| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Aberdeen Euró Ingatlan "B" Alapokba Befektető Befektetési Alap MEGSZŰNÉSI ELJÁRÁS ALATT | ||||
| Évesített hozam: -5,80% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-05-26 | HU0000703509 | 0,288484 | 974.624 | |
| 2017-05-04 | HU0000703509 | 0,289183 | 976.985 | |
| 2017-05-03 | HU0000703509 | 0,404602 | 1.366.920 | |
| 2017-05-02 | HU0000703509 | 0,407150 | 1.375.530 | |
| 2017-04-03 | HU0000703509 | 0,403877 | 1.364.470 | |
| 2017-03-01 | HU0000703509 | 0,403550 | 1.363.370 | |
| 2017-02-01 | HU0000703509 | 0,404930 | 1.368.030 | |
| 2017-01-02 | HU0000703509 | 0,404664 | 1.367.130 | |
| 2016-12-01 | HU0000703509 | 0,404267 | 1.365.790 | |
| 2016-11-02 | HU0000703509 | 0,404485 | 1.366.520 | |
|
|
||||
| 2016-10-03 | HU0000703509 | 0,406052 | 1.371.820 | |
| 2016-09-01 | HU0000703509 | 0,403574 | 1.363.450 | |
| 2016-08-01 | HU0000703509 | 0,403982 | 1.364.830 | |
| 2016-07-29 | HU0000703509 | 0,459134 | 1.551.150 | |
| 2016-07-01 | HU0000703509 | 0,460930 | 1.557.220 | |
| 2016-06-01 | HU0000703509 | 0,461537 | 1.559.270 | |
| 2016-05-02 | HU0000703509 | 0,461599 | 1.559.480 | |
| 2016-04-01 | HU0000703509 | 0,459778 | 1.553.330 | |
| 2016-03-01 | HU0000703509 | 0,459628 | 1.552.820 | |
| 2016-02-03 | HU0000703509 | 0,460207 | 1.554.780 | |
| 2016-02-02 | HU0000703509 | 0,492963 | 1.665.440 | |
| 2016-02-01 | HU0000703509 | 0,493015 | 1.665.620 | |
| 2016-01-04 | HU0000703509 | 0,493062 | 1.665.780 | |
| 2015-12-01 | HU0000703509 | 0,493972 | 1.668.850 | |
| 2015-11-02 | HU0000703509 | 0,496158 | 1.676.240 | |
| 2015-10-01 | HU0000703509 | 0,496678 | 1.677.990 | |
| 2015-09-01 | HU0000703509 | 0,500005 | 1.689.230 | |
| 2015-08-03 | HU0000703509 | 0,502961 | 1.699.220 | |
| 2015-07-31 | HU0000703509 | 0,591782 | 1.999.300 | |
| 2015-07-01 | HU0000703509 | 0,593428 | 2.004.860 | |
| 2015-06-01 | HU0000703509 | 0,599017 | 2.023.740 | |
| 2015-05-04 | HU0000703509 | 0,611240 | 2.065.030 | |
| 2015-04-01 | HU0000703509 | 0,614867 | 2.077.290 | |
| 2015-03-02 | HU0000703509 | 0,618977 | 2.091.170 | |
| 2015-02-03 | HU0000703509 | 0,621376 | 2.099.280 | |
| 2015-02-02 | HU0000703509 | 0,701644 | 2.370.460 | |
| 2015-01-05 | HU0000703509 | 0,703853 | 2.377.920 | |
| 2014-12-01 | HU0000703509 | 0,704757 | 2.380.970 | |
| 2014-11-28 | HU0000703509 | 0,706276 | 2.386.110 | |
| 2014-11-03 | HU0000703509 | 0,706276 | 2.386.110 | |
| 2014-10-01 | HU0000703509 | 0,707535 | 2.390.360 | |
| 2014-09-01 | HU0000703509 | 0,712200 | 2.406.120 | |
| 2014-08-05 | HU0000703509 | 0,717311 | 2.423.390 | |
| 2014-08-04 | HU0000703509 | 0,808678 | 2.732.060 | |
| 2014-08-01 | HU0000703509 | 0,808702 | 2.732.150 | |
| 2014-07-01 | HU0000703509 | 0,815320 | 2.754.500 | |
| 2014-06-02 | HU0000703509 | 0,818708 | 2.765.950 | |
| 2014-05-05 | HU0000703509 | 0,822657 | 2.779.290 | |
| 2014-04-01 | HU0000703509 | 0,827448 | 2.795.480 | |
| 2014-03-03 | HU0000703509 | 0,834310 | 2.818.660 | |
| 2014-02-03 | HU0000703509 | 0,837660 | 2.829.980 | |
| 2014-01-02 | HU0000703509 | 0,841023 | 2.841.340 | |
| 2013-12-16 | HU0000703509 | 0,841884 | 2.844.250 | |
| 2013-12-13 | HU0000703509 | 0,875847 | 2.958.990 | |
| 2013-12-12 | HU0000703509 | 0,875919 | 2.959.230 | |
| 2013-12-10 | HU0000703509 | 0,875919 | 2.959.230 | |
| 2013-12-02 | HU0000703509 | 0,876556 | 2.961.390 | |
| 2013-11-04 | HU0000703509 | 0,880011 | 2.973.060 | |
| 2013-10-01 | HU0000703509 | 0,882699 | 2.982.140 | |
| 2013-09-02 | HU0000703509 | 0,885007 | 2.989.940 | |
| 2013-08-01 | HU0000703509 | 0,886898 | 2.996.320 | |
| 2013-07-01 | HU0000703509 | 0,889068 | 3.003.660 | |
| 2013-06-26 | HU0000703509 | 0,889151 | 3.003.940 | |
| 2013-06-25 | HU0000703509 | 0,905925 | 3.060.610 | |
| 2013-06-03 | HU0000703509 | 0,907292 | 3.065.220 | |
| 2013-05-02 | HU0000703509 | 0,908529 | 3.069.400 | |
| 2013-04-02 | HU0000703509 | 0,909108 | 3.071.360 | |
| 2013-03-01 | HU0000703509 | 0,909446 | 3.072.500 | |
| 2013-02-01 | HU0000703509 | 0,909586 | 3.072.980 | |
| 2013-01-31 | HU0000703509 | 0,909859 | 3.073.900 | |
| 2013-01-02 | HU0000703509 | 0,909859 | 3.073.900 | |
| 2012-12-17 | HU0000703509 | 0,909608 | 3.073.050 | |
| 2012-12-14 | HU0000703509 | 0,990467 | 3.346.230 | |
| 2012-12-03 | HU0000703509 | 0,991206 | 3.348.720 | |
| 2012-11-30 | HU0000703509 | 0,992043 | 3.351.550 | |
| 2012-11-05 | HU0000703509 | 0,992043 | 3.351.550 | |
| 2012-10-01 | HU0000703509 | 0,992679 | 3.353.700 | |
| 2012-09-03 | HU0000703509 | 0,994608 | 3.360.220 | |
| 2012-08-01 | HU0000703509 | 0,997577 | 3.370.250 | |
| 2012-07-09 | HU0000703509 | 0,998668 | 3.373.930 | |
| 2012-07-06 | HU0000703509 | 1,118446 | 3.778.600 | |
| 2012-07-05 | HU0000703509 | 1,118288 | 3.778.060 | |
| 2012-07-02 | HU0000703509 | 1,119234 | 3.781.260 | |
| 2012-06-01 | HU0000703509 | 1,120511 | 3.785.570 | |
| 2010-05-25 | HU0000703509 | 1,158706 | 3.914.610 | |
| 2010-05-21 | HU0000703509 | 1,158745 | 3.914.740 | |
| 2010-05-20 | HU0000703509 | 1,158784 | 3.919.280 | |
| 2010-05-19 | HU0000703509 | 1,158627 | 3.918.750 | |
| 2010-05-18 | HU0000703509 | 1,158474 | 3.918.230 | |
| 2010-05-17 | HU0000703509 | 1,158795 | 3.919.320 | |
| 2010-05-14 | HU0000703509 | 1,158636 | 3.926.820 | |
| 2010-05-13 | HU0000703509 | 1,158676 | 3.926.960 | |
| 2010-05-12 | HU0000703509 | 1,158718 | 3.927.100 | |
| 2010-05-11 | HU0000703509 | 1,158561 | 3.920.300 | |
| 2010-05-10 | HU0000703509 | 1,158730 | 3.920.880 | |
| 2010-05-07 | HU0000703509 | 1,158565 | 3.912.320 | |
| 2010-05-06 | HU0000703509 | 1,158617 | 3.907.590 | |
| 2010-05-05 | HU0000703509 | 1,158452 | 3.906.080 | |
| 2010-05-04 | HU0000703509 | 1,158290 | 3.915.620 | |
| 2010-05-03 | HU0000703509 | 1,158400 | 3.915.990 | |
| 2010-04-30 | HU0000703509 | 1,158449 | 3.916.160 | |
| 2010-04-29 | HU0000703509 | 1,158305 | 3.915.670 | |
| 2010-04-28 | HU0000703509 | 1,158324 | 3.915.740 | |
| 2010-04-27 | HU0000703509 | 1,158169 | 3.912.210 | |
| 2010-04-26 | HU0000703509 | 1,158103 | 3.910.000 | |
| 2010-04-23 | HU0000703509 | 1,157944 | 3.905.460 | |
| 2010-04-22 | HU0000703509 | 1,157790 | 3.933.880 | |
| 2010-04-21 | HU0000703509 | 1,158023 | 3.934.670 | |
| 2010-04-20 | HU0000703509 | 1,157870 | 3.923.350 | |
| 2010-04-19 | HU0000703509 | 1,157990 | 3.923.760 | |
| 2010-04-16 | HU0000703509 | 1,157838 | 3.956.360 | |
| 2010-04-15 | HU0000703509 | 1,157882 | 3.967.200 | |
| 2010-04-14 | HU0000703509 | 1,157770 | 3.956.820 | |
| 2010-04-13 | HU0000703509 | 1,157616 | 3.956.290 | |
| 2010-04-12 | HU0000703509 | 1,157735 | 3.956.700 | |
| 2010-04-09 | HU0000703509 | 1,157586 | 3.949.190 | |
| 2010-04-08 | HU0000703509 | 1,157618 | 3.949.300 | |
| 2010-04-07 | HU0000703509 | 1,157088 | 3.947.490 | |
| 2010-04-06 | HU0000703509 | 1,157246 | 3.948.630 | |
| 2010-04-02 | HU0000703509 | 1,157284 | 3.967.550 | |
| 2010-04-01 | HU0000703509 | 1,157331 | 3.967.710 | |
| 2010-03-31 | HU0000703509 | 1,157372 | 4.000.220 | |
| 2010-03-30 | HU0000703509 | 1,157220 | 3.999.690 | |
| 2010-03-29 | HU0000703509 | 1,157338 | 4.000.100 | |
| 2010-03-26 | HU0000703509 | 1,157374 | 4.011.410 | |
| 2010-03-25 | HU0000703509 | 1,157411 | 3.957.140 | |
| 2010-03-24 | HU0000703509 | 1,157262 | 3.952.630 | |
| 2010-03-23 | HU0000703509 | 1,157302 | 3.952.770 | |
| 2010-03-22 | HU0000703509 | 1,157224 | 3.952.500 | |
| 2010-03-19 | HU0000703509 | 1,157073 | 3.971.950 | |
| 2010-03-18 | HU0000703509 | 1,156921 | 3.978.040 | |
| 2010-03-17 | HU0000703509 | 1,156771 | 3.977.530 | |
| 2010-03-16 | HU0000703509 | 1,156734 | 3.977.400 | |
| 2010-03-12 | HU0000703509 | 1,156774 | 3.977.540 | |
| 2010-03-11 | HU0000703509 | 1,156658 | 3.977.140 | |
| 2010-03-10 | HU0000703509 | 1,156701 | 3.977.280 | |
| 2010-03-09 | HU0000703509 | 1,156353 | 3.981.290 | |
| 2010-03-05 | HU0000703509 | 1,156707 | 3.967.270 | |
| 2010-03-04 | HU0000703509 | 1,156746 | 3.964.040 | |
| 2010-03-03 | HU0000703509 | 1,156599 | 3.964.210 | |
| 2010-03-02 | HU0000703509 | 1,156640 | 3.968.530 | |
| 2010-03-01 | HU0000703509 | 1,156369 | 3.967.600 | |
| 2010-02-26 | HU0000703509 | 1,156230 | 3.967.120 | |
| 2010-02-25 | HU0000703509 | 1,156274 | 3.967.270 | |
| 2010-02-24 | HU0000703509 | 1,156503 | 3.972.380 | |
| 2010-02-23 | HU0000703509 | 1,156350 | 3.971.860 | |
| 2010-02-22 | HU0000703509 | 1,156281 | 3.971.620 | |
| 2010-02-19 | HU0000703509 | 1,156127 | 3.968.930 | |
| 2010-02-18 | HU0000703509 | 1,156165 | 3.959.060 | |
| 2010-02-17 | HU0000703509 | 1,156204 | 3.959.190 | |
| 2010-02-16 | HU0000703509 | 1,155858 | 3.958.010 | |
| 2010-02-15 | HU0000703509 | 1,155971 | 3.958.400 | |
| 2010-02-12 | HU0000703509 | 1,156009 | 3.958.520 | |
