994956.734.000
2009-10-01HU00007036650,860609961.343.000
2009-09-30HU00007036650,860550961.278.000
2009-09-29HU00007036650,860347961.683.000
2009-09-28HU00007036650,860123961.433.000
2009-09-25HU00007036650,859740961.005.000
2009-09-24HU00007036650,859514960.752.000
2009-09-23HU00007036650,859438960.668.000
2009-09-22HU00007036650,858995960.826.000
2009-09-21HU00007036650,858863960.835.000
2009-09-18HU00007036650,858381960.295.000
2009-09-17HU00007036650,856976959.365.000
2009-09-16HU00007036650,856542958.879.000
2009-09-15HU00007036650,856265959.388.000
2009-09-14HU00007036650,856048959.302.000
2009-09-11HU00007036650,855623958.826.000
2009-09-10HU00007036650,855485959.636.000
2009-09-09HU00007036650,855324967.800.000
2009-09-08HU00007036650,855182967.639.000
2009-09-07HU00007036650,854969969.555.000
2009-09-04HU00007036650,854379969.686.000
2009-09-03HU00007036650,853984969.653.000
2009-09-02HU00007036650,853866969.519.000
2009-09-01HU00007036650,853724970.401.000
2009-08-31HU00007036650,853630970.294.000
2009-08-28HU00007036650,853205972.083.000
2009-08-27HU00007036650,853115972.144.000
2009-08-26HU00007036650,852872972.710.000
2009-08-25HU00007036650,852596975.007.000
2009-08-24HU00007036650,851896977.145.000
2009-08-19HU00007036650,850886976.702.000
2009-08-18HU00007036650,850653977.416.000
2009-08-17HU00007036650,850506978.682.000
2009-08-14HU00007036650,850236980.013.000
2009-08-13HU00007036650,850005980.002.000
2009-08-12HU00007036650,849930979.916.000
2009-08-11HU00007036650,849812979.781.000
2009-08-10HU00007036650,849673979.620.000
2009-08-07HU00007036650,849214979.725.000
2009-08-06HU00007036650,849142979.853.000
2009-08-05HU00007036650,848475980.204.000
2009-08-04HU00007036650,848007980.655.000
2009-08-03HU00007036650,847943980.705.000
2009-07-31HU00007036650,847211980.362.000
2009-07-30HU00007036650,846844979.937.000
2009-07-29HU00007036650,846713986.950.000
2009-07-28HU00007036650,845571985.698.000
2009-07-27HU00007036650,845392985.489.000
2009-07-24HU00007036650,844546984.884.000
2009-07-23HU00007036650,844175985.305.000
2009-07-22HU00007036650,843902987.779.000
2009-07-21HU00007036650,843899988.434.000
2009-07-20HU00007036650,843726992.792.000
2009-07-17HU00007036650,843210993.219.000
2009-07-16HU00007036650,842888994.549.000
2009-07-15HU00007036650,842598995.509.000
2009-07-14HU00007036650,842339995.259.000
2009-07-13HU00007036650,842203995.994.000
2009-07-10HU00007036650,841630995.657.000
2009-07-09HU00007036650,841327995.684.000
2009-07-08HU00007036650,841145995.509.000
2009-07-07HU00007036650,840966995.444.000
2009-07-06HU00007036650,840786997.158.000
2009-07-03HU00007036650,840242997.415.000
2009-07-02HU00007036650,840068998.473.000
2009-07-01HU00007036650,839886999.762.000
2009-06-30HU00007036650,839710999.552.000
2009-06-29HU00007036650,8395321.000.060.000
2009-06-26HU00007036650,838981999.699.000
2009-06-25HU00007036650,838809999.494.000
2009-06-24HU00007036650,8386191.000.170.000
2009-06-23HU00007036650,8384461.000.130.000
2009-06-22HU00007036650,8382691.000.790.000
2009-06-19HU00007036650,8377331.000.150.000
2009-06-18HU00007036650,837554999.937.000
2009-06-17HU00007036650,8371831.000.570.000
2009-06-16HU00007036650,8370251.000.380.000
2009-06-15HU00007036650,8368491.004.370.000
2009-06-12HU00007036650,8363111.004.770.000
2009-06-11HU00007036650,8361501.004.780.000
2009-06-10HU00007036650,8359571.006.310.000
2009-06-09HU00007036650,8357731.006.090.000
2009-06-08HU00007036650,8355971.006.470.000
2009-06-05HU00007036650,8350681.007.310.000
2009-06-04HU00007036650,8349051.010.180.000
2009-06-03HU00007036650,8347071.009.940.000
2009-06-02HU00007036650,8345211.015.100.000
2009-05-29HU00007036650,8338281.014.260.000
2009-05-28HU00007036650,8336141.014.020.000
2009-05-27HU00007036650,8333991.013.940.000
2009-05-26HU00007036650,8332191.014.550.000
2009-05-25HU00007036650,8330441.014.340.000
2009-05-22HU00007036650,8325111.014.090.000
2009-05-21HU00007036650,8323371.015.640.000
2009-05-20HU00007036650,8321201.015.570.000
2009-05-19HU00007036650,8319411.019.850.000
2009-05-18HU00007036650,8317421.019.730.000
2009-05-15HU00007036650,8312281.020.180.000
2009-05-14HU00007036650,8310871.021.660.000
2009-05-13HU00007036650,8309081.021.640.000
2009-05-12HU00007036650,8306861.021.370.000
2009-05-11HU00007036650,8305201.023.080.000
2009-05-08HU00007036650,8299711.023.250.000
2009-05-07HU00007036650,8296621.023.840.000
2009-05-06HU00007036650,8294671.025.330.000
2009-05-05HU00007036650,8292241.025.030.000
2009-05-04HU00007036650,8290461.026.610.000
2009-04-30HU00007036650,8283201.030.840.000
2009-04-29HU00007036650,8281471.031.300.000
2009-04-28HU00007036650,8279721.032.150.000
2009-04-27HU00007036650,8277561.036.070.000
2009-04-24HU00007036650,8272521.036.490.000
2009-04-23HU00007036650,8270391.037.380.000
2009-04-22HU00007036650,8267511.040.900.000
2009-04-21HU00007036650,8265631.058.720.000
2009-04-20HU00007036650,8264061.061.130.000
2009-04-17HU00007036650,8258931.063.150.000
2009-04-16HU00007036650,8257121.065.250.000
2009-04-15HU00007036650,8255291.070.130.000
2009-04-14HU00007036650,8254281.082.700.000
2009-04-10HU00007036650,8247221.084.380.000
2009-04-09HU00007036650,8243911.104.690.000
2009-04-08HU00007036650,8239111.115.940.000
2009-04-07HU00007036650,8238641.130.720.000
2009-04-06HU00007036650,8235861.126.640.000
2009-04-03HU00007036650,8208222.800.800.000
2009-04-02HU00007036650,8192982.795.600.000
2009-04-01HU00007036650,8204812.799.640.000
2009-03-31HU00007036650,8228552.807.740.000
2009-03-30HU00007036650,8185912.793.190.000
2009-03-27HU00007036650,8183782.792.460.000
2009-03-26HU00007036650,8180422.791.310.000
2009-03-25HU00007036650,8159372.784.130.000
2009-03-24HU00007036650,8159862.784.300.000
2009-03-23HU00007036650,8187302.793.660.000
2009-03-20HU00007036650,8174132.789.170.000
2009-03-19HU00007036650,8185962.793.210.000
2009-03-18HU00007036650,8173452.788.930.000
2009-03-17HU00007036650,8193272.795.700.000
2009-03-16HU00007036650,8130312.774.220.000
2009-03-13HU00007036650,8155182.782.700.000
2009-03-12HU00007036650,8109322.767.050.000
