maximax logo
HOME AEGON OTP CIB K&H MKB Erste Tőkegarantált Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2011-05-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap



CIB Hozamgarantált Betét Alap
Évesített hozam: 5,92%
dátum azonosító árfolyam* eszközérték*
2012-05-21HU00007035821,55430067.587.242.666
2012-05-18HU00007035821,55340067.099.697.337
2012-05-17HU00007035821,55320066.778.416.065
2012-05-16HU00007035821,55290066.260.469.248
2012-05-15HU00007035821,55260066.048.562.741
2012-05-14HU00007035821,55230066.903.888.933
2012-05-11HU00007035821,55150066.436.051.188
2012-05-10HU00007035821,55120066.636.517.945
2012-05-09HU00007035821,55090066.743.731.703
2012-05-08HU00007035821,55060066.452.534.777
2012-05-07HU00007035821,55030066.728.280.455
2012-05-04HU00007035821,54950065.819.553.679
2012-05-03HU00007035821,54920066.033.210.198
2012-05-02HU00007035821,54890066.177.005.101
2012-04-27HU00007035821,54750066.127.621.456
2012-04-26HU00007035821,54720066.301.792.307
2012-04-25HU00007035821,54690067.294.680.644
2012-04-24HU00007035821,54670067.453.804.408
2012-04-23HU00007035821,54640067.152.876.492
2012-04-20HU00007035821,54550067.313.578.285
2012-04-19HU00007035821,54530067.367.575.690
2012-04-18HU00007035821,54500067.470.986.741
2012-04-17HU00007035821,54470067.606.086.876
2012-04-16HU00007035821,54440068.483.685.346
2012-04-13HU00007035821,54360068.507.311.055
2012-04-12HU00007035821,54330069.362.599.175
2012-04-11HU00007035821,54300069.346.896.908
2012-04-10HU00007035821,54270069.156.871.485
2012-04-05HU00007035821,54130068.957.758.789
2012-04-04HU00007035821,54100068.443.319.592
2012-04-03HU00007035821,54080068.307.638.656
2012-04-02HU00007035821,54050067.754.406.820
2012-03-30HU00007035821,53970066.937.004.219
2012-03-29HU00007035821,53940067.500.569.615
2012-03-28HU00007035821,53910067.483.158.306
2012-03-27HU00007035821,53880067.698.971.991
2012-03-26HU00007035821,53850068.050.381.559
2012-03-23HU00007035821,53770067.255.500.527
2012-03-22HU00007035821,53740067.031.004.498
2012-03-21HU00007035821,53710066.762.956.103
2012-03-20HU00007035821,53690066.883.152.360
2012-03-19HU00007035821,53660067.613.808.389
2012-03-14HU00007035821,53520067.370.325.932
2012-03-13HU00007035821,53490067.680.611.102
2012-03-12HU00007035821,53460068.654.077.249
2012-03-09HU00007035821,53380068.034.586.808
2012-03-08HU00007035821,53350068.386.692.984
2012-03-07HU00007035821,53320067.913.480.948
2012-03-06HU00007035821,53290066.843.851.162
2012-03-05HU00007035821,53260067.058.282.135
2012-03-02HU00007035821,53180066.182.234.999
2012-03-01HU00007035821,53150066.897.684.097
2012-02-29HU00007035821,53120067.056.840.591
2012-02-28HU00007035821,53100067.589.847.809
2012-02-27HU00007035821,53070067.648.309.981
2012-02-24HU00007035821,52980067.268.211.234
2012-02-23HU00007035821,52960066.896.069.654
2012-02-22HU00007035821,52930066.768.214.092
2012-02-21HU00007035821,52900066.938.279.166
2012-02-20HU00007035821,52870068.172.119.025
2012-02-17HU00007035821,52790067.984.658.851
2012-02-16HU00007035821,52760067.989.842.441
2012-02-15HU00007035821,52730068.766.101.530
2012-02-14HU00007035821,52700068.828.617.339
2012-02-13HU00007035821,52670069.902.865.662
2012-02-10HU00007035821,52590070.032.631.089
2012-02-09HU00007035821,52560070.237.171.043
2012-02-08HU00007035821,52530070.582.107.063
2012-02-07HU00007035821,52500070.774.162.382
2012-02-06HU00007035821,52480070.889.100.760
2012-02-03HU00007035821,52390069.037.827.647
2012-02-02HU00007035821,52370068.911.603.686
2012-02-01HU00007035821,52340069.430.729.970
2012-01-31HU00007035821,52310070.024.427.038
2012-01-30HU00007035821,52280070.622.810.481
2012-01-27HU00007035821,52200070.485.650.090
2012-01-26HU00007035821,52170071.065.643.643
2012-01-25HU00007035821,52140071.158.853.582