| 2010-02-11 | HU0000703509 | 1,155890 | 3.958.120 | |
| 2010-02-10 | HU0000703509 | 1,155931 | 3.958.260 | |
| 2010-02-09 | HU0000703509 | 1,155586 | 3.957.080 | |
| 2010-02-08 | HU0000703509 | 1,155707 | 3.957.490 | |
| 2010-02-05 | HU0000703509 | 1,155550 | 3.967.940 | |
| 2010-02-04 | HU0000703509 | 1,155829 | 3.968.900 | |
| 2010-02-03 | HU0000703509 | 1,155674 | 3.969.040 | |
| 2010-02-02 | HU0000703509 | 1,155890 | 3.945.280 | |
| 2010-02-01 | HU0000703509 | 1,155234 | 3.943.040 | |
| 2010-01-29 | HU0000703509 | 1,155277 | 3.943.190 | |
| 2010-01-28 | HU0000703509 | 1,155316 | 3.943.320 | |
| 2010-01-27 | HU0000703509 | 1,155164 | 3.942.800 | |
| 2010-01-26 | HU0000703509 | 1,155003 | 3.942.250 | |
| 2010-01-25 | HU0000703509 | 1,155117 | 3.937.640 | |
| 2010-01-22 | HU0000703509 | 1,155162 | 3.937.800 | |
| 2010-01-21 | HU0000703509 | 1,155002 | 3.927.250 | |
| 2010-01-20 | HU0000703509 | 1,155043 | 3.927.390 | |
| 2010-01-19 | HU0000703509 | 1,154890 | 3.916.670 | |
| 2010-01-18 | HU0000703509 | 1,154808 | 3.916.390 | |
| 2010-01-15 | HU0000703509 | 1,154656 | 3.915.880 | |
| 2010-01-14 | HU0000703509 | 1,154930 | 3.916.810 | |
| 2010-01-13 | HU0000703509 | 1,154777 | 3.871.950 | |
| 2010-01-12 | HU0000703509 | 1,154626 | 3.871.450 | |
| 2010-01-11 | HU0000703509 | 1,154939 | 3.872.500 | |
| 2010-01-08 | HU0000703509 | 1,154977 | 3.872.620 | |
| 2010-01-07 | HU0000703509 | 1,154820 | 3.872.100 | |
| 2010-01-06 | HU0000703509 | 1,154857 | 3.872.220 | |
| 2010-01-05 | HU0000703509 | 1,154315 | 3.870.400 | |
| 2010-01-04 | HU0000703509 | 1,154080 | 3.869.620 | |
| 2009-12-31 | HU0000703509 | 1,154124 | 3.869.760 | |
| 2009-12-30 | HU0000703509 | 1,153969 | 3.869.240 | |
| 2009-12-29 | HU0000703509 | 1,153621 | 3.868.080 | |
| 2009-12-28 | HU0000703509 | 1,153616 | 3.868.060 | |
| 2009-12-23 | HU0000703509 | 1,153653 | 3.868.180 | |
| 2009-12-22 | HU0000703509 | 1,153501 | 3.867.680 | |
| 2009-12-21 | HU0000703509 | 1,153420 | 3.867.400 | |
| 2009-12-18 | HU0000703509 | 1,153272 | 3.866.910 | |
| 2009-12-17 | HU0000703509 | 1,153307 | 3.867.020 | |
| 2009-12-16 | HU0000703509 | 1,153343 | 3.868.090 | |
| 2009-12-15 | HU0000703509 | 1,153181 | 3.867.540 | |
| 2009-12-14 | HU0000703509 | 1,153114 | 3.867.320 | |
| 2009-12-11 | HU0000703509 | 1,152967 | 3.866.830 | |
| 2009-12-10 | HU0000703509 | 1,153015 | 3.866.990 | |
| 2009-12-09 | HU0000703509 | 1,153232 | 3.873.800 | |
| 2009-12-08 | HU0000703509 | 1,152930 | 3.872.780 | |
| 2009-12-07 | HU0000703509 | 1,153043 | 3.873.160 | |
| 2009-12-04 | HU0000703509 | 1,152898 | 3.872.670 | |
| 2009-12-03 | HU0000703509 | 1,152751 | 3.872.860 | |
| 2009-12-02 | HU0000703509 | 1,152793 | 3.873.000 | |
| 2009-12-01 | HU0000703509 | 1,152270 | 3.871.250 | |
| 2009-11-30 | HU0000703509 | 1,152021 | 3.862.410 | |
| 2009-11-27 | HU0000703509 | 1,151875 | 3.875.320 | |
| 2009-11-26 | HU0000703509 | 1,151722 | 3.929.920 | |
| 2009-11-25 | HU0000703509 | 1,151580 | 3.929.440 | |
| 2009-11-24 | HU0000703509 | 1,151243 | 3.932.310 | |
| 2009-11-23 | HU0000703509 | 1,151357 | 3.926.450 | |
| 2009-11-20 | HU0000703509 | 1,151205 | 3.925.930 | |
| 2009-11-19 | HU0000703509 | 1,151244 | 3.933.170 | |
| 2009-11-18 | HU0000703509 | 1,151095 | 3.934.020 | |
| 2009-11-17 | HU0000703509 | 1,150949 | 3.933.530 | |
| 2009-11-16 | HU0000703509 | 1,150984 | 3.933.650 | |
| 2009-11-13 | HU0000703509 | 1,150849 | 3.924.400 | |
| 2009-11-12 | HU0000703509 | 1,150885 | 3.917.650 | |
| 2009-11-11 | HU0000703509 | 1,150740 | 3.913.000 | |
| 2009-11-10 | HU0000703509 | 1,150410 | 3.934.380 | |
| 2009-11-09 | HU0000703509 | 1,150337 | 3.934.130 | |
| 2009-11-06 | HU0000703509 | 1,150383 | 3.934.290 | |
| 2009-11-05 | HU0000703509 | 1,150420 | 3.934.410 | |
| 2009-11-04 | HU0000703509 | 1,150460 | 3.935.240 | |
| 2009-11-03 | HU0000703509 | 1,150317 | 3.934.750 | |
| 2009-11-02 | HU0000703509 | 1,150425 | 3.941.800 | |
| 2009-10-30 | HU0000703509 | 1,150470 | 3.941.960 | |
| 2009-10-29 | HU0000703509 | 1,150329 | 3.985.640 | |
| 2009-10-28 | HU0000703509 | 1,150176 | 3.980.120 | |
| 2009-10-27 | HU0000703509 | 1,150030 | 3.994.420 | |
| 2009-10-26 | HU0000703509 | 1,149998 | 3.994.300 | |
| 2009-10-22 | HU0000703509 | 1,149847 | 3.993.780 | |
| 2009-10-21 | HU0000703509 | 1,149704 | 4.005.680 | |
| 2009-10-20 | HU0000703509 | 1,149562 | 4.005.180 | |
| 2009-10-19 | HU0000703509 | 1,149489 | 4.011.640 | |
| 2009-10-16 | HU0000703509 | 1,149356 | 4.011.180 | |
| 2009-10-15 | HU0000703509 | 1,149394 | 4.013.760 | |
| 2009-10-14 | HU0000703509 | 1,149246 | 4.013.240 | |
| 2009-10-13 | HU0000703509 | 1,149104 | 4.007.750 | |
| 2009-10-12 | HU0000703509 | 1,149245 | 4.023.060 | |
| 2009-10-09 | HU0000703509 | 1,149144 | 4.022.700 | |
| 2009-10-08 | HU0000703509 | 1,149178 | 4.022.820 | |
| 2009-10-07 | HU0000703509 | 1,149225 | 4.021.990 | |
| 2009-10-06 | HU0000703509 | 1,149269 | 4.022.140 | |
| 2009-10-05 | HU0000703509 | 1,149203 | 4.036.260 | |
| 2009-10-02 | HU0000703509 | 1,149239 | 4.036.380 | |
| 2009-10-01 | HU0000703509 | 1,148906 | 4.087.850 | |
| 2009-09-30 | HU0000703509 | 1,148757 | 4.087.320 | |
| 2009-09-29 | HU0000703509 | 1,148608 | 4.086.790 | |
| 2009-09-28 | HU0000703509 | 1,148534 | 4.086.530 | |
| 2009-09-25 | HU0000703509 | 1,148390 | 4.086.020 | |
| 2009-09-24 | HU0000703509 | 1,148251 | 4.071.740 | |
| 2009-09-23 | HU0000703509 | 1,148101 | 4.071.200 | |
| 2009-09-22 | HU0000703509 | 1,147956 | 4.073.750 | |
| 2009-09-21 | HU0000703509 | 1,147886 | 4.095.670 | |
| 2009-09-18 | HU0000703509 | 1,147549 | 4.094.460 | |
| 2009-09-17 | HU0000703509 | 1,147586 | 4.094.600 | |
| 2009-09-16 | HU0000703509 | 1,147626 | 4.084.740 | |
| 2009-09-15 | HU0000703509 | 1,147478 | 4.084.210 | |
| 2009-09-14 | HU0000703509 | 1,147213 | 4.088.500 | |
| 2009-09-11 | HU0000703509 | 1,147250 | 4.088.640 | |
| 2009-09-10 | HU0000703509 | 1,147099 | 4.088.100 | |
| 2009-09-09 | HU0000703509 | 1,146982 | 4.087.680 | |
| 2009-09-08 | HU0000703509 | 1,146832 | 4.087.150 | |
| 2009-09-07 | HU0000703509 | 1,146963 | 4.103.580 | |
| 2009-09-04 | HU0000703509 | 1,147006 | 4.103.730 | |
| 2009-09-03 | HU0000703509 | 1,146860 | 4.103.930 | |
| 2009-09-02 | HU0000703509 | 1,146900 | 4.104.070 | |
| 2009-09-01 | HU0000703509 | 1,146563 | 4.169.970 | |
| 2009-08-31 | HU0000703509 | 1,146300 | 4.164.520 | |
| 2009-08-28 | HU0000703509 | 1,145966 | 4.202.180 | |
| 2009-08-27 | HU0000703509 | 1,146006 | 4.202.330 | |
| 2009-08-26 | HU0000703509 | 1,146044 | 4.202.470 | |
| 2009-08-25 | HU0000703509 | 1,145900 | 4.201.940 | |
| 2009-08-24 | HU0000703509 | 1,145907 | 4.210.450 | |
| 2009-08-19 | HU0000703509 | 1,145756 | 4.226.130 | |
| 2009-08-18 | HU0000703509 | 1,145607 | 4.225.580 | |
| 2009-08-17 | HU0000703509 | 1,145535 | 4.225.320 | |
| 2009-08-14 | HU0000703509 | 1,145572 | 4.225.450 | |
| 2009-08-13 | HU0000703509 | 1,145425 | 4.282.630 | |
| 2009-08-12 | HU0000703509 | 1,145657 | 4.278.540 | |
| 2009-08-11 | HU0000703509 | 1,145327 | 4.295.900 | |
| 2009-08-10 | HU0000703509 | 1,145468 | 4.245.180 | |
| 2009-08-07 | HU0000703509 | 1,145557 | 4.246.260 | |
| 2009-08-06 | HU0000703509 | 1,145599 | 4.246.410 | |
| 2009-08-05 | HU0000703509 | 1,145647 | 4.255.250 | |
| 2009-08-04 | HU0000703509 | 1,145258 | 4.253.810 | |
| 2009-08-03 | HU0000703509 | 1,145369 | 4.275.880 | |
| 2009-07-31 | HU0000703509 | 1,145421 | 4.303.740 | |
| 2009-07-30 | HU0000703509 | 1,145486 | 4.356.700 | |
| 2009-07-29 | HU0000703509 | 1,145340 | 4.414.740 | |
| 2009-07-28 | HU0000703509 | 1,145383 | 4.485.110 | |
| 2009-07-27 | HU0000703509 | 1,145322 | 4.518.480 | |
| 2009-07-24 | HU0000703509 | 1,145173 | 4.569.270 | |
| 2009-07-23 | HU0000703509 | 1,145221 | 4.683.660 | |
| 2009-07-22 | HU0000703509 | 1,144889 | 4.682.300 | |
| 2009-07-21 | HU0000703509 | 1,144553 | 4.790.900 | |
| 2009-07-20 | HU0000703509 | 1,144674 | 4.818.240 | |
| 2009-07-17 | HU0000703509 | 1,144716 | 4.828.980 | |
| 2009-07-16 | HU0000703509 | 1,144591 | 4.848.320 | |
| 2009-07-15 | HU0000703509 | 1,144644 | 4.922.930 | |
| 2009-07-14 | HU0000703509 | 1,143501 | 5.023.660 | |
| 2009-07-13 | HU0000703509 | 1,143696 | 5.047.540 | |
| 2009-07-10 | HU0000703509 | 1,143737 | 5.075.840 | |
| 2009-07-09 | HU0000703509 | 1,143614 | 5.197.980 | |
| 2009-07-08 | HU0000703509 | 1,143838 | 5.249.850 | |
| 2009-07-07 | HU0000703509 | 1,143499 | 5.521.340 | |
| 2009-07-06 | HU0000703509 | 1,143423 | 5.909.970 | |
| 2009-07-03 | HU0000703509 | 1,143277 | 5.974.160 | |
| 2009-07-02 | HU0000703509 | 1,143312 | 6.132.810 | |
| 2009-07-01 | HU0000703509 | 1,142987 | 6.131.070 | |