2009-03-11HU00007036650,8089072.760.150.000
2009-03-10HU00007036650,8057912.749.510.000
2009-03-09HU00007036650,8104352.765.360.000
2009-03-06HU00007036650,8094802.762.100.000
2009-03-05HU00007036650,8035612.741.900.000
2009-03-04HU00007036650,8034622.741.570.000
2009-03-03HU00007036650,8061412.750.710.000
2009-03-02HU00007036650,8039492.743.230.000
2009-02-27HU00007036650,8036312.742.140.000
2009-02-26HU00007036651,0517103.588.630.000
2009-02-25HU00007036651,0510253.586.300.000
2009-02-24HU00007036651,0548123.599.220.000
2009-02-23HU00007036651,0561173.603.670.000
2009-02-20HU00007036651,0541633.597.000.000
2009-02-19HU00007036651,0547543.599.020.000
2009-02-18HU00007036651,0558923.602.900.000
2009-02-17HU00007036651,0576643.608.950.000
2009-02-16HU00007036651,0575453.608.540.000
2009-02-13HU00007036651,0580633.610.310.000
2009-02-12HU00007036651,0588643.613.050.000
2009-02-11HU00007036651,0640433.630.720.000
2009-02-10HU00007036651,0638783.630.150.000
2009-02-09HU00007036651,0627883.626.440.000
2009-02-06HU00007036651,0616273.622.470.000
2009-02-05HU00007036651,0620673.623.970.000
2009-02-04HU00007036651,0619683.623.640.000
2009-02-03HU00007036651,0625713.625.690.000
2009-02-02HU00007036651,0642903.631.560.000
2009-01-30HU00007036651,0646103.632.650.000
2009-01-29HU00007036651,0653593.635.210.000
2009-01-28HU00007036651,0644293.632.040.000
2009-01-27HU00007036651,0651853.634.610.000
2009-01-26HU00007036651,0658513.636.880.000
2009-01-23HU00007036651,0654903.635.650.000
2009-01-22HU00007036651,0651873.634.620.000
2009-01-21HU00007036651,0663363.638.390.000
2009-01-20HU00007036651,0669663.640.540.000
2009-01-19HU00007036651,0654813.635.470.000
2009-01-16HU00007036651,0661133.637.630.000
2009-01-15HU00007036651,0642263.631.190.000
2009-01-14HU00007036651,0645833.632.410.000
2009-01-13HU00007036651,0649153.633.540.000
2009-01-12HU00007036651,0658503.636.730.000
2009-01-09HU00007036651,0667523.639.810.000
2009-01-08HU00007036651,0659853.637.190.000
2009-01-07HU00007036651,0665233.639.030.000
2009-01-06HU00007036651,0666623.639.500.000
2009-01-05HU00007036651,0663453.638.420.000
2008-12-31HU00007036651,0808453.687.900.000
2008-12-30HU00007036651,0856153.704.170.000
2008-12-29HU00007036651,0872243.709.660.000
2008-12-23HU00007036651,0874693.710.500.000
2008-12-22HU00007036651,1215723.826.860.000
2008-12-19HU00007036651,1299063.855.300.000
2008-12-18HU00007036651,1309793.858.960.000
2008-12-17HU00007036651,1315633.860.950.000
2008-12-16HU00007036651,1470343.913.740.000
2008-12-15HU00007036651,1473973.914.980.000
2008-12-12HU00007036651,1466583.912.450.000
2008-12-11HU00007036651,1458883.909.830.000
2008-12-10HU00007036651,1452453.907.630.000
2008-12-09HU00007036651,1518403.930.130.000
2008-12-08HU00007036651,1516273.929.410.000
2008-12-05HU00007036651,1505463.925.720.000
2008-12-04HU00007036651,1509163.926.980.000
2008-12-03HU00007036651,1599773.957.850.000
2008-12-02HU00007036651,1804454.027.690.000
2008-12-01HU00007036651,1801724.026.750.000
2008-11-28HU00007036651,1797504.025.320.000
2008-11-27HU00007036651,1791924.023.410.000
2008-11-26HU00007036651,1793964.024.110.000
2008-11-25HU00007036651,2192034.159.720.000
2008-11-24HU00007036651,2188524.158.520.000
2008-11-21HU00007036651,2186444.157.810.000
2008-11-20HU00007036651,2187724.158.250.000
2008-11-19HU00007036651,2187844.158.290.000
2008-11-18HU00007036651,2204054.163.820.000
2008-11-17HU00007036651,2204724.164.050.000
2008-11-14HU00007036651,2202534.163.300.000
2008-11-13HU00007036651,2216354.168.020.000
2008-11-12HU00007036651,2217774.168.500.000
2008-11-11HU00007036651,2220154.201.020.000
2008-11-10HU00007036651,2217004.234.010.000
2008-11-07HU00007036651,2211264.256.790.000
2008-11-06HU00007036651,2219094.272.410.000
2008-11-05HU00007036651,2216344.318.270.000
2008-11-04HU00007036651,2221074.336.200.000
2008-11-03HU00007036651,2221254.359.440.000
2008-10-31HU00007036651,2203444.375.740.000
2008-10-30HU00007036651,2194794.393.750.000
2008-10-29HU00007036651,2195404.447.770.000
2008-10-28HU00007036651,2222824.504.720.000
2008-10-27HU00007036651,2256644.563.650.000
2008-10-22HU00007036651,2262484.597.850.000
2008-10-21HU00007036651,2263464.627.050.000
2008-10-20HU00007036651,2257944.657.440.000
2008-10-17HU00007036651,2279104.703.210.000
2008-10-16HU00007036651,2310524.741.970.000
2008-10-15HU00007036651,2294284.815.660.000
2008-10-14HU00007036651,2197554.819.500.000
2008-10-13HU00007036651,2249404.916.270.000
2008-10-10HU00007036651,2264504.973.960.000
2008-10-09HU00007036651,2277445.055.990.000
2008-10-08HU00007036651,2278605.122.450.000
2008-10-07HU00007036651,2289325.139.660.000
2008-10-06HU00007036651,2299165.156.140.000
2008-10-03HU00007036651,2296975.185.120.000
2008-10-02HU00007036651,2290605.198.420.000
2008-10-01HU00007036651,2306575.242.910.000
2008-09-30HU00007036651,2315815.277.830.000
2008-09-29HU00007036651,2319065.280.630.000
2008-09-26HU00007036651,2319885.286.590.000
2008-09-25HU00007036651,2317935.297.520.000
2008-09-24HU00007036651,2321885.307.800.000
2008-09-23HU00007036651,2294545.319.420.000
2008-09-22HU00007036651,2278445.317.120.000
2008-09-19HU00007036651,2285935.341.700.000
2008-09-18HU00007036651,2279515.341.000.000
2008-09-17HU00007036651,2292485.360.240.000
2008-09-16HU00007036651,2307645.376.760.000
2008-09-15HU00007036651,2304185.378.700.000
2008-09-12HU00007036651,2286385.377.040.000
2008-09-11HU00007036651,2288875.395.510.000
2008-09-10HU00007036651,2282425.404.710.000
2008-09-09HU00007036651,2273785.420.920.000
2008-09-08HU00007036651,2277025.426.620.000
2008-09-05HU00007036651,2271145.432.760.000
2008-09-04HU00007036651,2270715.452.750.000
2008-09-03HU00007036651,2282045.489.100.000
2008-09-02HU00007036651,2278615.516.460.000
2008-09-01HU00007036651,2281875.559.030.000
2008-08-29HU00007036651,2281945.582.920.000
2008-08-28HU00007036651,2280725.596.530.000
2008-08-27HU00007036651,2280145.657.050.000
2008-08-26HU00007036651,2270015.682.890.000
2008-08-25HU00007036651,2274735.703.620.000
2008-08-22HU00007036651,2266605.716.930.000
2008-08-21HU00007036651,2266105.743.510.000