2012-01-24HU00007035821,52120070.756.407.792
2012-01-23HU00007035821,52090070.881.961.883
2012-01-20HU00007035821,52010070.807.633.260
2012-01-19HU00007035821,51980071.319.096.904
2012-01-18HU00007035821,51940071.673.127.983
2012-01-17HU00007035821,51920071.811.408.827
2012-01-16HU00007035821,51890071.882.048.878
2012-01-13HU00007035821,51820071.171.139.233
2012-01-12HU00007035821,51790071.830.566.360
2012-01-11HU00007035821,51760072.284.185.770
2012-01-10HU00007035821,51730071.775.411.510
2012-01-09HU00007035821,51700072.509.183.011
2012-01-06HU00007035821,51620072.712.791.718
2012-01-05HU00007035821,51600073.100.064.686
2012-01-04HU00007035821,51570073.118.580.983
2012-01-03HU00007035821,51550072.066.341.783
2012-01-02HU00007035821,51520072.018.524.344
2011-12-30HU00007035821,51440071.283.444.849
2011-12-29HU00007035821,51420071.703.945.816
2011-12-28HU00007035821,51390072.019.693.921
2011-12-27HU00007035821,51370071.933.440.502
2011-12-23HU00007035821,51270070.463.860.541
2011-12-22HU00007035821,51250070.134.421.634
2011-12-21HU00007035821,51220070.446.322.956
2011-12-20HU00007035821,51200071.904.605.401
2011-12-19HU00007035821,51170072.510.967.586
2011-12-16HU00007035821,51100073.549.864.506
2011-12-15HU00007035821,51080074.051.632.909
2011-12-14HU00007035821,51050074.984.524.640
2011-12-13HU00007035821,51020075.542.757.750
2011-12-12HU00007035821,51000077.250.981.470
2011-12-09HU00007035821,50930076.886.152.462
2011-12-08HU00007035821,50900076.951.960.687
2011-12-07HU00007035821,50880077.618.907.364
2011-12-06HU00007035821,50860077.499.199.245
2011-12-05HU00007035821,50830078.740.247.546
2011-12-02HU00007035821,50750078.727.620.541
2011-12-01HU00007035821,50720078.936.397.804
2011-11-30HU00007035821,50690079.128.884.485
2011-11-29HU00007035821,50660079.714.814.965
2011-11-28HU00007035821,50640079.693.287.807
2011-11-25HU00007035821,50600079.293.044.282
2011-11-24HU00007035821,50590078.929.581.418
2011-11-23HU00007035821,50570078.884.887.531
2011-11-22HU00007035821,50550079.116.224.088
2011-11-21HU00007035821,50530080.477.877.457
2011-11-18HU00007035821,50460080.619.592.287
2011-11-17HU00007035821,50440080.677.858.045
2011-11-16HU00007035821,50410080.588.121.520
2011-11-15HU00007035821,50400080.509.591.154
2011-11-14HU00007035821,50380081.958.480.737
2011-11-11HU00007035821,50320081.115.226.874
2011-11-10HU00007035821,50310081.372.824.558
2011-11-09HU00007035821,50290081.609.036.386
2011-11-08HU00007035821,50260081.964.104.660
2011-11-07HU00007035821,50240081.781.115.565
2011-11-04HU00007035821,50180081.114.346.116
2011-11-03HU00007035821,50160081.379.165.264
2011-11-02HU00007035821,50140081.340.529.048
2011-10-28HU00007035821,50040080.606.747.224
2011-10-27HU00007035821,50020080.736.420.913
2011-10-26HU00007035821,50000081.003.343.526
2011-10-25HU00007035821,49980080.899.449.997
2011-10-24HU00007035821,49960081.236.791.339
2011-10-21HU00007035821,49900079.248.379.150
2011-10-20HU00007035821,49880079.317.543.836
2011-10-19HU00007035821,49860079.405.716.690
2011-10-18HU00007035821,49840079.609.667.390
2011-10-17HU00007035821,49820080.007.671.495
2011-10-14HU00007035821,49760079.589.984.859
2011-10-13HU00007035821,49740080.065.579.844
2011-10-12HU00007035821,49720081.043.967.012
2011-10-11HU00007035821,49690081.611.236.398
2011-10-10HU00007035821,49670082.127.053.624
2011-10-07HU00007035821,49610082.390.970.981
2011-10-06HU00007035821,49590082.602.901.622
2011-10-05HU00007035821,49570082.892.612.316
2011-10-04HU00007035821,49550082.373.085.582
2011-09-30HU00007035821,49470082.635.179.490
2011-09-29HU00007035821,49450082.719.098.137
2011-09-28HU00007035821,49430082.893.439.299
2011-09-27HU00007035821,49400083.560.197.403
2011-09-26HU00007035821,49380084.053.277.024
2011-09-23HU00007035821,49320083.369.005.035