| 2008-11-04 | HU0000703509 | 1,117458 | 6.103.120 | |
| 2008-11-03 | HU0000703509 | 1,117458 | 6.103.120 | |
| 2008-10-31 | HU0000703509 | 1,117132 | 6.121.440 | |
| 2008-10-30 | HU0000703509 | 1,116986 | 6.218.370 | |
| 2008-10-29 | HU0000703509 | 1,117026 | 6.254.390 | |
| 2008-10-28 | HU0000703509 | 1,116707 | 6.329.570 | |
| 2008-10-27 | HU0000703509 | 1,116699 | 6.367.600 | |
| 2008-10-22 | HU0000703509 | 1,116192 | 6.462.650 | |
| 2008-10-21 | HU0000703509 | 1,115501 | 6.506.200 | |
| 2008-10-20 | HU0000703509 | 1,115793 | 6.578.860 | |
| 2008-10-17 | HU0000703509 | 1,115626 | 7.021.300 | |
| 2008-10-16 | HU0000703509 | 1,115844 | 7.160.300 | |
| 2008-10-15 | HU0000703509 | 1,115507 | 7.273.440 | |
| 2008-10-14 | HU0000703509 | 1,115362 | 7.506.700 | |
| 2008-10-13 | HU0000703509 | 1,115291 | 7.558.620 | |
| 2008-10-10 | HU0000703509 | 1,114956 | 7.572.680 | |
| 2008-10-09 | HU0000703509 | 1,115174 | 7.614.260 | |
| 2008-10-08 | HU0000703509 | 1,115386 | 7.626.190 | |
| 2008-10-07 | HU0000703509 | 1,114878 | 7.650.150 | |
| 2008-10-06 | HU0000703509 | 1,114799 | 7.767.330 | |
| 2008-10-03 | HU0000703509 | 1,114838 | 7.706.110 | |
| 2008-10-02 | HU0000703509 | 1,114876 | 7.706.370 | |
| 2008-10-01 | HU0000703509 | 1,114732 | 7.784.100 | |
| 2008-09-30 | HU0000703509 | 1,114406 | 7.781.820 | |
| 2008-09-29 | HU0000703509 | 1,114144 | 7.801.060 | |
| 2008-09-26 | HU0000703509 | 1,114181 | 7.801.320 | |
| 2008-09-25 | HU0000703509 | 1,114035 | 7.802.780 | |
| 2008-09-24 | HU0000703509 | 1,113889 | 7.807.080 | |
| 2008-09-23 | HU0000703509 | 1,113560 | 7.871.200 | |
| 2008-09-22 | HU0000703509 | 1,113663 | 7.891.010 | |
| 2008-09-19 | HU0000703509 | 1,113520 | 7.890.000 | |
| 2008-09-18 | HU0000703509 | 1,113371 | 8.027.280 | |
| 2008-09-17 | HU0000703509 | 1,113045 | 8.024.930 | |
| 2008-09-16 | HU0000703509 | 1,112535 | 8.032.360 | |
| 2008-09-15 | HU0000703509 | 1,112635 | 8.033.090 | |
| 2008-09-12 | HU0000703509 | 1,112490 | 8.026.640 | |
| 2008-09-11 | HU0000703509 | 1,112524 | 8.033.050 | |
| 2008-09-10 | HU0000703509 | 1,112377 | 8.031.980 | |
| 2008-09-09 | HU0000703509 | 1,112052 | 8.029.640 | |
| 2008-09-08 | HU0000703509 | 1,111978 | 8.036.460 | |
| 2008-09-05 | HU0000703509 | 1,111830 | 8.035.390 | |
| 2008-09-04 | HU0000703509 | 1,111866 | 8.022.460 | |
| 2008-09-03 | HU0000703509 | 1,111719 | 8.005.690 | |
| 2008-09-02 | HU0000703509 | 1,111571 | 8.048.500 | |
| 2008-09-01 | HU0000703509 | 1,111493 | 7.995.390 | |
| 2008-08-29 | HU0000703509 | 1,111528 | 7.964.220 | |
| 2008-08-28 | HU0000703509 | 1,111381 | 7.989.490 | |
| 2008-08-27 | HU0000703509 | 1,111414 | 7.989.730 | |
| 2008-08-26 | HU0000703509 | 1,110906 | 7.986.080 | |
| 2008-08-25 | HU0000703509 | 1,111009 | 7.981.180 | |
| 2008-08-22 | HU0000703509 | 1,110864 | 8.036.660 | |
| 2008-08-21 | HU0000703509 | 1,110754 | 8.050.730 | |
| 2008-08-19 | HU0000703509 | 1,109883 | 8.088.490 | |
| 2008-08-18 | HU0000703509 | 1,109806 | 8.056.310 | |
| 2008-08-15 | HU0000703509 | 1,109658 | 8.055.230 | |
| 2008-08-14 | HU0000703509 | 1,109691 | 8.065.780 | |
| 2008-08-13 | HU0000703509 | 1,109183 | 8.062.090 | |
| 2008-08-12 | HU0000703509 | 1,108853 | 8.079.000 | |
| 2008-08-11 | HU0000703509 | 1,108954 | 8.079.740 | |
| 2008-08-08 | HU0000703509 | 1,108989 | 8.079.990 | |
| 2008-08-07 | HU0000703509 | 1,109023 | 8.062.280 | |
| 2008-08-06 | HU0000703509 | 1,108877 | 8.061.220 | |
| 2008-08-05 | HU0000703509 | 1,108548 | 8.026.030 | |
| 2008-08-04 | HU0000703509 | 1,108468 | 8.025.450 | |
| 2008-08-01 | HU0000703509 | 1,108501 | 7.993.760 | |
| 2008-07-31 | HU0000703509 | 1,108535 | 7.999.360 | |
| 2008-07-30 | HU0000703509 | 1,108569 | 7.992.330 | |
| 2008-07-29 | HU0000703509 | 1,108245 | 7.989.990 | |
| 2008-07-28 | HU0000703509 | 1,107623 | 7.985.510 | |
| 2008-07-25 | HU0000703509 | 1,107297 | 7.995.680 | |
| 2008-07-24 | HU0000703509 | 1,107150 | 7.998.760 | |
| 2008-07-23 | HU0000703509 | 1,107184 | 8.091.760 | |
| 2008-07-22 | HU0000703509 | 1,106675 | 8.109.990 | |
| 2008-07-21 | HU0000703509 | 1,106958 | 8.130.360 | |
| 2008-07-18 | HU0000703509 | 1,106813 | 8.073.150 | |
| 2008-07-17 | HU0000703509 | 1,106668 | 8.055.290 | |
| 2008-07-16 | HU0000703509 | 1,106164 | 8.056.030 | |
| 2008-07-15 | HU0000703509 | 1,105655 | 8.041.270 | |
| 2008-07-14 | HU0000703509 | 1,106302 | 8.036.490 | |
| 2008-07-11 | HU0000703509 | 1,106155 | 8.048.020 | |
| 2008-07-10 | HU0000703509 | 1,106189 | 8.062.690 | |
| 2008-07-09 | HU0000703509 | 1,106224 | 8.053.950 | |
| 2008-07-08 | HU0000703509 | 1,105713 | 8.050.230 | |
| 2008-07-07 | HU0000703509 | 1,105637 | 8.049.670 | |
| 2008-07-04 | HU0000703509 | 1,105493 | 8.043.640 | |
| 2008-07-03 | HU0000703509 | 1,105526 | 8.065.800 | |
| 2008-07-02 | HU0000703509 | 1,105380 | 8.037.790 | |
| 2008-07-01 | HU0000703509 | 1,105052 | 8.035.410 | |
| 2008-06-30 | HU0000703509 | 1,104248 | 8.014.940 | |
| 2008-06-27 | HU0000703509 | 1,103919 | 8.006.250 | |
| 2008-06-26 | HU0000703509 | 1,103591 | 8.009.560 | |
| 2008-06-25 | HU0000703509 | 1,103445 | 8.008.500 | |
| 2008-06-24 | HU0000703509 | 1,102935 | 7.953.310 | |
| 2008-06-23 | HU0000703509 | 1,102857 | 7.952.740 | |
| 2008-06-20 | HU0000703509 | 1,102710 | 7.989.340 | |
| 2008-06-19 | HU0000703509 | 1,102925 | 7.953.360 | |
| 2008-06-18 | HU0000703509 | 1,102779 | 7.952.300 | |
| 2008-06-17 | HU0000703509 | 1,102450 | 7.936.480 | |
| 2008-06-16 | HU0000703509 | 1,102740 | 7.926.420 | |
| 2008-06-13 | HU0000703509 | 1,102592 | 7.930.110 | |
| 2008-06-12 | HU0000703509 | 1,102625 | 7.930.340 | |
| 2008-06-11 | HU0000703509 | 1,102478 | 7.929.290 | |
| 2008-06-10 | HU0000703509 | 1,101969 | 7.932.420 | |
| 2008-06-09 | HU0000703509 | 1,102009 | 7.932.710 | |
| 2008-06-06 | HU0000703509 | 1,102103 | 7.913.120 | |
| 2008-06-05 | HU0000703509 | 1,101955 | 7.912.060 | |
| 2008-06-04 | HU0000703509 | 1,101806 | 7.893.260 | |
| 2008-06-03 | HU0000703509 | 1,101657 | 7.874.470 | |
| 2008-06-02 | HU0000703509 | 1,101154 | 7.928.200 | |
| 2008-05-30 | HU0000703509 | 1,100156 | 7.956.280 | |
| 2008-05-29 | HU0000703509 | 1,100192 | 7.952.660 | |
| 2008-05-28 | HU0000703509 | 1,100045 | 7.944.620 | |
| 2008-05-27 | HU0000703509 | 1,099897 | 7.949.660 | |
| 2008-05-26 | HU0000703509 | 1,099575 | 7.947.330 | |
| 2008-05-23 | HU0000703509 | 1,099668 | 7.943.060 | |
| 2008-05-22 | HU0000703509 | 1,099703 | 7.921.810 | |
| 2008-05-21 | HU0000703509 | 1,099557 | 7.928.520 | |
| 2008-05-20 | HU0000703509 | 1,099249 | 7.936.750 | |
| 2008-05-19 | HU0000703509 | 1,099111 | 7.935.760 | |
| 2008-05-16 | HU0000703509 | 1,099206 | 7.960.170 | |
| 2008-05-15 | HU0000703509 | 1,099241 | 7.960.420 | |
| 2008-05-14 | HU0000703509 | 1,098911 | 7.975.270 | |
| 2008-05-13 | HU0000703509 | 1,098774 | 7.974.280 | |
| 2008-05-09 | HU0000703509 | 1,098716 | 7.959.760 | |
| 2008-05-08 | HU0000703509 | 1,098750 | 7.952.480 | |
| 2008-05-07 | HU0000703509 | 1,098602 | 7.950.240 | |
| 2008-05-06 | HU0000703509 | 1,098273 | 7.940.580 | |
| 2008-05-05 | HU0000703509 | 1,097958 | 7.947.470 | |
| 2008-04-30 | HU0000703509 | 1,097748 | 7.945.950 | |
| 2008-04-29 | HU0000703509 | 1,096337 | 7.918.480 | |
| 2008-04-28 | HU0000703509 | 1,096380 | 7.918.790 | |
| 2008-04-25 | HU0000703509 | 1,096291 | 7.922.230 | |
| 2008-04-24 | HU0000703509 | 1,096324 | 7.928.740 | |
| 2008-04-23 | HU0000703509 | 1,096358 | 7.929.980 | |
| 2008-04-22 | HU0000703509 | 1,095847 | 7.926.290 | |
| 2008-04-21 | HU0000703509 | 1,095890 | 7.911.600 | |
| 2008-04-18 | HU0000703509 | 1,095984 | 7.939.170 | |
| 2008-04-17 | HU0000703509 | 1,095835 | 7.942.260 | |
| 2008-04-16 | HU0000703509 | 1,095867 | 7.942.500 | |
| 2008-04-15 | HU0000703509 | 1,095355 | 7.931.280 | |
| 2008-04-14 | HU0000703509 | 1,095401 | 7.931.620 | |
| 2008-04-11 | HU0000703509 | 1,095313 | 7.930.980 | |
| 2008-04-10 | HU0000703509 | 1,095349 | 7.931.240 | |
| 2008-04-09 | HU0000703509 | 1,095383 | 7.943.000 | |
| 2008-04-08 | HU0000703509 | 1,095054 | 7.979.740 | |
| 2008-04-07 | HU0000703509 | 1,094916 | 7.987.670 | |
| 2008-04-04 | HU0000703509 | 1,094826 | 7.987.020 | |
| 2008-04-03 | HU0000703509 | 1,094679 | 7.983.620 | |
| 2008-04-02 | HU0000703509 | 1,094714 | 7.981.870 | |
| 2008-04-01 | HU0000703509 | 1,094568 | 8.004.240 | |
| 2008-03-31 | HU0000703509 | 1,094607 | 8.025.360 | |
| 2008-03-28 | HU0000703509 | 1,093056 | 8.013.990 | |
| 2008-03-27 | HU0000703509 | 1,092907 | 8.080.380 | |
| 2008-03-26 | HU0000703509 | 1,092395 | 8.088.250 | |
| 2008-03-25 | HU0000703509 | 1,092257 | 8.087.230 | |
| 2008-03-21 | HU0000703509 | 1,092379 | 8.088.130 | |
| 2008-03-20 | HU0000703509 | 1,092414 | 8.074.740 | |