2008-08-19HU00007036651,2259955.759.500.000
2008-08-18HU00007036651,2263185.767.050.000
2008-08-15HU00007036651,2245355.783.470.000
2008-08-14HU00007036651,2240405.798.590.000
2008-08-13HU00007036651,2236945.830.950.000
2008-08-12HU00007036651,2234985.833.230.000
2008-08-11HU00007036651,2235245.845.700.000
2008-08-08HU00007036651,2229965.903.880.000
2008-08-07HU00007036651,2217585.918.690.000
2008-08-06HU00007036651,2218605.949.480.000
2008-08-05HU00007036651,2218875.956.140.000
2008-08-04HU00007036651,2221375.960.290.000
2008-08-01HU00007036651,2217705.967.290.000
2008-07-31HU00007036651,2214265.978.010.000
2008-07-30HU00007036651,2216025.987.970.000
2008-07-29HU00007036651,2216915.991.850.000
2008-07-28HU00007036651,2212686.004.100.000
2008-07-25HU00007036651,2202316.001.460.000
2008-07-24HU00007036651,2209306.012.690.000
2008-07-23HU00007036651,2214026.034.120.000
2008-07-22HU00007036651,2207596.047.500.000
2008-07-21HU00007036651,2208596.052.660.000
2008-07-18HU00007036651,2189266.053.460.000
2008-07-17HU00007036651,2183596.073.820.000
2008-07-16HU00007036651,2191316.093.250.000
2008-07-15HU00007036651,2188596.097.490.000
2008-07-14HU00007036651,2180666.099.150.000
2008-07-11HU00007036651,2177706.109.200.000
2008-07-10HU00007036651,2157836.125.250.000
2008-07-09HU00007036651,2153596.155.080.000
2008-07-08HU00007036651,2147886.165.660.000
2008-07-07HU00007036651,2136706.169.040.000
2008-07-04HU00007036651,2138986.179.280.000
2008-07-03HU00007036651,2136266.190.010.000
2008-07-02HU00007036651,2130566.198.020.000
2008-07-01HU00007036651,2125616.207.810.000
2008-06-30HU00007036651,2129546.222.570.000
2008-06-27HU00007036651,2092306.246.750.000
2008-06-26HU00007036651,2091806.257.890.000
2008-06-25HU00007036651,2078646.271.470.000
2008-06-24HU00007036651,2078166.279.670.000
2008-06-23HU00007036651,2079186.289.240.000
2008-06-20HU00007036651,2080726.307.600.000
2008-06-19HU00007036651,2079516.356.290.000
2008-06-18HU00007036651,2081276.376.470.000
2008-06-17HU00007036651,2080016.432.800.000
2008-06-16HU00007036651,2075806.462.760.000
2008-06-13HU00007036651,2075116.478.020.000
2008-06-12HU00007036651,2078346.499.450.000
2008-06-11HU00007036651,2072226.537.530.000
2008-06-10HU00007036651,2065836.551.960.000
2008-06-09HU00007036651,2086986.581.750.000
2008-06-06HU00007036651,2087796.607.350.000
2008-06-05HU00007036651,2088806.611.110.000
2008-06-04HU00007036651,2092056.627.870.000
2008-06-03HU00007036651,2092346.648.380.000
2008-06-02HU00007036651,2097076.671.280.000
2008-05-30HU00007036651,2093396.674.810.000
2008-05-29HU00007036651,2086956.683.600.000
2008-05-28HU00007036651,2088696.697.320.000
2008-05-27HU00007036651,2082236.722.780.000
2008-05-26HU00007036651,2079366.739.850.000
2008-05-23HU00007036651,2024936.717.410.000
2008-05-22HU00007036651,2027436.733.730.000
2008-05-21HU00007036651,2023956.752.880.000
2008-05-20HU00007036651,2018996.767.530.000
2008-05-19HU00007036651,2020756.798.160.000
2008-05-16HU00007036651,2020776.825.380.000
2008-05-15HU00007036651,2013576.827.440.000
2008-05-14HU00007036651,2010116.838.530.000
2008-05-13HU00007036651,2013356.851.860.000
2008-05-09HU00007036651,2009926.871.010.000
2008-05-08HU00007036651,2006456.876.930.000
2008-05-07HU00007036651,2003726.898.170.000
2008-05-06HU00007036651,1999506.904.810.000
2008-05-05HU00007036651,1999026.911.910.000
2008-04-30HU00007036651,1993616.923.300.000
2008-04-29HU00007036651,1992396.935.800.000
2008-04-28HU00007036651,1996396.941.790.000
2008-04-25HU00007036651,1993446.950.310.000
2008-04-24HU00007036651,1995216.962.280.000
2008-04-23HU00007036651,2000446.969.620.000
2008-04-22HU00007036651,1992496.973.220.000
2008-04-21HU00007036651,1994246.980.760.000
2008-04-18HU00007036651,1991306.983.270.000
2008-04-17HU00007036651,1990816.994.630.000
2008-04-16HU00007036651,1989587.003.330.000
2008-04-15HU00007036651,1987607.006.020.000
2008-04-14HU00007036651,1983377.014.000.000
2008-04-11HU00007036651,1976687.024.260.000
2008-04-10HU00007036651,1975457.034.530.000
2008-04-09HU00007036651,1973397.044.870.000
2008-04-08HU00007036651,1925107.019.310.000
2008-04-07HU00007036651,1923127.025.080.000
2008-04-04HU00007036651,1917927.023.700.000
2008-04-03HU00007036651,1895037.022.130.000
2008-04-02HU00007036651,1895337.033.620.000
2008-04-01HU00007036651,1924007.055.360.000
2008-03-31HU00007036651,1927987.067.700.000
2008-03-28HU00007036651,1916067.065.590.000
2008-03-27HU00007036651,1920817.077.390.000
2008-03-26HU00007036651,1918847.083.890.000
2008-03-25HU00007036651,1919097.091.370.000
2008-03-21HU00007036651,1900697.085.700.000
2008-03-20HU00007036651,1890487.082.580.000
2008-03-19HU00007036651,1878797.091.570.000
2008-03-18HU00007036651,1884017.094.790.000
2008-03-17HU00007036651,1874557.095.390.000
2008-03-14HU00007036651,1863337.095.010.000
2008-03-13HU00007036651,1828477.072.630.000
2008-03-12HU00007036651,1822737.076.790.000
2008-03-11HU00007036651,1801337.065.420.000
2008-03-10HU00007036651,1832987.090.250.000
2008-03-07HU00007036651,1842727.107.850.000
2008-03-06HU00007036651,1836247.117.140.000
2008-03-05HU00007036651,1831297.122.450.000
2008-03-04HU00007036651,1848757.134.840.000
2008-03-03HU00007036651,1872147.160.150.000
2008-02-29HU00007036651,1848997.150.720.000
2008-02-28HU00007036651,1841027.150.250.000
2008-02-27HU00007036651,1842027.158.830.000
2008-02-26HU00007036651,1832567.154.010.000
2008-02-25HU00007036651,1833577.157.770.000
2008-02-22HU00007036651,1834347.162.770.000
2008-02-21HU00007036651,1835367.170.220.000
2008-02-20HU00007036651,1839367.181.290.000
2008-02-19HU00007036651,1841117.195.870.000
2008-02-18HU00007036651,1841377.203.410.000
2008-02-15HU00007036651,1836157.209.300.000
2008-02-14HU00007036651,1832677.217.040.000
2008-02-13HU00007036651,1829207.223.970.000
2008-02-12HU00007036651,1835447.241.400.000
2008-02-11HU00007036651,1834217.242.120.000
2008-02-08HU00007036651,1846967.261.070.000
2008-02-07HU00007036651,1851707.267.910.000
2008-02-06HU00007036651,1851217.280.280.000
2008-02-05HU00007036651,1846987.283.350.000
2008-02-04HU00007036651,1847247.294.710.000
2008-02-01HU00007036651,1844287.303.320.000