2011-09-22HU00007035821,49300083.020.919.833
2011-09-21HU00007035821,49280083.294.944.448
2011-09-20HU00007035821,49260084.113.062.589
2011-09-19HU00007035821,49240084.444.468.557
2011-09-16HU00007035821,49180083.647.015.593
2011-09-15HU00007035821,49150083.991.895.900
2011-09-14HU00007035821,49130083.777.726.468
2011-09-13HU00007035821,49110083.779.376.923
2011-09-12HU00007035821,49090084.769.899.931
2011-09-09HU00007035821,49030084.666.086.887
2011-09-08HU00007035821,49010085.073.063.297
2011-09-07HU00007035821,48990084.676.692.455
2011-09-06HU00007035821,48970084.913.837.940
2011-09-05HU00007035821,48950085.070.901.189
2011-09-02HU00007035821,48880084.400.301.065
2011-09-01HU00007035821,48860084.340.079.208
2011-08-31HU00007035821,48840084.316.752.667
2011-08-30HU00007035821,48820084.574.043.123
2011-08-29HU00007035821,48800084.721.646.335
2011-08-26HU00007035821,48740084.024.447.173
2011-08-25HU00007035821,48720083.896.493.268
2011-08-24HU00007035821,48700083.862.129.338
2011-08-23HU00007035821,48680083.697.736.340
2011-08-22HU00007035821,48660084.040.568.013
2011-08-19HU00007035821,48590083.770.630.130
2011-08-18HU00007035821,48570083.542.370.929
2011-08-17HU00007035821,48550083.405.660.235
2011-08-16HU00007035821,48530083.338.197.870
2011-08-15HU00007035821,48510083.507.344.064
2011-08-12HU00007035821,48450082.892.888.402
2011-08-11HU00007035821,48430082.908.632.060
2011-08-10HU00007035821,48410083.024.380.554
2011-08-09HU00007035821,48380083.156.266.496
2011-08-08HU00007035821,48360083.088.966.292
2011-08-05HU00007035821,48300082.482.602.834
2011-08-04HU00007035821,48280082.596.890.983
2011-08-03HU00007035821,48260082.261.923.452
2011-08-02HU00007035821,48240081.910.440.001
2011-08-01HU00007035821,48220082.402.974.048
2011-07-29HU00007035821,48160082.068.434.285
2011-07-28HU00007035821,48140082.135.170.993
2011-07-27HU00007035821,48120081.870.776.217
2011-07-26HU00007035821,48090082.136.882.799
2011-07-25HU00007035821,48070082.435.726.440
2011-07-22HU00007035821,48010081.764.601.526
2011-07-21HU00007035821,47990081.978.664.002
2011-07-20HU00007035821,47970082.822.638.324
2011-07-18HU00007035821,47930082.225.556.947
2011-07-15HU00007035821,47860081.417.699.379
2011-07-14HU00007035821,47840081.370.378.188
2011-07-13HU00007035821,47820081.525.826.662
2011-07-12HU00007035821,47800082.289.465.246
2011-07-11HU00007035821,47780082.972.439.065
2011-07-08HU00007035821,47720082.436.329.234
2011-07-07HU00007035821,47700083.200.666.225
2011-07-06HU00007035821,47670083.055.652.365
2011-07-05HU00007035821,47650082.885.935.178
2011-07-04HU00007035821,47630083.047.217.732
2011-07-01HU00007035821,47570082.436.035.933
2011-06-30HU00007035821,47550082.821.681.399
2011-06-29HU00007035821,47530083.002.194.820
2011-06-28HU00007035821,47510083.222.520.931
2011-06-27HU00007035821,47490083.206.973.426
2011-06-23HU00007035821,47400082.745.400.076
2011-06-22HU00007035821,47380082.619.584.301
2011-06-20HU00007035821,47340083.340.453.483
2011-06-17HU00007035821,47280082.864.384.523
2011-06-16HU00007035821,47260082.753.539.534
2011-06-15HU00007035821,47240082.730.048.252
2011-06-14HU00007035821,47210083.410.902.166
2011-06-10HU00007035821,47130083.516.123.822
2011-06-09HU00007035821,47110084.357.166.149
2011-06-07HU00007035821,47070084.356.694.202
2011-06-06HU00007035821,47050084.025.599.719
2011-06-03HU00007035821,46980084.412.725.757
2011-06-02HU00007035821,46960084.255.242.428
2011-06-01HU00007035821,46940083.637.721.371
2011-05-30HU00007035821,46900085.122.611.065
2011-05-27HU00007035821,46840084.411.614.466
2011-05-26HU00007035821,46820083.938.488.401
2011-05-24HU00007035821,46780084.171.636.911
2011-05-23HU00007035821,46760084.134.476.006
2011-05-20HU00007035821,46700084.462.625.059
2011-05-19HU00007035821,46680085.113.412.715