| 2008-03-19 | HU0000703509 | 1,092269 | 8.078.170 | |
| 2008-03-18 | HU0000703509 | 1,091940 | 8.082.280 | |
| 2008-03-17 | HU0000703509 | 1,091984 | 8.128.830 | |
| 2008-03-14 | HU0000703509 | 1,092080 | 8.129.540 | |
| 2008-03-13 | HU0000703509 | 1,091747 | 8.158.290 | |
| 2008-03-12 | HU0000703509 | 1,091602 | 8.157.210 | |
| 2008-03-11 | HU0000703509 | 1,091272 | 8.199.490 | |
| 2008-03-10 | HU0000703509 | 1,091313 | 8.183.190 | |
| 2008-03-07 | HU0000703509 | 1,091224 | 8.188.880 | |
| 2008-03-06 | HU0000703509 | 1,091258 | 8.179.130 | |
| 2008-03-05 | HU0000703509 | 1,091291 | 8.252.960 | |
| 2008-03-04 | HU0000703509 | 1,090781 | 8.258.360 | |
| 2008-03-03 | HU0000703509 | 1,090638 | 8.262.650 | |
| 2008-02-29 | HU0000703509 | 1,090730 | 8.253.340 | |
| 2008-02-28 | HU0000703509 | 1,090582 | 8.252.220 | |
| 2008-02-27 | HU0000703509 | 1,090437 | 8.256.370 | |
| 2008-02-26 | HU0000703509 | 1,090117 | 8.292.340 | |
| 2008-02-25 | HU0000703509 | 1,089977 | 8.300.320 | |
| 2008-02-22 | HU0000703509 | 1,090070 | 8.342.420 | |
| 2008-02-21 | HU0000703509 | 1,090104 | 8.356.040 | |
| 2008-02-20 | HU0000703509 | 1,089772 | 8.418.590 | |
| 2008-02-19 | HU0000703509 | 1,089808 | 8.418.870 | |
| 2008-02-18 | HU0000703509 | 1,089666 | 8.472.670 | |
| 2008-02-15 | HU0000703509 | 1,089761 | 8.473.400 | |
| 2008-02-14 | HU0000703509 | 1,089615 | 8.490.760 | |
| 2008-02-13 | HU0000703509 | 1,089652 | 8.774.580 | |
| 2008-02-12 | HU0000703509 | 1,089324 | 8.797.060 | |
| 2008-02-11 | HU0000703509 | 1,089183 | 8.883.080 | |
| 2008-02-08 | HU0000703509 | 1,089097 | 8.892.370 | |
| 2008-02-07 | HU0000703509 | 1,088766 | 8.901.530 | |
| 2008-02-06 | HU0000703509 | 1,088067 | 8.900.530 | |
| 2008-02-05 | HU0000703509 | 1,087919 | 8.950.860 | |
| 2008-02-04 | HU0000703509 | 1,087780 | 8.960.580 | |
| 2008-02-01 | HU0000703509 | 1,087886 | 8.961.670 | |
| 2008-01-31 | HU0000703509 | 1,087737 | 8.970.940 | |
| 2008-01-30 | HU0000703509 | 1,087589 | 8.982.830 | |
| 2008-01-29 | HU0000703509 | 1,087443 | 8.970.630 | |
| 2008-01-28 | HU0000703509 | 1,087117 | 8.964.940 | |
| 2008-01-25 | HU0000703509 | 1,085937 | 8.972.120 | |
| 2008-01-24 | HU0000703509 | 1,085972 | 9.031.890 | |
| 2008-01-23 | HU0000703509 | 1,085824 | 9.083.240 | |
| 2008-01-22 | HU0000703509 | 1,085674 | 9.088.310 | |
| 2008-01-21 | HU0000703509 | 1,085531 | 9.087.110 | |
| 2008-01-18 | HU0000703509 | 1,085441 | 9.101.040 | |
| 2008-01-17 | HU0000703509 | 1,085293 | 9.099.800 | |
| 2008-01-16 | HU0000703509 | 1,085144 | 9.150.960 | |
| 2008-01-15 | HU0000703509 | 1,084812 | 9.168.350 | |
| 2008-01-14 | HU0000703509 | 1,084854 | 9.169.610 | |
| 2008-01-11 | HU0000703509 | 1,084766 | 9.173.400 | |
| 2008-01-10 | HU0000703509 | 1,084810 | 9.219.800 | |
| 2008-01-09 | HU0000703509 | 1,084845 | 9.228.050 | |
| 2008-01-08 | HU0000703509 | 1,084330 | 9.223.670 | |
| 2008-01-07 | HU0000703509 | 1,084371 | 9.224.020 | |
| 2008-01-04 | HU0000703509 | 1,084280 | 9.227.990 | |
| 2008-01-03 | HU0000703509 | 1,084315 | 9.201.290 | |
| 2008-01-02 | HU0000703509 | 1,083265 | 9.186.380 | |
| 2007-12-28 | HU0000703509 | 1,082686 | 9.170.950 | |
| 2007-12-27 | HU0000703509 | 1,082738 | 9.233.270 | |
| 2007-12-21 | HU0000703509 | 1,082919 | 9.234.810 | |
| 2007-12-20 | HU0000703509 | 1,082955 | 9.253.260 | |
| 2007-12-19 | HU0000703509 | 1,082440 | 9.296.020 | |
| 2007-12-18 | HU0000703509 | 1,082293 | 9.313.920 | |
| 2007-12-17 | HU0000703509 | 1,082139 | 9.354.240 | |
| 2007-12-14 | HU0000703509 | 1,082054 | 9.525.940 | |
| 2007-12-13 | HU0000703509 | 1,082083 | 9.527.200 | |
| 2007-12-12 | HU0000703509 | 1,082111 | 9.527.440 | |
| 2007-12-11 | HU0000703509 | 1,081615 | 9.534.560 | |
| 2007-12-10 | HU0000703509 | 1,081656 | 9.568.810 | |
| 2007-12-07 | HU0000703509 | 1,081573 | 9.568.080 | |
| 2007-12-06 | HU0000703509 | 1,081617 | 9.568.630 | |
| 2007-12-05 | HU0000703509 | 1,081476 | 9.627.020 | |
| 2007-12-04 | HU0000703509 | 1,081159 | 9.629.600 | |
| 2007-12-03 | HU0000703509 | 1,081024 | 9.637.640 | |
| 2007-11-30 | HU0000703509 | 1,080061 | 9.631.520 | |
| 2007-11-29 | HU0000703509 | 1,079923 | 9.730.560 | |
| 2007-11-28 | HU0000703509 | 1,080135 | 9.755.540 | |
| 2007-11-27 | HU0000703509 | 1,079639 | 9.800.600 | |
| 2007-11-26 | HU0000703509 | 1,079680 | 9.830.910 | |
| 2007-11-23 | HU0000703509 | 1,079952 | 9.833.390 | |
| 2007-11-22 | HU0000703509 | 1,079985 | 9.838.840 | |
| 2007-11-21 | HU0000703509 | 1,080018 | 9.864.610 | |
| 2007-11-20 | HU0000703509 | 1,079522 | 9.860.080 | |
| 2007-11-19 | HU0000703509 | 1,079563 | 9.936.980 | |
| 2007-11-16 | HU0000703509 | 1,079482 | 9.936.230 | |
| 2007-11-15 | HU0000703509 | 1,079515 | 9.936.530 | |
| 2007-11-14 | HU0000703509 | 1,079550 | 9.962.280 | |
| 2007-11-13 | HU0000703509 | 1,079231 | 10.027.700 | |
| 2007-11-12 | HU0000703509 | 1,078919 | 10.024.800 | |
| 2007-11-09 | HU0000703509 | 1,078846 | 10.112.100 | |
| 2007-11-08 | HU0000703509 | 1,078879 | 10.112.400 | |
| 2007-11-07 | HU0000703509 | 1,078734 | 10.244.000 | |
| 2007-11-06 | HU0000703509 | 1,078418 | 10.241.000 | |
| 2007-11-05 | HU0000703509 | 1,078465 | 10.261.100 | |
| 2007-10-31 | HU0000703509 | 1,078264 | 10.284.700 | |
| 2007-10-30 | HU0000703509 | 1,077769 | 10.288.700 | |
| 2007-10-29 | HU0000703509 | 1,077809 | 10.269.000 | |
| 2007-10-26 | HU0000703509 | 1,077903 | 10.273.000 | |
| 2007-10-25 | HU0000703509 | 1,077935 | 10.248.100 | |
| 2007-10-24 | HU0000703509 | 1,077806 | 10.246.900 | |
| 2007-10-19 | HU0000703509 | 1,077431 | 10.260.300 | |
| 2007-10-18 | HU0000703509 | 1,077289 | 10.261.000 | |
| 2007-10-17 | HU0000703509 | 1,077322 | 10.281.500 | |
| 2007-10-16 | HU0000703509 | 1,076826 | 10.288.800 | |
| 2007-10-15 | HU0000703509 | 1,076867 | 10.278.900 | |
| 2007-10-12 | HU0000703509 | 1,076959 | 10.290.200 | |
| 2007-10-11 | HU0000703509 | 1,076818 | 10.281.900 | |
| 2007-10-10 | HU0000703509 | 1,076852 | 10.297.400 | |
| 2007-10-09 | HU0000703509 | 1,076371 | 10.304.000 | |
| 2007-10-08 | HU0000703509 | 1,076239 | 10.302.700 | |
| 2007-10-05 | HU0000703509 | 1,076157 | 10.351.200 | |
| 2007-10-04 | HU0000703509 | 1,076013 | 10.337.800 | |
| 2007-10-03 | HU0000703509 | 1,076046 | 10.384.100 | |
| 2007-10-02 | HU0000703509 | 1,076080 | 10.382.100 | |
| 2007-09-28 | HU0000703509 | 1,075145 | 10.365.600 | |
| 2007-09-27 | HU0000703509 | 1,074643 | 10.569.800 | |
| 2007-09-26 | HU0000703509 | 1,074321 | 10.633.700 | |
| 2007-09-25 | HU0000703509 | 1,073826 | 10.630.400 | |
| 2007-09-24 | HU0000703509 | 1,073511 | 10.627.300 | |
| 2007-09-21 | HU0000703509 | 1,073602 | 10.649.700 | |
| 2007-09-20 | HU0000703509 | 1,073458 | 10.736.600 | |
| 2007-09-19 | HU0000703509 | 1,073496 | 10.737.000 | |
| 2007-09-18 | HU0000703509 | 1,073352 | 10.726.600 | |
| 2007-09-17 | HU0000703509 | 1,073393 | 10.727.000 | |
| 2007-09-14 | HU0000703509 | 1,073310 | 10.818.800 | |
| 2007-09-13 | HU0000703509 | 1,073343 | 10.877.600 | |
| 2007-09-12 | HU0000703509 | 1,073377 | 10.892.200 | |
| 2007-09-11 | HU0000703509 | 1,073235 | 10.925.000 | |
| 2007-09-10 | HU0000703509 | 1,073462 | 10.971.700 | |
| 2007-09-07 | HU0000703509 | 1,073554 | 10.972.600 | |
| 2007-09-06 | HU0000703509 | 1,073235 | 10.972.900 | |
| 2007-09-05 | HU0000703509 | 1,073268 | 10.986.600 | |
| 2007-09-04 | HU0000703509 | 1,072948 | 10.965.800 | |
| 2007-09-03 | HU0000703509 | 1,072763 | 10.958.900 | |
| 2007-08-31 | HU0000703509 | 1,072655 | 10.951.000 | |
| 2007-08-30 | HU0000703509 | 1,072689 | 10.966.300 | |
| 2007-08-29 | HU0000703509 | 1,071215 | 10.951.200 | |
| 2007-08-28 | HU0000703509 | 1,070718 | 10.954.700 | |
| 2007-08-27 | HU0000703509 | 1,070759 | 10.929.100 | |
| 2007-08-24 | HU0000703509 | 1,070674 | 10.966.700 | |
| 2007-08-23 | HU0000703509 | 1,070531 | 10.943.300 | |
| 2007-08-22 | HU0000703509 | 1,070564 | 10.943.600 | |
| 2007-08-21 | HU0000703509 | 1,070254 | 11.049.900 | |
| 2007-08-17 | HU0000703509 | 1,070373 | 11.077.300 | |
| 2007-08-16 | HU0000703509 | 1,070230 | 11.082.900 | |
| 2007-08-15 | HU0000703509 | 1,070084 | 11.081.400 | |
| 2007-08-14 | HU0000703509 | 1,069762 | 11.182.200 | |
| 2007-08-13 | HU0000703509 | 1,069625 | 11.180.800 | |
| 2007-08-10 | HU0000703509 | 1,069539 | 11.177.900 | |
| 2007-08-09 | HU0000703509 | 1,069572 | 11.169.200 | |
| 2007-08-08 | HU0000703509 | 1,069958 | 11.173.300 | |
| 2007-08-07 | HU0000703509 | 1,069648 | 11.170.000 | |
| 2007-08-06 | HU0000703509 | 1,069511 | 11.213.900 | |
| 2007-08-03 | HU0000703509 | 1,069603 | 11.214.900 | |
| 2007-08-02 | HU0000703509 | 1,069456 | 11.226.300 | |
| 2007-08-01 | HU0000703509 | 1,069488 | 11.222.600 | |