2008-01-31HU00007036651,1846047.310.990.000
2008-01-30HU00007036651,1845557.318.750.000
2008-01-29HU00007036651,1844317.321.750.000
2008-01-28HU00007036651,1840837.321.040.000
2008-01-25HU00007036651,1836367.321.980.000
2008-01-24HU00007036651,1834387.326.420.000
2008-01-23HU00007036651,1837637.332.940.000
2008-01-22HU00007036651,1839397.340.770.000
2008-01-21HU00007036651,1840397.348.280.000
2008-01-18HU00007036651,1835527.358.580.000
2008-01-17HU00007036651,1836477.370.410.000
2008-01-16HU00007036651,1803817.352.210.000
2008-01-15HU00007036651,1789107.349.200.000
2008-01-14HU00007036651,1787857.358.220.000
2008-01-11HU00007036651,1781137.361.830.000
2008-01-10HU00007036651,1776157.367.040.000
2008-01-09HU00007036651,1773417.373.070.000
2008-01-08HU00007036651,1766187.367.250.000
2008-01-07HU00007036651,1760457.367.330.000
2008-01-04HU00007036651,1760447.384.270.000
2008-01-03HU00007036651,1747237.376.150.000
2008-01-02HU00007036651,1745197.388.120.000
2007-12-28HU00007036651,1720267.372.530.000
2007-12-27HU00007036651,1722777.375.860.000
2007-12-21HU00007036651,1720567.389.190.000
2007-12-20HU00007036651,1721987.402.480.000
2007-12-19HU00007036651,1725237.405.410.000
2007-12-18HU00007036651,1725507.419.190.000
2007-12-17HU00007036651,1728737.447.540.000
2007-12-14HU00007036651,1723517.464.880.000
2007-12-13HU00007036651,1724527.477.260.000
2007-12-12HU00007036651,1722527.488.230.000
2007-12-11HU00007036651,1719047.494.000.000
2007-12-10HU00007036651,1717047.496.410.000
2007-12-07HU00007036651,1708827.494.620.000
2007-12-06HU00007036651,1709077.507.260.000
2007-12-05HU00007036651,1704847.508.820.000
2007-12-04HU00007036651,1708077.515.740.000
2007-12-03HU00007036651,1678347.526.430.000
2007-11-30HU00007036651,1673117.534.600.000
2007-11-29HU00007036651,1667387.543.860.000
2007-11-28HU00007036651,1670637.564.900.000
2007-11-27HU00007036651,1670887.581.580.000
2007-11-26HU00007036651,1666557.604.550.000
2007-11-23HU00007036651,1640107.588.760.000
2007-11-22HU00007036651,1641117.594.670.000
2007-11-21HU00007036651,1643617.600.790.000
2007-11-20HU00007036651,1647617.612.750.000
2007-11-19HU00007036651,1644127.612.110.000
2007-11-16HU00007036651,1637397.612.390.000
2007-11-15HU00007036651,1634657.617.660.000
2007-11-14HU00007036651,1635657.626.820.000
2007-11-13HU00007036651,1638167.633.170.000
2007-11-12HU00007036651,1637667.633.220.000
2007-11-09HU00007036651,1636937.643.650.000
2007-11-08HU00007036651,1637187.649.640.000
2007-11-07HU00007036651,1632947.652.250.000
2007-11-06HU00007036651,1629457.654.690.000
2007-11-05HU00007036651,1625967.658.390.000
2007-10-31HU00007036651,1627227.670.460.000
2007-10-30HU00007036651,1616227.676.650.000
2007-10-29HU00007036651,1612727.682.620.000
2007-10-26HU00007036651,1606747.688.030.000
2007-10-25HU00007036651,1607747.689.280.000
2007-10-24HU00007036651,1610997.698.400.000
2007-10-19HU00007036651,1605707.701.830.000
2007-10-18HU00007036651,1603717.701.880.000
2007-10-17HU00007036651,1604727.721.830.000
2007-10-16HU00007036651,1604227.726.540.000
2007-10-15HU00007036651,1602977.729.810.000
2007-10-12HU00007036651,1596987.730.710.000
2007-10-11HU00007036651,1593497.735.370.000
2007-10-10HU00007036651,1592997.744.370.000
2007-10-09HU00007036651,1589507.743.050.000
2007-10-08HU00007036651,1589007.747.450.000
2007-10-05HU00007036651,1583017.746.620.000
2007-10-04HU00007036651,1583277.749.720.000
2007-10-03HU00007036651,1583547.795.900.000
2007-10-02HU00007036651,1586047.802.160.000
2007-10-01HU00007036651,1585547.800.780.000
2007-09-28HU00007036651,1583317.803.520.000
2007-09-27HU00007036651,1584317.808.790.000
2007-09-26HU00007036651,1583827.814.720.000
2007-09-25HU00007036651,1581077.836.860.000
2007-09-24HU00007036651,1580587.841.920.000
2007-09-21HU00007036651,1579837.843.690.000
2007-09-20HU00007036651,1568097.844.940.000
2007-09-19HU00007036651,1568347.857.430.000
2007-09-18HU00007036651,1568607.867.790.000
2007-09-17HU00007036651,1565857.867.350.000
2007-09-14HU00007036651,1562867.871.640.000
2007-09-13HU00007036651,1556357.882.940.000
2007-09-12HU00007036651,1551287.920.830.000
2007-09-11HU00007036651,1536537.913.360.000
2007-09-10HU00007036651,1537537.924.720.000
2007-09-07HU00007036651,1534547.927.440.000
2007-09-06HU00007036651,1537027.956.670.000
2007-09-05HU00007036651,1528887.979.470.000
2007-09-04HU00007036651,1490877.961.270.000
2007-09-03HU00007036651,1488877.963.320.000
2007-08-31HU00007036651,1480627.964.410.000
2007-08-30HU00007036651,1480877.988.520.000
2007-08-29HU00007036651,1478117.992.730.000
2007-08-28HU00007036651,1472367.989.300.000
2007-08-27HU00007036651,1471098.024.430.000
2007-08-24HU00007036651,1466598.038.690.000
2007-08-23HU00007036651,1466858.043.660.000
2007-08-22HU00007036651,1466358.046.600.000
2007-08-21HU00007036651,1466618.052.830.000
2007-08-17HU00007036651,1468378.063.490.000
2007-08-16HU00007036651,1469378.076.850.000
2007-08-15HU00007036651,1468128.090.150.000
2007-08-14HU00007036651,1467908.081.680.000
2007-08-13HU00007036651,1466658.080.440.000
2007-08-10HU00007036651,1463658.081.440.000
2007-08-09HU00007036651,1457148.087.800.000
2007-08-08HU00007036651,1452138.088.560.000
2007-08-07HU00007036651,1450888.108.230.000
2007-08-06HU00007036651,1450388.115.260.000
2007-08-03HU00007036651,1444388.115.830.000
2007-08-02HU00007036651,1448398.124.020.000
2007-08-01HU00007036651,1447148.127.520.000
2007-07-31HU00007036651,1445148.123.840.000
2007-07-30HU00007036651,1449908.130.740.000
2007-07-27HU00007036651,1449158.138.520.000
2007-07-26HU00007036651,1447908.147.850.000
2007-07-25HU00007036651,1446658.153.170.000
2007-07-24HU00007036651,1444658.181.630.000
2007-07-23HU00007036651,1444148.193.800.000
2007-07-20HU00007036651,1438888.221.200.000
2007-07-19HU00007036651,1436138.231.670.000
2007-07-18HU00007036651,1436388.258.190.000
2007-07-17HU00007036651,1434368.295.330.000
2007-07-16HU00007036651,1431828.303.210.000
2007-07-13HU00007036651,1427318.328.190.000
2007-07-12HU00007036651,1425308.332.590.000
2007-07-11HU00007036651,1424058.343.020.000
2007-07-10HU00007036651,1419798.346.210.000
2007-07-09HU00007036651,1417038.317.040.000
2007-07-06HU00007036651,1412528.321.530.000
2007-07-05HU00007036651,1409018.334.460.000
2007-07-04HU00007036651,1406268.371.160.000
2007-07-03HU00007036651,1406518.377.810.000
2007-07-02HU00007036651,1405588.398.940.000
2007-06-29HU00007036651,1401078.409.080.000
2007-06-28HU00007036651,1400558.418.080.000
2007-06-27HU00007036651,1389528.432.140.000
2007-06-26HU00007036651,1387528.432.750.000
2007-06-25HU00007036651,1387778.439.490.000
2007-06-22HU00007036651,1384768.451.420.000
2007-06-21HU00007036651,1383508.478.690.000
2007-06-20HU00007036651,1380748.484.940.000
2007-06-19HU00007036651,1377238.484.970.000
2007-06-18HU00007036651,1375958.522.940.000
2007-06-15HU00007036651,1369948.526.820.000
2007-06-14HU00007036651,1369438.543.550.000
2007-06-13HU00007036651,1365928.555.470.000
2007-06-12HU00007036651,1363918.556.200.000
2007-06-11HU00007036651,1361918.563.950.000
2007-06-08HU00007036651,1361908.574.900.000
2007-06-07HU00007036651,1360648.572.000.000
2007-06-06HU00007036651,1350248.577.470.000
2007-06-05HU00007036651,1312928.562.640.000
2007-06-04HU00007036651,1316928.571.690.000
2007-06-01HU00007036651,1312418.572.620.000
2007-05-31HU00007036651,1312648.593.360.000
2007-05-30HU00007036651,1306878.603.550.000
2007-05-29HU00007036651,1304868.607.160.000
2007-05-25HU00007036651,1299088.610.500.000
2007-05-24HU00007036651,1291818.619.570.000
2007-05-23HU00007036651,1293088.667.550.000
2007-05-22HU00007036651,1289578.677.200.000
2007-05-21HU00007036651,1289478.720.080.000
2007-05-18HU00007036651,1286458.736.290.000
2007-05-17HU00007036651,1285198.757.550.000
2007-05-16HU00007036651,1283948.771.090.000
2007-05-15HU00007036651,1284938.792.780.000
2007-05-14HU00007036651,1282188.803.050.000
2007-05-11HU00007036651,1283678.817.840.000
2007-05-10HU00007036651,1280158.877.440.000
2007-05-09HU00007036651,1278888.885.990.000
2007-05-08HU00007036651,1272358.896.650.000
2007-05-07HU00007036651,1266588.895.810.000
2007-05-04HU00007036651,1262068.910.710.000
2007-05-03HU00007036651,1262318.911.560.000
2007-05-02HU00007036651,1261068.918.480.000
2007-04-27HU00007036651,1255538.923.070.000
2007-04-26HU00007036651,1255778.945.630.000
2007-04-25HU00007036651,1254518.959.740.000
2007-04-24HU00007036651,1252518.964.750.000
2007-04-23HU00007036651,1255768.973.840.000
2007-04-20HU00007036651,1249738.993.300.000
2007-04-19HU00007036651,1249978.997.420.000
2007-04-18HU00007036651,1247969.013.440.000
2007-04-17HU00007036651,1246709.006.600.000
2007-04-16HU00007036651,1243939.017.950.000
2007-04-13HU00007036651,1237149.026.060.000
2007-04-12HU00007036651,1234389.028.460.000
2007-04-11HU00007036651,1233879.037.250.000
2007-04-10HU00007036651,1231869.043.760.000
2007-04-06HU00007036651,1226079.044.670.000
2007-04-05HU00007036651,1230089.063.180.000
2007-04-04HU00007036651,1228079.079.050.000
2007-04-03HU00007036651,1226819.093.800.000
2007-04-02HU00007036651,1224049.102.400.000
2007-03-30HU00007036651,1221769.112.670.000
2007-03-29HU00007036651,1218979.124.620.000
2007-03-28HU00007036651,1206429.123.550.000
2007-03-27HU00007036651,1205429.132.570.000
2007-03-26HU00007036651,1200399.159.510.000
2007-03-23HU00007036651,1198849.205.130.000
2007-03-22HU00007036651,1194579.225.510.000
2007-03-21HU00007036651,1191809.234.260.000
2007-03-20HU00007036651,1191299.231.100.000
2007-03-19HU00007036651,1187769.244.720.000
2007-03-14HU00007036651,1181479.261.110.000
2007-03-13HU00007036651,1186229.301.910.000
2007-03-12HU00007036651,1181949.307.240.000
2007-03-09HU00007036651,1178919.323.780.000
2007-03-08HU00007036651,1176149.333.540.000
2007-03-07HU00007036651,1176909.436.910.000
2007-03-06HU00007036651,1156829.438.050.000
2007-03-05HU00007036651,1156279.463.480.000
2007-03-02HU00007036651,1144969.471.040.000
2007-03-01HU00007036651,1129999.466.110.000
2007-02-28HU00007036651,1127229.467.210.000
2007-02-27HU00007036651,1124459.473.290.000
2007-02-26HU00007036651,1120189.471.220.000
2007-02-23HU00007036651,1119409.470.810.000
2007-02-22HU00007036651,1118149.466.750.000
2007-02-21HU00007036651,1114629.473.180.000
2007-02-20HU00007036651,1115619.482.760.000
2007-02-19HU00007036651,1112099.485.570.000
2007-02-16HU00007036651,1109129.483.470.000
2007-02-15HU00007036651,1107109.490.510.000
2007-02-14HU00007036651,1105859.506.160.000
2007-02-13HU00007036651,1106839.559.800.000
2007-02-12HU00007036651,1104819.555.240.000
2007-02-09HU00007036651,1097269.553.430.000
2007-02-08HU00007036651,1098269.562.610.000
2007-02-07HU00007036651,1097759.605.260.000
2007-02-06HU00007036651,1097989.608.420.000
2007-02-05HU00007036651,1087699.603.420.000
2007-02-02HU00007036651,1086909.601.910.000
2007-02-01HU00007036651,1082629.613.460.000
2007-01-31HU00007036651,1081359.623.380.000
2007-01-30HU00007036651,1077079.620.700.000
2007-01-29HU00007036651,1074299.608.890.000
2007-01-26HU00007036651,1068999.628.820.000
2007-01-25HU00007036651,1066239.644.590.000
2007-01-24HU00007036651,1068689.650.390.000
2007-01-23HU00007036651,1049379.635.690.000
2007-01-22HU00007036651,1042849.632.790.000
2007-01-19HU00007036651,1040269.650.950.000
2007-01-18HU00007036651,1038999.661.380.000
2007-01-17HU00007036651,1036989.679.650.000
2007-01-16HU00007036651,1036449.672.090.000
2007-01-15HU00007036651,1036649.681.840.000
2007-01-12HU00007036651,1029089.679.550.000
2007-01-11HU00007036651,1033819.700.020.000
2007-01-10HU00007036651,1028849.790.390.000
2007-01-09HU00007036651,1029779.797.510.000
2007-01-08HU00007036651,1026279.838.910.000
2007-01-05HU00007036651,1023169.844.510.000
2007-01-04HU00007036651,1017479.850.170.000
2007-01-03HU00007036651,1015459.853.060.000
2007-01-02HU00007036651,1014179.870.910.000
2006-12-29HU00007036651,1013389.904.140.000
2006-12-28HU00007036651,1011019.916.020.000
2006-12-27HU00007036651,1006069.942.220.000
2006-12-22HU00007036651,1000289.973.060.000
2006-12-21HU00007036651,0999709.988.940.000
2006-12-20HU00007036651,09998410.016.000.000
2006-12-19HU00007036651,10006910.082.300.000
2006-12-18HU00007036651,10007910.109.400.000
2006-12-15HU00007036651,09932910.127.500.000