| 2007-07-31 | HU0000703509 | 1,069162 | 11.853.900 | |
| 2007-07-30 | HU0000703509 | 1,069380 | 11.861.400 | |
| 2007-07-27 | HU0000703509 | 1,069118 | 11.867.700 | |
| 2007-07-26 | HU0000703509 | 1,069152 | 11.868.100 | |
| 2007-07-25 | HU0000703509 | 1,068833 | 11.868.900 | |
| 2007-07-24 | HU0000703509 | 1,068512 | 11.865.400 | |
| 2007-07-23 | HU0000703509 | 1,068375 | 11.863.800 | |
| 2007-07-20 | HU0000703509 | 1,068466 | 11.890.700 | |
| 2007-07-19 | HU0000703509 | 1,068146 | 11.934.200 | |
| 2007-07-18 | HU0000703509 | 1,068183 | 11.935.600 | |
| 2007-07-17 | HU0000703509 | 1,067863 | 12.046.000 | |
| 2007-07-16 | HU0000703509 | 1,067727 | 12.099.600 | |
| 2007-07-13 | HU0000703509 | 1,067818 | 12.133.400 | |
| 2007-07-12 | HU0000703509 | 1,067851 | 12.159.100 | |
| 2007-07-11 | HU0000703509 | 1,067885 | 12.258.000 | |
| 2007-07-10 | HU0000703509 | 1,067568 | 12.283.100 | |
| 2007-07-09 | HU0000703509 | 1,067254 | 12.267.600 | |
| 2007-07-06 | HU0000703509 | 1,067345 | 12.268.600 | |
| 2007-07-05 | HU0000703509 | 1,067202 | 12.349.400 | |
| 2007-07-04 | HU0000703509 | 1,067236 | 12.404.900 | |
| 2007-07-03 | HU0000703509 | 1,066921 | 12.631.000 | |
| 2007-07-02 | HU0000703509 | 1,066784 | 12.883.600 | |
| 2007-06-29 | HU0000703509 | 1,066700 | 13.292.900 | |
| 2007-06-28 | HU0000703509 | 1,066734 | 13.950.100 | |
| 2007-06-27 | HU0000703509 | 1,066590 | 14.027.000 | |
| 2007-06-26 | HU0000703509 | 1,066445 | 14.130.200 | |
| 2007-06-25 | HU0000703509 | 1,066486 | 14.140.800 | |
| 2007-06-22 | HU0000703509 | 1,066401 | 14.142.100 | |
| 2007-06-21 | HU0000703509 | 1,066256 | 14.179.600 | |
| 2007-06-20 | HU0000703509 | 1,065228 | 14.123.600 | |
| 2007-06-19 | HU0000703509 | 1,064906 | 14.127.800 | |
| 2007-06-18 | HU0000703509 | 1,064769 | 14.070.600 | |
| 2007-06-15 | HU0000703509 | 1,063975 | 14.060.100 | |
| 2007-06-14 | HU0000703509 | 1,063840 | 14.128.600 | |
| 2007-06-13 | HU0000703509 | 1,063872 | 14.211.200 | |
| 2007-06-12 | HU0000703509 | 1,063552 | 14.230.600 | |
| 2007-06-11 | HU0000703509 | 1,063414 | 14.255.400 | |
| 2007-06-08 | HU0000703509 | 1,063327 | 14.582.300 | |
| 2007-06-07 | HU0000703509 | 1,063361 | 14.578.200 | |
| 2007-06-06 | HU0000703509 | 1,063224 | 14.609.600 | |
| 2007-06-05 | HU0000703509 | 1,062902 | 14.771.500 | |
| 2007-06-04 | HU0000703509 | 1,062765 | 14.746.600 | |
| 2007-06-01 | HU0000703509 | 1,062679 | 14.745.400 | |
| 2007-05-31 | HU0000703509 | 1,062713 | 14.745.900 | |
| 2007-05-30 | HU0000703509 | 1,062568 | 14.788.600 | |
| 2007-05-29 | HU0000703509 | 1,062611 | 14.769.200 | |
| 2007-05-25 | HU0000703509 | 1,062555 | 14.726.400 | |
| 2007-05-24 | HU0000703509 | 1,062056 | 14.723.600 | |
| 2007-05-23 | HU0000703509 | 1,061912 | 14.689.500 | |
| 2007-05-22 | HU0000703509 | 1,061592 | 14.681.100 | |
| 2007-05-21 | HU0000703509 | 1,061100 | 14.722.800 | |
| 2007-05-18 | HU0000703509 | 1,061191 | 14.690.300 | |
| 2007-05-17 | HU0000703509 | 1,061223 | 14.716.400 | |
| 2007-05-16 | HU0000703509 | 1,061081 | 14.745.000 | |
| 2007-05-15 | HU0000703509 | 1,060760 | 14.739.300 | |
| 2007-05-14 | HU0000703509 | 1,060622 | 14.734.300 | |
| 2007-05-11 | HU0000703509 | 1,060712 | 14.735.600 | |
| 2007-05-10 | HU0000703509 | 1,060568 | 14.733.600 | |
| 2007-05-09 | HU0000703509 | 1,060608 | 14.699.100 | |
| 2007-05-08 | HU0000703509 | 1,060288 | 14.747.200 | |
| 2007-05-07 | HU0000703509 | 1,060152 | 14.697.100 | |
| 2007-05-04 | HU0000703509 | 1,060067 | 14.778.800 | |
| 2007-05-03 | HU0000703509 | 1,059923 | 14.767.800 | |
| 2007-05-02 | HU0000703509 | 1,059573 | 14.768.000 | |
| 2007-04-27 | HU0000703509 | 1,058648 | 14.898.600 | |
| 2007-04-26 | HU0000703509 | 1,058681 | 17.587.600 | |
| 2007-04-25 | HU0000703509 | 1,058538 | 17.623.200 | |
| 2007-04-24 | HU0000703509 | 1,058393 | 17.612.600 | |
| 2007-04-23 | HU0000703509 | 1,058252 | 17.618.100 | |
| 2007-04-20 | HU0000703509 | 1,058171 | 17.606.600 | |
| 2007-04-19 | HU0000703509 | 1,058204 | 17.598.300 | |
| 2007-04-18 | HU0000703509 | 1,058240 | 17.580.900 | |
| 2007-04-17 | HU0000703509 | 1,057925 | 17.578.900 | |
| 2007-04-16 | HU0000703509 | 1,057787 | 17.641.800 | |
| 2007-04-13 | HU0000703509 | 1,057877 | 17.628.300 | |
| 2007-04-12 | HU0000703509 | 1,057557 | 17.618.100 | |
| 2007-04-11 | HU0000703509 | 1,057235 | 17.665.100 | |
| 2007-04-10 | HU0000703509 | 1,057278 | 17.687.800 | |
| 2007-04-06 | HU0000703509 | 1,057400 | 17.733.700 | |
| 2007-04-05 | HU0000703509 | 1,057256 | 17.746.300 | |
| 2007-04-04 | HU0000703509 | 1,057116 | 17.738.100 | |
| 2007-04-03 | HU0000703509 | 1,057151 | 17.757.600 | |
| 2007-04-02 | HU0000703509 | 1,057190 | 17.694.700 | |
| 2007-03-30 | HU0000703509 | 1,056572 | 17.689.500 | |
| 2007-03-29 | HU0000703509 | 1,056428 | 17.547.100 | |
| 2007-03-28 | HU0000703509 | 1,056459 | 17.579.300 | |
| 2007-03-27 | HU0000703509 | 1,056140 | 17.565.400 | |
| 2007-03-26 | HU0000703509 | 1,056002 | 17.273.500 | |
| 2007-03-23 | HU0000703509 | 1,056093 | 17.315.800 | |
| 2007-03-22 | HU0000703509 | 1,056127 | 17.313.200 | |
| 2007-03-21 | HU0000703509 | 1,055982 | 17.174.600 | |
| 2007-03-20 | HU0000703509 | 1,055658 | 17.453.700 | |
| 2007-03-19 | HU0000703509 | 1,055527 | 17.338.500 | |
| 2007-03-14 | HU0000703509 | 1,055499 | 17.330.000 | |
| 2007-03-13 | HU0000703509 | 1,055180 | 17.303.600 | |
| 2007-03-12 | HU0000703509 | 1,055217 | 17.359.400 | |
| 2007-03-09 | HU0000703509 | 1,055132 | 17.720.600 | |
| 2007-03-08 | HU0000703509 | 1,054990 | 17.714.100 | |
| 2007-03-07 | HU0000703509 | 1,055022 | 17.717.700 | |
| 2007-03-06 | HU0000703509 | 1,054707 | 17.745.000 | |
| 2007-03-05 | HU0000703509 | 1,054570 | 17.782.500 | |
| 2007-03-02 | HU0000703509 | 1,054482 | 17.842.900 | |
| 2007-03-01 | HU0000703509 | 1,054339 | 17.830.100 | |
| 2007-02-28 | HU0000703509 | 1,054372 | 17.872.000 | |
| 2007-02-27 | HU0000703509 | 1,054049 | 17.871.400 | |
| 2007-02-26 | HU0000703509 | 1,053911 | 17.947.300 | |
| 2007-02-23 | HU0000703509 | 1,054003 | 17.784.500 | |
| 2007-02-22 | HU0000703509 | 1,053858 | 17.805.800 | |
| 2007-02-21 | HU0000703509 | 1,053713 | 18.061.400 | |
| 2007-02-20 | HU0000703509 | 1,053567 | 18.987.700 | |
| 2007-02-19 | HU0000703509 | 1,053607 | 19.752.300 | |
| 2007-02-16 | HU0000703509 | 1,053516 | 20.540.400 | |
| 2007-02-15 | HU0000703509 | 1,053371 | 21.004.600 | |
| 2007-02-14 | HU0000703509 | 1,053403 | 21.042.900 | |
| 2007-02-13 | HU0000703509 | 1,052900 | 21.037.200 | |
| 2007-02-12 | HU0000703509 | 1,052931 | 21.036.300 | |
| 2007-02-09 | HU0000703509 | 1,053018 | 20.834.000 | |
| 2007-02-08 | HU0000703509 | 1,052877 | 20.844.400 | |
| 2007-02-07 | HU0000703509 | 1,052909 | 20.816.900 | |
| 2007-02-06 | HU0000703509 | 1,052602 | 20.802.200 | |
| 2007-02-05 | HU0000703509 | 1,052461 | 21.006.800 | |
| 2007-02-02 | HU0000703509 | 1,052374 | 21.234.800 | |
| 2007-02-01 | HU0000703509 | 1,052407 | 21.264.900 | |
| 2007-01-31 | HU0000703509 | 1,051908 | 21.252.000 | |
| 2007-01-30 | HU0000703509 | 1,051761 | 21.274.600 | |
| 2007-01-29 | HU0000703509 | 1,051448 | 21.350.800 | |
| 2007-01-26 | HU0000703509 | 1,051535 | 21.364.700 | |
| 2007-01-25 | HU0000703509 | 1,051392 | 20.070.700 | |
| 2007-01-24 | HU0000703509 | 1,051425 | 20.376.500 | |
| 2007-01-23 | HU0000703509 | 1,051101 | 20.437.800 | |
| 2007-01-22 | HU0000703509 | 1,051139 | 20.514.900 | |
| 2007-01-19 | HU0000703509 | 1,051050 | 20.507.100 | |
| 2007-01-18 | HU0000703509 | 1,050907 | 20.482.900 | |
| 2007-01-17 | HU0000703509 | 1,050762 | 20.304.700 | |
| 2007-01-16 | HU0000703509 | 1,050262 | 20.241.600 | |
| 2007-01-15 | HU0000703509 | 1,050301 | 20.233.900 | |
| 2007-01-12 | HU0000703509 | 1,050130 | 20.185.500 | |
| 2007-01-11 | HU0000703509 | 1,050070 | 20.241.900 | |
| 2007-01-10 | HU0000703509 | 1,049924 | 20.190.000 | |
| 2007-01-09 | HU0000703509 | 1,049601 | 20.188.000 | |
| 2007-01-08 | HU0000703509 | 1,049643 | 20.222.800 | |
| 2007-01-05 | HU0000703509 | 1,049554 | 20.228.000 | |
| 2007-01-04 | HU0000703509 | 1,049404 | 20.197.200 | |
| 2007-01-03 | HU0000703509 | 1,049437 | 20.197.800 | |
| 2007-01-02 | HU0000703509 | 1,048956 | 20.061.700 | |
| 2006-12-29 | HU0000703509 | 1,049072 | 20.040.700 | |
| 2006-12-28 | HU0000703509 | 1,048748 | 20.149.500 | |
| 2006-12-27 | HU0000703509 | 1,048079 | 20.279.400 | |
| 2006-12-22 | HU0000703509 | 1,048226 | 20.284.700 | |
| 2006-12-21 | HU0000703509 | 1,048257 | 20.322.700 | |
| 2006-12-20 | HU0000703509 | 1,047579 | 20.273.700 | |
| 2006-12-19 | HU0000703509 | 1,047251 | 20.265.100 | |
| 2006-12-18 | HU0000703509 | 1,047280 | 20.280.400 | |
| 2006-12-15 | HU0000703509 | 1,047203 | 20.312.300 | |