2006-12-14HU00007036651,09897710.164.400.000
2006-12-13HU00007036651,09856010.183.700.000
2006-12-12HU00007036651,09849610.209.200.000
2006-12-11HU00007036651,09836010.243.700.000
2006-12-08HU00007036651,09803510.248.800.000
2006-12-07HU00007036651,09762110.273.600.000
2006-12-06HU00007036651,09762710.327.300.000
2006-12-05HU00007036651,09729010.352.500.000
2006-12-04HU00007036651,09729710.374.700.000
2006-12-01HU00007036651,09697310.393.600.000
2006-11-30HU00007036651,09683710.406.200.000
2006-11-29HU00007036651,09663310.414.900.000
2006-11-28HU00007036651,09643110.419.100.000
2006-11-27HU00007036651,09664810.448.400.000
2006-11-24HU00007036651,09652910.459.300.000
2006-11-23HU00007036651,09653310.477.300.000
2006-11-22HU00007036651,09564510.492.600.000
2006-11-21HU00007036651,09520710.509.500.000
2006-11-20HU00007036651,09500510.551.900.000
2006-11-17HU00007036651,09454010.577.400.000
2006-11-16HU00007036651,09413310.599.200.000
2006-11-15HU00007036651,09379910.624.500.000
2006-11-14HU00007036651,09372410.642.800.000
2006-11-13HU00007036651,09359310.659.700.000
2006-11-10HU00007036651,09291710.663.600.000
2006-11-09HU00007036651,09265110.678.500.000
2006-11-08HU00007036651,09269710.727.700.000
2006-11-07HU00007036651,09262110.737.200.000
2006-11-06HU00007036651,09211610.742.500.000
2006-11-03HU00007036651,09017310.747.400.000
2006-11-02HU00007036651,08963710.783.100.000
2006-10-31HU00007036651,08960510.791.000.000
2006-10-30HU00007036651,08994910.816.600.000
2006-10-27HU00007036651,08936210.826.100.000
2006-10-26HU00007036651,08810210.861.000.000
2006-10-25HU00007036651,08681110.864.300.000
2006-10-24HU00007036651,08648810.872.500.000
2006-10-20HU00007036651,08550010.875.900.000
2006-10-19HU00007036651,08496810.876.500.000
2006-10-18HU00007036651,08530710.892.800.000
2006-10-17HU00007036651,08549610.924.900.000
2006-10-16HU00007036651,08472410.933.100.000
2006-10-13HU00007036651,08403610.930.500.000
2006-10-12HU00007036651,08324910.941.800.000
2006-10-11HU00007036651,08215510.953.100.000
2006-10-10HU00007036651,08126610.948.200.000
2006-10-09HU00007036651,08058410.948.500.000
2006-10-06HU00007036651,08001611.010.600.000
2006-10-05HU00007036651,08016411.027.900.000
2006-10-04HU00007036651,08045011.040.500.000
2006-10-03HU00007036651,08113911.086.400.000
2006-10-02HU00007036651,08161011.110.200.000
2006-09-29HU00007036651,08144911.112.500.000
2006-09-28HU00007036651,08146811.127.200.000
2006-09-27HU00007036651,08116111.223.000.000
2006-09-26HU00007036651,08113111.233.300.000
2006-09-25HU00007036651,08061711.248.200.000
2006-09-22HU00007036651,08152311.272.600.000
2006-09-21HU00007036651,08184611.441.800.000
2006-09-20HU00007036651,08150911.463.800.000
2006-09-19HU00007036651,08178611.500.700.000
2006-09-18HU00007036651,08117211.496.000.000
2006-09-15HU00007036651,08050911.505.600.000
2006-09-14HU00007036651,07985511.498.000.000
2006-09-13HU00007036651,07976611.507.200.000
2006-09-12HU00007036651,07949111.516.700.000
2006-09-11HU00007036651,07919511.516.700.000
2006-09-08HU00007036651,07869811.514.900.000
2006-09-07HU00007036651,07850511.530.800.000
2006-09-06HU00007036651,07826811.537.700.000
2006-09-05HU00007036651,07797911.538.500.000
2006-09-04HU00007036651,07820311.564.500.000
2006-09-01HU00007036651,07723611.588.700.000
2006-08-31HU00007036651,07673111.664.600.000
2006-08-30HU00007036651,07648711.784.600.000
2006-08-29HU00007036651,07629511.943.500.000
2006-08-28HU00007036651,07625012.096.600.000
2006-08-25HU00007036651,07567812.187.300.000
2006-08-24HU00007036651,07639312.306.300.000
2006-08-23HU00007036651,07626512.371.000.000
2006-08-22HU00007036651,07569912.414.600.000
2006-08-21HU00007036651,07580012.494.600.000
2006-08-18HU00007036651,07621112.549.200.000
2006-08-17HU00007036651,07597112.599.600.000
2006-08-16HU00007036651,07577812.668.900.000
2006-08-15HU00007036651,07572512.742.700.000
2006-08-14HU00007036651,07610112.793.000.000
2006-08-11HU00007036651,07612412.837.300.000
2006-08-10HU00007036651,07495912.916.800.000
2006-08-09HU00007036651,07516912.953.500.000
2006-08-08HU00007036651,07418912.978.300.000
2006-08-07HU00007036651,07353312.989.700.000
2006-08-04HU00007036651,07322413.030.900.000
2006-08-03HU00007036651,07309413.060.500.000
2006-08-02HU00007036651,07341813.099.100.000
2006-08-01HU00007036651,07425813.124.500.000
2006-07-31HU00007036651,07402613.151.400.000
2006-07-28HU00007036651,07347613.155.300.000
2006-07-27HU00007036651,07293313.224.700.000
2006-07-26HU00007036651,06927213.209.900.000
2006-07-25HU00007036651,06815713.207.300.000
2006-07-24HU00007036651,06837913.229.400.000
2006-07-21HU00007036651,06798313.286.000.000
2006-07-20HU00007036651,06739413.285.900.000
2006-07-19HU00007036651,06693613.292.000.000
2006-07-18HU00007036651,06646513.293.300.000
2006-07-17HU00007036651,06572813.297.600.000
2006-07-14HU00007036651,06593113.311.100.000
2006-07-13HU00007036651,06637113.341.300.000
2006-07-12HU00007036651,06607813.360.200.000
2006-07-11HU00007036651,06319313.345.200.000
2006-07-10HU00007036651,06199813.339.000.000
2006-07-07HU00007036651,06113913.359.400.000
2006-07-06HU00007036651,06173813.354.400.000
2006-07-05HU00007036651,06162713.369.600.000
2006-07-04HU00007036651,06029013.348.900.000
2006-07-03HU00007036651,05998113.426.600.000
2006-06-30HU00007036651,06040613.437.300.000
2006-06-29HU00007036651,06126713.446.500.000
2006-06-28HU00007036651,06214013.503.600.000
2006-06-27HU00007036651,06130413.497.200.000
2006-06-26HU00007036651,06183013.507.500.000
2006-06-23HU00007036651,06239013.506.000.000
2006-06-22HU00007036651,06245413.504.600.000
2006-06-21HU00007036651,06290613.552.500.000
2006-06-20HU00007036651,06271113.576.500.000
2006-06-19HU00007036651,06305613.583.100.000
2006-06-16HU00007036651,06455213.594.800.000
2006-06-15HU00007036651,06430013.612.300.000
2006-06-14HU00007036651,06402613.591.900.000
2006-06-13HU00007036651,06497413.599.500.000
2006-06-12HU00007036651,06550113.591.800.000
2006-06-09HU00007036651,06535313.603.800.000
2006-06-08HU00007036651,06568813.596.100.000
2006-06-07HU00007036651,06549813.586.600.000
2006-06-06HU00007036651,06487513.605.700.000
2006-06-02HU00007036651,06436413.589.200.000
2006-06-01HU00007036651,06421713.588.600.000
2006-05-31HU00007036651,06433713.587.900.000
2006-05-30HU00007036651,06433413.584.000.000
2006-05-29HU00007036651,06362213.564.600.000
2006-05-26HU00007036651,06241813.543.800.000
2006-05-25HU00007036651,06251613.523.000.000
2006-05-24HU00007036651,06239913.523.700.000
2006-05-23HU00007036651,06270613.518.700.000
2006-05-22HU00007036651,06213713.502.400.000
2006-05-19HU00007036651,06124513.463.700.000
2006-05-18HU00007036651,06220413.457.400.000
2006-05-17HU00007036651,06204213.446.900.000
2006-05-16HU00007036651,06130613.416.600.000
2006-05-15HU00007036651,06208613.383.200.000
2006-05-12HU00007036651,06192613.350.400.000
2006-05-11HU00007036651,06216213.318.100.000
2006-05-10HU00007036651,06245813.271.600.000
2006-05-09HU00007036651,06208013.235.900.000
2006-05-08HU00007036651,06186413.220.400.000
2006-05-05HU00007036651,06210613.218.800.000
2006-05-04HU00007036651,06174713.190.200.000
2006-05-03HU00007036651,06116913.133.400.000
2006-05-02HU00007036651,06064413.072.900.000
2006-04-28HU00007036651,05995512.997.300.000
2006-04-27HU00007036651,05989912.967.100.000
2006-04-26HU00007036651,06041912.964.400.000
2006-04-25HU00007036651,05966912.931.000.000
2006-04-24HU00007036651,05865612.911.000.000
2006-04-21HU00007036651,05832012.875.300.000
2006-04-20HU00007036651,05903912.847.900.000
2006-04-19HU00007036651,05735712.825.800.000
2006-04-18HU00007036651,05719012.813.900.000
2006-04-14HU00007036651,05697412.796.300.000
2006-04-13HU00007036651,05611112.768.300.000
2006-04-12HU00007036651,05509212.740.700.000
2006-04-11HU00007036651,05420712.723.400.000
2006-04-10HU00007036651,05391912.676.600.000
2006-04-07HU00007036651,05384712.672.500.000
2006-04-06HU00007036651,05310812.662.000.000
2006-04-05HU00007036651,05360012.660.800.000
2006-04-04HU00007036651,05382412.648.900.000
2006-04-03HU00007036651,05309412.619.300.000
2006-03-31HU00007036651,05293812.592.200.000
2006-03-30HU00007036651,05269012.568.400.000
2006-03-29HU00007036651,05297712.560.400.000
2006-03-28HU00007036651,05286012.549.600.000
2006-03-27HU00007036651,05261212.530.500.000
2006-03-24HU00007036651,05260212.519.800.000
2006-03-23HU00007036651,05232212.498.400.000
2006-03-22HU00007036651,05318712.478.400.000
2006-03-21HU00007036651,05240612.426.000.000
2006-03-20HU00007036651,05269912.415.200.000
2006-03-17HU00007036651,05077612.368.300.000
2006-03-16HU00007036651,05025812.345.000.000
2006-03-14HU00007036651,05031712.316.500.000
2006-03-13HU00007036651,05075912.302.000.000
2006-03-10HU00007036651,05016212.266.100.000
2006-03-09HU00007036651,05095112.268.400.000
2006-03-08HU00007036651,05000912.230.100.000
2006-03-07HU00007036651,05015912.191.700.000
2006-03-06HU00007036651,05028712.168.100.000
2006-03-03HU00007036651,05018012.092.400.000
2006-03-02HU00007036651,04985612.013.200.000
2006-03-01HU00007036651,04986211.959.500.000
2006-02-28HU00007036651,04966611.896.700.000
2006-02-27HU00007036651,04943011.855.000.000
2006-02-24HU00007036651,04932111.818.300.000
2006-02-23HU00007036651,04915411.780.400.000
2006-02-22HU00007036651,04943311.742.900.000
2006-02-21HU00007036651,04937611.690.100.000
2006-02-20HU00007036651,04911011.621.600.000
2006-02-17HU00007036651,04920911.579.900.000
2006-02-16HU00007036651,04870911.536.900.000
2006-02-15HU00007036651,04860411.499.000.000
2006-02-14HU00007036651,04854011.444.000.000
2006-02-13HU00007036651,04826311.383.400.000
2006-02-10HU00007036651,04760711.324.300.000
2006-02-09HU00007036651,04767711.237.900.000
2006-02-08HU00007036651,04781811.189.700.000
2006-02-07HU00007036651,04758011.133.100.000
2006-02-06HU00007036651,04663611.077.000.000
2006-02-03HU00007036651,04580210.947.300.000
2006-02-02HU00007036651,04602610.889.400.000
2006-02-01HU00007036651,04516510.843.200.000
2006-01-31HU00007036651,04554210.764.200.000
2006-01-30HU00007036651,04552010.722.600.000
2006-01-27HU00007036651,04662810.670.100.000
2006-01-26HU00007036651,04625610.598.000.000
2006-01-25HU00007036651,04593610.549.900.000
2006-01-24HU00007036651,04573010.492.900.000
2006-01-23HU00007036651,04566710.416.700.000
2006-01-20HU00007036651,04589610.339.000.000
2006-01-19HU00007036651,04568210.293.700.000
2006-01-18HU00007036651,04664710.256.200.000
2006-01-17HU00007036651,04609010.192.800.000
2006-01-16HU00007036651,04573310.132.800.000
2006-01-13HU00007036651,04480010.073.200.000
2006-01-12HU00007036651,04437810.019.900.000
2006-01-11HU00007036651,0445759.967.650.000
2006-01-10HU00007036651,0436049.913.030.000
2006-01-09HU00007036651,0433809.871.110.000
2006-01-06HU00007036651,0430319.824.460.000
2006-01-05HU00007036651,0419629.738.250.000
2006-01-04HU00007036651,0416949.671.640.000
2006-01-03HU00007036651,0416439.578.450.000
2006-01-02HU00007036651,0412679.544.520.000
2005-12-30HU00007036651,0412679.451.210.000
2005-12-29HU00007036651,0410569.381.540.000
2005-12-28HU00007036651,0410789.335.700.000
2005-12-27HU00007036651,0408759.284.050.000
2005-12-23HU00007036651,0408899.183.500.000
2005-12-22HU00007036651,0406289.121.790.000
2005-12-21HU00007036651,0402519.056.310.000
2005-12-20HU00007036651,0401108.952.640.000
2005-12-19HU00007036651,0400018.902.850.000
2005-12-16HU00007036651,0400038.852.730.000
2005-12-15HU00007036651,0400548.790.970.000
2005-12-14HU00007036651,0403298.760.810.000
2005-12-13HU00007036651,0392448.687.720.000
2005-12-12HU00007036651,0392328.608.250.000
2005-12-09HU00007036651,0392218.557.470.000
2005-12-08HU00007036651,0393238.514.850.000
2005-12-07HU00007036651,0397698.426.790.000
2005-12-06HU00007036651,0395658.350.410.000
2005-12-05HU00007036651,0395988.316.000.000
2005-12-02HU00007036651,0388838.217.160.000
2005-12-01HU00007036651,0386528.140.920.000
2005-11-30HU00007036651,0389598.087.400.000
2005-11-29HU00007036651,0383377.957.500.000
2005-11-28HU00007036651,0382217.919.680.000
2005-11-25HU00007036651,0375237.853.090.000
2005-11-24HU00007036651,0371447.784.620.000
2005-11-23HU00007036651,0364927.724.650.000
2005-11-22HU00007036651,0362667.666.210.000