| 2006-12-14 | HU0000703509 | 1,047234 | 20.320.300 | |
| 2006-12-13 | HU0000703509 | 1,047096 | 20.312.600 | |
| 2006-12-12 | HU0000703509 | 1,046786 | 20.328.300 | |
| 2006-12-11 | HU0000703509 | 1,046312 | 20.247.100 | |
| 2006-12-08 | HU0000703509 | 1,046402 | 20.239.600 | |
| 2006-12-07 | HU0000703509 | 1,046435 | 20.341.600 | |
| 2006-12-06 | HU0000703509 | 1,046468 | 20.351.600 | |
| 2006-12-05 | HU0000703509 | 1,046158 | 20.618.400 | |
| 2006-12-04 | HU0000703509 | 1,046026 | 20.701.500 | |
| 2006-12-01 | HU0000703509 | 1,045259 | 20.634.600 | |
| 2006-11-30 | HU0000703509 | 1,045119 | 20.778.500 | |
| 2006-11-29 | HU0000703509 | 1,044809 | 20.747.400 | |
| 2006-11-28 | HU0000703509 | 1,044499 | 20.803.500 | |
| 2006-11-27 | HU0000703509 | 1,044540 | 20.835.300 | |
| 2006-11-24 | HU0000703509 | 1,044630 | 20.895.200 | |
| 2006-11-23 | HU0000703509 | 1,044661 | 21.124.100 | |
| 2006-11-22 | HU0000703509 | 1,044521 | 21.344.500 | |
| 2006-11-21 | HU0000703509 | 1,044210 | 21.486.600 | |
| 2006-11-20 | HU0000703509 | 1,043734 | 21.620.000 | |
| 2006-11-17 | HU0000703509 | 1,043823 | 21.690.400 | |
| 2006-11-16 | HU0000703509 | 1,044369 | 21.695.800 | |
| 2006-11-15 | HU0000703509 | 1,044230 | 21.692.300 | |
| 2006-11-14 | HU0000703509 | 1,044090 | 21.643.000 | |
| 2006-11-13 | HU0000703509 | 1,043274 | 21.613.600 | |
| 2006-11-10 | HU0000703509 | 1,043365 | 21.585.800 | |
| 2006-11-09 | HU0000703509 | 1,043231 | 21.569.800 | |
| 2006-11-08 | HU0000703509 | 1,043088 | 21.545.700 | |
| 2006-11-07 | HU0000703509 | 1,042789 | 21.518.600 | |
| 2006-11-06 | HU0000703509 | 1,042823 | 20.172.000 | |
| 2006-11-03 | HU0000703509 | 1,042912 | 20.153.900 | |
| 2006-11-02 | HU0000703509 | 1,042947 | 20.140.200 | |
| 2006-10-31 | HU0000703509 | 1,042836 | 20.089.000 | |
| 2006-10-30 | HU0000703509 | 1,042703 | 20.072.400 | |
| 2006-10-27 | HU0000703509 | 1,042622 | 20.092.900 | |
| 2006-10-26 | HU0000703509 | 1,042653 | 20.033.000 | |
| 2006-10-25 | HU0000703509 | 1,042515 | 19.848.800 | |
| 2006-10-24 | HU0000703509 | 1,042215 | 19.875.800 | |
| 2006-10-20 | HU0000703509 | 1,042333 | 19.902.500 | |
| 2006-10-19 | HU0000703509 | 1,042194 | 19.887.800 | |
| 2006-10-18 | HU0000703509 | 1,042226 | 19.871.100 | |
| 2006-10-17 | HU0000703509 | 1,041746 | 19.871.100 | |
| 2006-10-16 | HU0000703509 | 1,041784 | 19.749.700 | |
| 2006-10-13 | HU0000703509 | 1,041876 | 19.708.800 | |
| 2006-10-12 | HU0000703509 | 1,041738 | 19.705.700 | |
| 2006-10-11 | HU0000703509 | 1,042282 | 19.638.800 | |
| 2006-10-10 | HU0000703509 | 1,041800 | 19.828.500 | |
| 2006-10-09 | HU0000703509 | 1,041844 | 20.045.500 | |
| 2006-10-06 | HU0000703509 | 1,041761 | 20.414.800 | |
| 2006-10-05 | HU0000703509 | 1,041448 | 20.939.300 | |
| 2006-10-04 | HU0000703509 | 1,041308 | 21.165.300 | |
| 2006-10-03 | HU0000703509 | 1,041340 | 21.150.000 | |
| 2006-10-02 | HU0000703509 | 1,040866 | 20.790.200 | |
| 2006-09-29 | HU0000703509 | 1,040956 | 20.792.000 | |
| 2006-09-28 | HU0000703509 | 1,040989 | 20.886.900 | |
| 2006-09-27 | HU0000703509 | 1,041021 | 20.909.700 | |
| 2006-09-26 | HU0000703509 | 1,040882 | 20.826.500 | |
| 2006-09-25 | HU0000703509 | 1,040749 | 20.892.800 | |
| 2006-09-22 | HU0000703509 | 1,040666 | 20.894.100 | |
| 2006-09-21 | HU0000703509 | 1,040527 | 20.891.300 | |
| 2006-09-20 | HU0000703509 | 1,040559 | 20.842.800 | |
| 2006-09-19 | HU0000703509 | 1,040248 | 20.826.600 | |
| 2006-09-18 | HU0000703509 | 1,040115 | 20.802.900 | |
| 2006-09-15 | HU0000703509 | 1,040032 | 20.771.700 | |
| 2006-09-14 | HU0000703509 | 1,039893 | 20.738.900 | |
| 2006-09-13 | HU0000703509 | 1,039581 | 20.736.700 | |
| 2006-09-12 | HU0000703509 | 1,039442 | 20.837.500 | |
| 2006-09-11 | HU0000703509 | 1,039680 | 20.846.800 | |
| 2006-09-08 | HU0000703509 | 1,039765 | 20.849.900 | |
| 2006-09-07 | HU0000703509 | 1,039630 | 20.899.100 | |
| 2006-09-06 | HU0000703509 | 1,039661 | 19.266.200 | |
| 2006-09-05 | HU0000703509 | 1,039358 | 19.215.700 | |
| 2006-09-04 | HU0000703509 | 1,039225 | 18.707.800 | |
| 2006-09-01 | HU0000703509 | 1,039312 | 18.354.300 | |
| 2006-08-31 | HU0000703509 | 1,039174 | 17.980.500 | |
| 2006-08-30 | HU0000703509 | 1,039038 | 17.747.900 | |
| 2006-08-29 | HU0000703509 | 1,038733 | 17.226.600 | |
| 2006-08-28 | HU0000703509 | 1,038762 | 16.830.500 | |
| 2006-08-25 | HU0000703509 | 1,038683 | 16.779.700 | |
| 2006-08-24 | HU0000703509 | 1,038547 | 16.078.900 | |
| 2006-08-23 | HU0000703509 | 1,038578 | 15.605.900 | |
| 2006-08-22 | HU0000703509 | 1,038096 | 15.565.200 | |
| 2006-08-21 | HU0000703509 | 1,038134 | 15.398.500 | |
| 2006-08-18 | HU0000703509 | 1,038223 | 15.526.900 | |
| 2006-08-17 | HU0000703509 | 1,038084 | 15.394.600 | |
| 2006-08-16 | HU0000703509 | 1,037944 | 15.347.200 | |
| 2006-08-15 | HU0000703509 | 1,037633 | 15.282.500 | |
| 2006-08-14 | HU0000703509 | 1,037671 | 15.155.000 | |
| 2006-08-11 | HU0000703509 | 1,037759 | 15.022.800 | |
| 2006-08-10 | HU0000703509 | 1,037624 | 15.023.300 | |
| 2006-08-09 | HU0000703509 | 1,037997 | 14.984.500 | |
| 2006-08-08 | HU0000703509 | 1,037687 | 14.918.700 | |
| 2006-08-07 | HU0000703509 | 1,037552 | 14.934.900 | |
| 2006-08-04 | HU0000703509 | 1,037470 | 14.812.000 | |
| 2006-08-03 | HU0000703509 | 1,037329 | 14.798.100 | |
| 2006-08-02 | HU0000703509 | 1,037191 | 14.689.500 | |
| 2006-08-01 | HU0000703509 | 1,037052 | 14.449.800 | |
| 2006-07-31 | HU0000703509 | 1,036747 | 14.344.600 | |
| 2006-07-28 | HU0000703509 | 1,036835 | 14.243.400 | |
| 2006-07-27 | HU0000703509 | 1,036697 | 14.175.400 | |
| 2006-07-26 | HU0000703509 | 1,036726 | 14.114.700 | |
| 2006-07-25 | HU0000703509 | 1,036589 | 13.910.100 | |
| 2006-07-24 | HU0000703509 | 1,036621 | 12.839.300 | |
| 2006-07-21 | HU0000703509 | 1,036540 | 11.990.700 | |
| 2006-07-20 | HU0000703509 | 1,036400 | 11.967.100 | |
| 2006-07-19 | HU0000703509 | 1,036260 | 11.950.200 | |
| 2006-07-18 | HU0000703509 | 1,035948 | 12.014.300 | |
| 2006-07-17 | HU0000703509 | 1,035985 | 12.014.700 | |
| 2006-07-14 | HU0000703509 | 1,035902 | 12.013.800 | |
| 2006-07-13 | HU0000703509 | 1,035762 | 11.919.700 | |
| 2006-07-12 | HU0000703509 | 1,035793 | 11.879.000 | |
| 2006-07-11 | HU0000703509 | 1,035489 | 11.855.000 | |
| 2006-07-10 | HU0000703509 | 1,035527 | 11.867.700 | |
| 2006-07-07 | HU0000703509 | 1,035445 | 11.866.800 | |
| 2006-07-06 | HU0000703509 | 1,035477 | 11.867.200 | |
| 2006-07-05 | HU0000703509 | 1,035336 | 11.865.600 | |
| 2006-07-04 | HU0000703509 | 1,035025 | 11.862.000 | |
| 2006-07-03 | HU0000703509 | 1,034720 | 11.786.300 | |
| 2006-06-30 | HU0000703509 | 1,034809 | 11.780.400 | |
| 2006-06-29 | HU0000703509 | 1,034325 | 11.821.600 | |
| 2006-06-28 | HU0000703509 | 1,033840 | 11.819.700 | |
| 2006-06-27 | HU0000703509 | 1,033355 | 11.768.800 | |
| 2006-06-26 | HU0000703509 | 1,033393 | 11.769.000 | |
| 2006-06-23 | HU0000703509 | 1,033138 | 11.708.500 | |
| 2006-06-22 | HU0000703509 | 1,033169 | 11.639.600 | |
| 2006-06-21 | HU0000703509 | 1,033373 | 11.641.900 | |
| 2006-06-20 | HU0000703509 | 1,033062 | 11.630.400 | |
| 2006-06-19 | HU0000703509 | 1,033100 | 11.623.000 | |
| 2006-06-16 | HU0000703509 | 1,033016 | 11.622.100 | |
| 2006-06-15 | HU0000703509 | 1,033048 | 11.635.100 | |
| 2006-06-14 | HU0000703509 | 1,033080 | 11.616.900 | |
| 2006-06-13 | HU0000703509 | 1,032597 | 11.596.300 | |
| 2006-06-12 | HU0000703509 | 1,032635 | 11.596.700 | |
| 2006-06-09 | HU0000703509 | 1,032557 | 11.661.400 | |
| 2006-06-08 | HU0000703509 | 1,032589 | 11.679.100 | |
| 2006-06-07 | HU0000703509 | 1,032105 | 11.661.200 | |
| 2006-06-06 | HU0000703509 | 1,031975 | 11.650.500 | |
| 2006-06-02 | HU0000703509 | 1,032092 | 11.635.200 | |
| 2006-06-01 | HU0000703509 | 1,031778 | 11.628.700 | |
| 2006-05-31 | HU0000703509 | 1,031637 | 11.717.500 | |
| 2006-05-30 | HU0000703509 | 1,031497 | 11.652.000 | |
| 2006-05-29 | HU0000703509 | 1,031191 | 11.576.600 | |
| 2006-05-26 | HU0000703509 | 1,030933 | 11.559.200 | |
| 2006-05-25 | HU0000703509 | 1,030965 | 11.574.400 | |
| 2006-05-24 | HU0000703509 | 1,030996 | 11.513.100 | |
| 2006-05-23 | HU0000703509 | 1,030684 | 11.509.700 | |
| 2006-05-22 | HU0000703509 | 1,030549 | 11.566.000 | |
| 2006-05-19 | HU0000703509 | 1,030636 | 11.523.200 | |
| 2006-05-18 | HU0000703509 | 1,030317 | 12.249.600 | |
| 2006-05-17 | HU0000703509 | 1,030176 | 12.257.400 | |
| 2006-05-16 | HU0000703509 | 1,029864 | 12.271.300 | |
| 2006-05-15 | HU0000703509 | 1,029899 | 12.282.700 | |
| 2006-05-12 | HU0000703509 | 1,029822 | 12.324.100 | |
| 2006-05-11 | HU0000703509 | 1,029854 | 12.282.400 | |
| 2006-05-10 | HU0000703509 | 1,029714 | 12.280.700 | |