2005-11-21HU00007036651,0363297.618.230.000
2005-11-18HU00007036651,0361087.555.270.000
2005-11-17HU00007036651,0359187.519.120.000
2005-11-16HU00007036651,0355847.474.780.000
2005-11-15HU00007036651,0352377.426.440.000
2005-11-14HU00007036651,0349717.353.970.000
2005-11-11HU00007036651,0341147.331.890.000
2005-11-10HU00007036651,0346317.320.120.000
2005-11-09HU00007036651,0347177.305.140.000
2005-11-08HU00007036651,0347297.267.760.000
2005-11-07HU00007036651,0351617.242.420.000
2005-11-05HU00007036651,0348557.223.940.000
2005-11-04HU00007036651,0344647.193.390.000
2005-11-03HU00007036651,0335217.159.370.000
2005-11-02HU00007036651,0330247.124.290.000
2005-10-28HU00007036651,0323467.087.570.000
2005-10-27HU00007036651,0324947.057.380.000
2005-10-26HU00007036651,0322116.997.940.000
2005-10-25HU00007036651,0322876.948.170.000
2005-10-24HU00007036651,0320726.936.210.000
2005-10-21HU00007036651,0318146.909.700.000
2005-10-20HU00007036651,0314666.880.690.000
2005-10-19HU00007036651,0312296.721.870.000
2005-10-18HU00007036651,0313086.700.690.000
2005-10-17HU00007036651,0308236.667.600.000
2005-10-14HU00007036651,0304306.623.580.000
2005-10-13HU00007036651,0303376.608.030.000
2005-10-12HU00007036651,0301476.557.530.000
2005-10-11HU00007036651,0297666.527.270.000
2005-10-10HU00007036651,0294086.499.450.000
2005-10-07HU00007036651,0291086.470.400.000
2005-10-06HU00007036651,0291686.445.870.000
2005-10-05HU00007036651,0284166.419.680.000
2005-10-04HU00007036651,0283586.390.280.000
2005-10-03HU00007036651,0281546.345.020.000
2005-09-30HU00007036651,0277956.280.270.000
2005-09-29HU00007036651,0274676.190.570.000
2005-09-28HU00007036651,0276186.137.260.000
2005-09-27HU00007036651,0263926.078.890.000
2005-09-26HU00007036651,0262176.054.310.000
2005-09-23HU00007036651,0257836.018.420.000
2005-09-22HU00007036651,0256855.977.270.000
2005-09-21HU00007036651,0251265.906.450.000
2005-09-20HU00007036651,0249975.823.140.000
2005-09-19HU00007036651,0248365.778.180.000
2005-09-16HU00007036651,0245155.690.100.000
2005-09-15HU00007036651,0242825.510.170.000
2005-09-14HU00007036651,0241165.471.360.000
2005-09-13HU00007036651,0239595.416.310.000
2005-09-12HU00007036651,0237285.375.750.000
2005-09-09HU00007036651,0233635.328.380.000
2005-09-08HU00007036651,0234305.256.310.000
2005-09-07HU00007036651,0232375.210.380.000
2005-09-06HU00007036651,0219695.168.520.000
2005-09-05HU00007036651,0218775.122.060.000
2005-09-02HU00007036651,0215755.102.120.000
2005-09-01HU00007036651,0214595.086.580.000
2005-08-31HU00007036651,0215565.068.860.000
2005-08-30HU00007036651,0214945.042.900.000
2005-08-29HU00007036651,0215065.010.340.000
2005-08-26HU00007036651,0211364.978.350.000
2005-08-25HU00007036651,0207834.945.750.000
2005-08-24HU00007036651,0202144.914.030.000
2005-08-23HU00007036651,0199304.883.900.000
2005-08-22HU00007036651,0198714.855.320.000
2005-08-19HU00007036651,0197024.827.160.000
2005-08-18HU00007036651,0195724.811.370.000
2005-08-17HU00007036651,0195144.780.650.000
2005-08-16HU00007036651,0193724.718.390.000
2005-08-15HU00007036651,0191694.688.730.000
2005-08-12HU00007036651,0187074.652.720.000
2005-08-11HU00007036651,0185734.634.370.000
2005-08-10HU00007036651,0185234.580.420.000
2005-08-09HU00007036651,0184664.542.040.000
2005-08-08HU00007036651,0184934.526.560.000
2005-08-05HU00007036651,0161034.489.730.000
2005-08-04HU00007036651,0159724.460.190.000
2005-08-03HU00007036651,0157664.436.430.000
2005-08-02HU00007036651,0151764.400.430.000
2005-08-01HU00007036651,0152014.371.020.000
2005-07-29HU00007036651,0149634.218.800.000
2005-07-28HU00007036651,0149874.156.180.000
2005-07-27HU00007036651,0150114.070.040.000
2005-07-26HU00007036651,0148813.979.990.000
2005-07-25HU00007036651,0147513.898.320.000
2005-07-22HU00007036651,0149773.833.730.000
2005-07-21HU00007036651,0148473.779.070.000
2005-07-20HU00007036651,0147943.714.110.000
2005-07-19HU00007036651,0145873.625.700.000
2005-07-18HU00007036651,0145333.410.560.000
2005-07-15HU00007036651,0141433.345.040.000
2005-07-14HU00007036651,0140133.287.630.000
2005-07-13HU00007036651,0139603.219.780.000
2005-07-12HU00007036651,0139853.144.080.000
2005-07-11HU00007036651,0138553.109.560.000
2005-07-08HU00007036651,0132343.061.800.000
2005-07-07HU00007036651,0130273.000.210.000
2005-07-06HU00007036651,0128972.947.400.000
2005-07-05HU00007036651,0129982.851.880.000
2005-07-04HU00007036651,0128692.851.520.000
2005-07-01HU00007036651,0125562.815.770.000
2005-06-30HU00007036651,0125042.762.190.000
2005-06-29HU00007036651,0122972.698.610.000
2005-06-28HU00007036651,0120912.654.950.000
2005-06-27HU00007036651,0084142.542.760.000
2005-06-24HU00007036651,0081012.510.560.000
2005-06-23HU00007036651,0078172.429.180.000
2005-06-22HU00007036651,0078422.380.720.000
2005-06-21HU00007036651,0074812.277.810.000
2005-06-20HU00007036651,0063492.241.570.000
2005-06-17HU00007036651,0061132.181.730.000
2005-06-16HU00007036651,0062922.098.090.000
2005-06-15HU00007036651,0061622.034.770.000
2005-06-14HU00007036651,0059551.958.400.000
2005-06-13HU00007036651,0059031.899.580.000
2005-06-10HU00007036651,0055891.808.110.000
2005-06-09HU00007036651,0051511.719.520.000
2005-06-08HU00007036651,0050211.603.370.000
2005-06-07HU00007036651,0053551.540.800.000
2005-06-06HU00007036651,0059201.463.430.000
2005-06-03HU00007036651,0058391.399.800.000
2005-06-02HU00007036651,0054011.284.160.000
2005-06-01HU00007036651,0054271.238.270.000
2005-05-31HU00007036651,0051461.206.230.000
2005-05-30HU00007036651,0047081.108.730.000
2005-05-27HU00007036651,0050901.019.220.000
2005-05-26HU00007036651,004731942.071.000
2005-05-25HU00007036651,003523876.149.000
2005-05-24HU00007036651,002805798.166.000
2005-05-23HU00007036651,002832721.161.000
2005-05-20HU00007036651,002987655.497.000
2005-05-19HU00007036651,002936539.046.000
2005-05-18HU00007036651,002656466.148.000
2005-05-17HU00007036651,002059590.460.000
2005-05-13HU00007036651,001838536.590.000
2005-05-12HU00007036651,001394450.675.000
2005-05-11HU00007036651,000884391.834.000
2005-05-10HU00007036651,000680257.914.000
2005-05-09HU00007036651,000407200.081.000