| 2006-05-09 | HU0000703509 | 1,029401 | 12.237.000 | |
| 2006-05-08 | HU0000703509 | 1,029439 | 12.283.400 | |
| 2006-05-05 | HU0000703509 | 1,029355 | 12.328.700 | |
| 2006-05-04 | HU0000703509 | 1,029214 | 12.259.700 | |
| 2006-05-03 | HU0000703509 | 1,028901 | 12.246.800 | |
| 2006-05-02 | HU0000703509 | 1,028425 | 12.231.600 | |
| 2006-04-28 | HU0000703509 | 1,028196 | 12.298.000 | |
| 2006-04-27 | HU0000703509 | 1,027882 | 12.383.600 | |
| 2006-04-26 | HU0000703509 | 1,027914 | 12.379.000 | |
| 2006-04-25 | HU0000703509 | 1,027604 | 12.334.700 | |
| 2006-04-24 | HU0000703509 | 1,027470 | 12.194.800 | |
| 2006-04-21 | HU0000703509 | 1,027558 | 12.218.900 | |
| 2006-04-20 | HU0000703509 | 1,027420 | 12.232.500 | |
| 2006-04-19 | HU0000703509 | 1,026934 | 12.134.300 | |
| 2006-04-18 | HU0000703509 | 1,026804 | 12.142.100 | |
| 2006-04-14 | HU0000703509 | 1,026920 | 12.308.000 | |
| 2006-04-13 | HU0000703509 | 1,026958 | 12.357.400 | |
| 2006-04-12 | HU0000703509 | 1,026817 | 12.438.600 | |
| 2006-04-11 | HU0000703509 | 1,026504 | 12.411.900 | |
| 2006-04-10 | HU0000703509 | 1,026543 | 12.412.400 | |
| 2006-04-07 | HU0000703509 | 1,026631 | 12.413.400 | |
| 2006-04-06 | HU0000703509 | 1,026490 | 12.407.600 | |
| 2006-04-05 | HU0000703509 | 1,026522 | 12.409.100 | |
| 2006-04-04 | HU0000703509 | 1,026208 | 12.383.300 | |
| 2006-04-03 | HU0000703509 | 1,026246 | 12.365.700 | |
| 2006-03-31 | HU0000703509 | 1,026161 | 12.356.300 | |
| 2006-03-30 | HU0000703509 | 1,025849 | 12.346.200 | |
| 2006-03-29 | HU0000703509 | 1,025707 | 12.310.300 | |
| 2006-03-28 | HU0000703509 | 1,025738 | 12.283.000 | |
| 2006-03-27 | HU0000703509 | 1,025604 | 12.264.000 | |
| 2006-03-24 | HU0000703509 | 1,025692 | 12.254.600 | |
| 2006-03-23 | HU0000703509 | 1,025896 | 12.207.100 | |
| 2006-03-22 | HU0000703509 | 1,025928 | 12.246.600 | |
| 2006-03-21 | HU0000703509 | 1,025615 | 12.227.500 | |
| 2006-03-20 | HU0000703509 | 1,025824 | 12.203.900 | |
| 2006-03-17 | HU0000703509 | 1,025912 | 12.148.700 | |
| 2006-03-16 | HU0000703509 | 1,025774 | 12.195.100 | |
| 2006-03-14 | HU0000703509 | 1,025316 | 12.181.400 | |
| 2006-03-13 | HU0000703509 | 1,025007 | 12.353.400 | |
| 2006-03-10 | HU0000703509 | 1,025094 | 12.307.600 | |
| 2006-03-09 | HU0000703509 | 1,025126 | 12.474.000 | |
| 2006-03-08 | HU0000703509 | 1,024985 | 12.444.400 | |
| 2006-03-07 | HU0000703509 | 1,024845 | 12.398.400 | |
| 2006-03-06 | HU0000703509 | 1,024544 | 12.360.500 | |
| 2006-03-03 | HU0000703509 | 1,024459 | 12.312.400 | |
| 2006-03-02 | HU0000703509 | 1,024492 | 12.237.500 | |
| 2006-03-01 | HU0000703509 | 1,024352 | 12.155.700 | |
| 2006-02-28 | HU0000703509 | 1,024384 | 12.163.800 | |
| 2006-02-27 | HU0000703509 | 1,024250 | 12.141.700 | |
| 2006-02-24 | HU0000703509 | 1,024166 | 12.129.700 | |
| 2006-02-23 | HU0000703509 | 1,024198 | 12.174.000 | |
| 2006-02-22 | HU0000703509 | 1,024058 | 12.144.500 | |
| 2006-02-21 | HU0000703509 | 1,023751 | 11.880.900 | |
| 2006-02-20 | HU0000703509 | 1,023618 | 11.651.500 | |
| 2006-02-17 | HU0000703509 | 1,023710 | 11.544.800 | |
| 2006-02-16 | HU0000703509 | 1,023569 | 11.558.100 | |
| 2006-02-15 | HU0000703509 | 1,023600 | 11.602.200 | |
| 2006-02-14 | HU0000703509 | 1,023267 | 13.706.500 | |
| 2006-02-13 | HU0000703509 | 1,023304 | 13.684.000 | |
| 2006-02-10 | HU0000703509 | 1,023219 | 13.553.400 | |
| 2006-02-09 | HU0000703509 | 1,023079 | 13.496.500 | |
| 2006-02-08 | HU0000703509 | 1,023111 | 13.499.400 | |
| 2006-02-07 | HU0000703509 | 1,022804 | 13.368.300 | |
| 2006-02-06 | HU0000703509 | 1,022668 | 13.355.000 | |
| 2006-02-03 | HU0000703509 | 1,022583 | 13.308.800 | |
| 2006-02-02 | HU0000703509 | 1,022615 | 13.238.900 | |
| 2006-02-01 | HU0000703509 | 1,022302 | 13.218.900 | |
| 2006-01-31 | HU0000703509 | 1,021990 | 13.165.300 | |
| 2006-01-30 | HU0000703509 | 1,021682 | 13.147.600 | |
| 2006-01-27 | HU0000703509 | 1,021424 | 13.128.100 | |
| 2006-01-26 | HU0000703509 | 1,021282 | 13.097.500 | |
| 2006-01-25 | HU0000703509 | 1,021313 | 13.087.200 | |
| 2006-01-24 | HU0000703509 | 1,021514 | 13.109.000 | |
| 2006-01-23 | HU0000703509 | 1,021378 | 13.047.600 | |
| 2006-01-20 | HU0000703509 | 1,021461 | 12.937.100 | |
| 2006-01-19 | HU0000703509 | 1,021656 | 12.504.900 | |
| 2006-01-18 | HU0000703509 | 1,021519 | 12.152.500 | |
| 2006-01-17 | HU0000703509 | 1,021230 | 10.359.700 | |
| 2006-01-16 | HU0000703509 | 1,021057 | 9.151.380 | |
| 2006-01-13 | HU0000703509 | 1,021297 | 9.129.690 | |
| 2006-01-12 | HU0000703509 | 1,021316 | 9.107.660 | |
| 2006-01-11 | HU0000703509 | 1,021163 | 9.106.300 | |
| 2006-01-10 | HU0000703509 | 1,020822 | 9.098.720 | |
| 2006-01-09 | HU0000703509 | 1,020644 | 9.137.700 | |
| 2006-01-06 | HU0000703509 | 1,020448 | 9.135.950 | |
| 2006-01-05 | HU0000703509 | 1,020484 | 9.126.290 | |
| 2006-01-04 | HU0000703509 | 1,020368 | 9.125.260 | |
| 2006-01-03 | HU0000703509 | 1,020400 | 26.608.900 | |
| 2006-01-02 | HU0000703509 | 1,020494 | 26.611.300 | |
| 2005-12-30 | HU0000703509 | 1,019833 | 26.594.100 | |
| 2005-12-29 | HU0000703509 | 1,019518 | 26.578.000 | |
| 2005-12-28 | HU0000703509 | 1,019035 | 26.565.400 | |
| 2005-12-27 | HU0000703509 | 1,019159 | 26.485.400 | |
| 2005-12-23 | HU0000703509 | 1,019191 | 26.463.400 | |
| 2005-12-22 | HU0000703509 | 1,019051 | 26.425.600 | |
| 2005-12-21 | HU0000703509 | 1,018908 | 26.408.900 | |
| 2005-12-20 | HU0000703509 | 1,018772 | 26.333.100 | |
| 2005-12-19 | HU0000703509 | 1,018694 | 26.354.300 | |
| 2005-12-16 | HU0000703509 | 1,018723 | 26.323.200 | |
| 2005-12-15 | HU0000703509 | 1,018588 | 26.266.300 | |
| 2005-12-14 | HU0000703509 | 1,018619 | 26.147.600 | |
| 2005-12-13 | HU0000703509 | 1,018485 | 26.132.400 | |
| 2005-12-12 | HU0000703509 | 1,018413 | 25.978.900 | |
| 2005-12-09 | HU0000703509 | 1,017945 | 25.862.600 | |
| 2005-12-08 | HU0000703509 | 1,017978 | 25.876.000 | |
| 2005-12-07 | HU0000703509 | 1,018011 | 25.879.000 | |
| 2005-12-06 | HU0000703509 | 1,017714 | 25.859.600 | |
| 2005-12-05 | HU0000703509 | 1,017475 | 25.876.700 | |
| 2005-12-02 | HU0000703509 | 1,017517 | 25.740.300 | |
| 2005-12-01 | HU0000703509 | 1,017048 | 25.728.400 | |
| 2005-11-30 | HU0000703509 | 1,016580 | 25.668.800 | |
| 2005-11-29 | HU0000703509 | 1,016112 | 25.656.900 | |
| 2005-11-28 | HU0000703509 | 1,015538 | 25.618.500 | |
| 2005-11-25 | HU0000703509 | 1,015236 | 25.610.800 | |
| 2005-11-24 | HU0000703509 | 1,014767 | 25.602.500 | |
| 2005-11-23 | HU0000703509 | 1,014466 | 25.566.700 | |
| 2005-11-22 | HU0000703509 | 1,014497 | 25.533.000 | |
| 2005-11-21 | HU0000703509 | 1,014415 | 25.509.500 | |
| 2005-11-18 | HU0000703509 | 1,014287 | 25.582.800 | |
| 2005-11-17 | HU0000703509 | 1,014316 | 24.736.800 | |
| 2005-11-16 | HU0000703509 | 1,014514 | 24.741.600 | |
| 2005-11-15 | HU0000703509 | 1,014213 | 24.658.500 | |
| 2005-11-14 | HU0000703509 | 1,013973 | 24.652.700 | |
| 2005-11-11 | HU0000703509 | 1,014171 | 24.630.400 | |
| 2005-11-10 | HU0000703509 | 1,013869 | 24.623.000 | |
| 2005-11-09 | HU0000703509 | 1,014067 | 24.617.400 | |
| 2005-11-08 | HU0000703509 | 1,013931 | 24.614.100 | |
| 2005-11-07 | HU0000703509 | 1,013832 | 24.611.600 | |
| 2005-11-05 | HU0000703509 | 1,013863 | 24.645.800 | |
| 2005-11-04 | HU0000703509 | 1,014061 | 24.621.500 | |
| 2005-11-03 | HU0000703509 | 1,013925 | 24.618.200 | |
| 2005-11-02 | HU0000703509 | 1,014080 | 24.622.000 | |
| 2005-10-28 | HU0000703509 | 1,013780 | 24.500.300 | |
| 2005-10-27 | HU0000703509 | 1,013644 | 24.497.000 | |
| 2005-10-26 | HU0000703509 | 1,013501 | 24.493.500 | |
| 2005-10-25 | HU0000703509 | 1,013251 | 24.457.500 | |
| 2005-10-24 | HU0000703509 | 1,013318 | 20.140.600 | |
| 2005-10-21 | HU0000703509 | 1,013182 | 20.108.400 | |
| 2005-10-20 | HU0000703509 | 1,012885 | 20.102.500 | |
| 2005-10-19 | HU0000703509 | 1,012915 | 20.082.300 | |
| 2005-10-18 | HU0000703509 | 1,012948 | 19.942.000 | |
| 2005-10-17 | HU0000703509 | 1,012708 | 19.945.600 | |
| 2005-10-14 | HU0000703509 | 1,012740 | 19.925.200 | |
| 2005-10-13 | HU0000703509 | 1,012773 | 19.912.500 | |
| 2005-10-12 | HU0000703509 | 1,013137 | 19.907.800 | |
| 2005-10-11 | HU0000703509 | 1,012675 | 19.884.000 | |
| 2005-10-10 | HU0000703509 | 1,012934 | 19.842.500 | |
| 2005-10-07 | HU0000703509 | 1,012967 | 19.870.200 | |
| 2005-10-06 | HU0000703509 | 1,012831 | 19.840.000 | |
| 2005-10-05 | HU0000703509 | 1,012862 | 19.792.300 | |
| 2005-10-04 | HU0000703509 | 1,012726 | 19.831.600 | |
| 2005-10-03 | HU0000703509 | 1,012815 | 19.802.100 | |
| 2005-09-30 | HU0000703509 | 1,012685 | 19.769.800 | |
| 2005-09-29 | HU0000703509 | 1,012714 | 19.125.000 | |
| 2005-09-28 | HU0000703509 | 1,012746 | 19.117.600 | |
| 2005-09-27 | HU0000703509 | 1,012777 | 19.118.200 | |
| 2005-09-26 | HU0000703509 | 1,012870 | 19.120.000 | |
| 2005-09-23 | HU0000703509 | 1,012735 | 19.129.800 | |
| 2005-09-22 | HU0000703509 | 1,012766 | 19.112.300 | |
| 2005-09-21 | HU0000703509 | 1,012797 | 19.070.200 | |
| 2005-09-20 | HU0000703509 | 1,012829 | 19.070.800 | |
| 2005-09-19 | HU0000703509 | 1,012918 | 19.055.400 | |
| 2005-09-16 | HU0000703509 | 1,012779 | 19.032.800 | |
| 2005-09-15 | HU0000703509 | 1,012650 | 18.985.600 | |
| 2005-09-14 | HU0000703509 | 1,012838 | 18.977.800 | |
| 2005-09-13 | HU0000703509 | 1,012865 | 17.953.300 | |
| 2005-09-12 | HU0000703509 | 1,012790 | 17.852.500 | |
| 2005-09-09 | HU0000703509 | 1,012990 | 17.832.200 | |
| 2005-09-08 | HU0000703509 | 1,012852 | 17.829.800 | |
| 2005-09-07 | HU0000703509 | 1,012891 | 17.997.000 | |
| 2005-09-06 | HU0000703509 | 1,012755 | 17.994.600 | |
| 2005-09-05 | HU0000703509 | 1,012675 | 17.943.100 | |
| 2005-09-02 | HU0000703509 | 1,012548 | 17.920.900 | |
| 2005-09-01 | HU0000703509 | 1,012577 | 17.921.400 | |
| 2005-08-31 | HU0000703509 | 1,013083 | 17.225.500 | |
| 2005-08-30 | HU0000703509 | 1,012950 | 17.013.900 | |
| 2005-08-29 | HU0000703509 | 1,012877 | 17.002.900 | |
| 2005-08-26 | HU0000703509 | 1,012741 | 17.000.600 | |
| 2005-08-25 | HU0000703509 | 1,012605 | 16.998.300 | |
| 2005-08-24 | HU0000703509 | 1,012637 | 17.123.400 | |
| 2005-08-23 | HU0000703509 | 1,012503 | 17.107.600 | |
| 2005-08-22 | HU0000703509 | 1,012261 | 17.091.300 | |
| 2005-08-19 | HU0000703509 | 1,012124 | 17.084.000 | |
| 2005-08-18 | HU0000703509 | 1,012157 | 17.084.600 | |
| 2005-08-17 | HU0000703509 | 1,012188 | 17.036.400 | |
| 2005-08-16 | HU0000703509 | 1,011886 | 17.011.100 | |
| 2005-08-15 | HU0000703509 | 1,011979 | 16.941.200 | |
| 2005-08-12 | HU0000703509 | 1,011845 | 16.932.700 | |
| 2005-08-11 | HU0000703509 | 1,011709 | 16.878.200 | |
| 2005-08-10 | HU0000703509 | 1,011581 | 16.851.900 | |
| 2005-08-09 | HU0000703509 | 1,011445 | 16.849.600 | |
| 2005-08-08 | HU0000703509 | 1,011040 | 16.797.400 | |
| 2005-08-05 | HU0000703509 | 1,011071 | 16.784.900 | |
| 2005-08-04 | HU0000703509 | 1,011102 | 16.783.100 | |
| 2005-08-03 | HU0000703509 | 1,011133 | 16.769.600 | |
| 2005-08-02 | HU0000703509 | 1,010997 | 16.757.200 | |
| 2005-08-01 | HU0000703509 | 1,011092 | 16.724.100 | |
| 2005-07-29 | HU0000703509 | 1,010622 | 16.711.400 | |
| 2005-07-28 | HU0000703509 | 1,010653 | 16.711.900 | |
| 2005-07-27 | HU0000703509 | 1,010517 | 16.665.600 | |
| 2005-07-26 | HU0000703509 | 1,010548 | 16.433.700 | |
| 2005-07-25 | HU0000703509 | 1,010150 | 16.358.100 | |
| 2005-07-22 | HU0000703509 | 1,010183 | 16.345.700 | |
| 2005-07-21 | HU0000703509 | 1,010366 | 16.340.800 | |
| 2005-07-20 | HU0000703509 | 1,010048 | 16.197.200 | |
| 2005-07-19 | HU0000703509 | 1,010080 | 16.185.500 | |
| 2005-07-18 | HU0000703509 | 1,010017 | 11.057.500 | |
| 2005-07-15 | HU0000703509 | 1,010049 | 11.039.100 | |
| 2005-07-14 | HU0000703509 | 1,010079 | 11.009.700 | |
| 2005-07-13 | HU0000703509 | 1,009949 | 10.804.500 | |
| 2005-07-12 | HU0000703509 | 1,009980 | 10.811.400 | |
| 2005-07-11 | HU0000703509 | 1,009572 | 10.709.000 | |
| 2005-07-08 | HU0000703509 | 1,009602 | 10.709.300 | |
| 2005-07-07 | HU0000703509 | 1,009636 | 10.732.800 | |
| 2005-07-06 | HU0000703509 | 1,009666 | 10.594.000 | |
| 2005-07-05 | HU0000703509 | 1,009196 | 10.487.600 | |
| 2005-07-04 | HU0000703509 | 1,009283 | 10.071.200 | |
| 2005-07-01 | HU0000703509 | 1,009475 | 9.770.640 | |
| 2005-06-30 | HU0000703509 | 1,009339 | 9.769.330 | |
| 2005-06-29 | HU0000703509 | 1,009207 | 9.768.050 | |
| 2005-06-28 | HU0000703509 | 1,009238 | 9.766.960 | |
| 2005-06-27 | HU0000703509 | 1,008999 | 9.684.650 | |
| 2005-06-24 | HU0000703509 | 1,008373 | 9.625.880 | |
| 2005-06-23 | HU0000703509 | 1,008074 | 9.502.640 | |
| 2005-06-22 | HU0000703509 | 1,008106 | 9.502.940 | |
| 2005-06-21 | HU0000703509 | 1,007970 | 9.501.650 | |
| 2005-06-20 | HU0000703509 | 1,008401 | 9.505.720 | |
| 2005-06-17 | HU0000703509 | 1,008413 | 9.499.880 | |
| 2005-06-16 | HU0000703509 | 1,008259 | 9.463.810 | |
| 2005-06-15 | HU0000703509 | 1,008177 | 6.083.630 | |
| 2005-06-14 | HU0000703509 | 1,007873 | 6.085.800 | |
| 2005-06-13 | HU0000703509 | 1,007633 | 6.035.980 | |
| 2005-06-10 | HU0000703509 | 1,007367 | 6.034.380 | |
| 2005-06-09 | HU0000703509 | 1,007399 | 6.034.570 | |
| 2005-06-08 | HU0000703509 | 1,007430 | 5.387.990 | |
| 2005-06-07 | HU0000703509 | 1,007131 | 5.383.890 | |
| 2005-06-06 | HU0000703509 | 1,006898 | 5.372.660 | |
| 2005-06-03 | HU0000703509 | 1,006761 | 5.367.530 | |
| 2005-06-02 | HU0000703509 | 1,006625 | 5.366.800 | |
| 2005-06-01 | HU0000703509 | 1,006492 | 5.366.090 | |
| 2005-05-31 | HU0000703509 | 1,006524 | 5.326.460 | |
| 2005-05-30 | HU0000703509 | 1,006453 | 5.247.180 | |
| 2005-05-27 | HU0000703509 | 1,005988 | 5.244.760 | |
| 2005-05-26 | HU0000703509 | 1,006017 | 5.229.990 | |
| 2005-05-25 | HU0000703509 | 1,006057 | 5.230.190 | |
| 2005-05-24 | HU0000703509 | 1,005757 | 5.213.630 | |
| 2005-05-23 | HU0000703509 | 1,005522 | 5.212.410 | |
| 2005-05-20 | HU0000703509 | 1,005388 | 5.190.970 | |
| 2005-05-19 | HU0000703509 | 1,005250 | 5.135.590 | |
| 2005-05-18 | HU0000703509 | 1,005287 | 5.110.780 | |
| 2005-05-17 | HU0000703509 | 1,005089 | 5.077.620 | |
| 2005-05-13 | HU0000703509 | 1,004958 | 5.076.960 | |
| 2005-05-12 | HU0000703509 | 1,004821 | 5.046.270 | |
| 2005-05-11 | HU0000703509 | 1,005189 | 5.033.370 | |
| 2005-05-10 | HU0000703509 | 1,004721 | 4.919.940 | |
| 2005-05-09 | HU0000703509 | 1,004654 | 4.802.680 | |
| 2005-05-06 | HU0000703509 | 1,004526 | 4.787.370 | |
| 2005-05-05 | HU0000703509 | 1,004555 | 4.766.690 | |
| 2005-05-04 | HU0000703509 | 1,004418 | 4.766.040 | |
| 2005-05-03 | HU0000703509 | 1,004114 | 4.736.560 | |
| 2005-05-02 | HU0000703509 | 1,004039 | 4.651.760 | |
| 2005-04-29 | HU0000703509 | 1,003744 | 4.328.800 | |
| 2005-04-28 | HU0000703509 | 1,003443 | 4.327.510 | |
| 2005-04-27 | HU0000703509 | 1,003142 | 4.326.200 | |
| 2005-04-26 | HU0000703509 | 1,003172 | 4.176.020 | |
| 2005-04-25 | HU0000703509 | 1,002973 | 4.168.120 | |
| 2005-04-22 | HU0000703509 | 1,002843 | 4.061.180 | |
| 2005-04-21 | HU0000703509 | 1,003042 | 3.984.820 | |
| 2005-04-20 | HU0000703509 | 1,002741 | 3.933.780 | |
| 2005-04-19 | HU0000703509 | 1,002778 | 3.883.610 | |
| 2005-04-18 | HU0000703509 | 1,002714 | 3.788.460 | |
| 2005-04-15 | HU0000703509 | 1,002748 | 3.643.200 | |
| 2005-04-14 | HU0000703509 | 1,002617 | 3.604.730 | |
| 2005-04-13 | HU0000703509 | 1,002484 | 3.596.250 | |
| 2005-04-12 | HU0000703509 | 1,002349 | 3.595.770 | |
| 2005-04-11 | HU0000703509 | 1,002279 | 3.554.820 | |
| 2005-04-08 | HU0000703509 | 1,002147 | 3.554.350 | |
| 2005-04-07 | HU0000703509 | 1,002178 | 3.520.260 | |
| 2005-04-06 | HU0000703509 | 1,001885 | 3.519.230 | |
| 2005-04-05 | HU0000703509 | 1,001755 | 3.426.150 | |
| 2005-04-04 | HU0000703509 | 1,001521 | 3.400.350 | |
| 2005-04-01 | HU0000703509 | 1,001555 | 3.400.460 | |
| 2005-03-31 | HU0000703509 | 1,001591 | 3.400.590 | |
| 2005-03-30 | HU0000703509 | 1,001453 | 3.370.650 | |
| 2005-03-29 | HU0000703509 | 1,001422 | 3.353.230 | |
| 2005-03-25 | HU0000703509 | 1,001455 | 3.278.990 | |
| 2005-03-24 | HU0000703509 | 1,001335 | 3.278.600 | |
| 2005-03-23 | HU0000703509 | 1,001368 | 3.272.710 | |
| 2005-03-22 | HU0000703509 | 1,001080 | 3.269.510 | |
| 2005-03-21 | HU0000703509 | 1,000855 | 3.268.780 | |
| 2005-03-19 | HU0000703509 | 1,000886 | 3.215.820 | |
| 2005-03-18 | HU0000703509 | 1,001056 | 3.183.090 | |
| 2005-03-17 | HU0000703509 | 1,000925 | 3.104.680 | |
| 2005-03-16 | HU0000703509 | 1,001236 | 3.105.640 | |
| 2005-03-11 | HU0000703509 | 1,001126 | 3.080.300 | |
| 2005-03-10 | HU0000703509 | 1,000854 | 3.896.590 | |
| 2005-03-09 | HU0000703509 | 1,000924 | 2.782.670 | |
| 2005-03-08 | HU0000703509 | 1,000787 | 2.733.880 | |
| 2005-03-07 | HU0000703509 | 1,000853 | 2.675.460 | |
| 2005-03-04 | HU0000703509 | 1,001009 | 2.666.020 | |
| 2005-03-03 | HU0000703509 | 1,000776 | 2.629.900 | |
| 2005-03-02 | HU0000703509 | 1,000810 | 2.536.270 | |
| 2005-03-01 | HU0000703509 | 1,000839 | 2.382.140 | |
| 2005-02-28 | HU0000703509 | 1,000506 | 2.369.350 | |
| 2005-02-25 | HU0000703509 | 1,000514 | 2.339.230 | |
| 2005-02-24 | HU0000703509 | 1,000522 | 2.273.280 | |
| 2005-02-23 | HU0000703509 | 1,000479 | 2.115.960 | |
| 2005-02-22 | HU0000703509 | 1,000579 | 1.020.520 | |
| 2005-02-21 | HU0000703509 | 1,000139 | 1.020.070 | |
| 2005-02-18 | HU0000703509 | 0,999959 | 1.019.880 | |