Aktuális árfolyam
2,9330
2026-05-06
Eszközérték
148.100 M
Forint
Hozam (1 év)
+131,20%
Évesített hozam (CAGR)
+5,06%
Maximum ár
2,9330
Minimum ár
1,2663
Volatilitás
4,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 2,932952 | +0,49% |
| 2026-05-05 | 2,918751 | +0,08% |
| 2026-05-04 | 2,916303 | +0,05% |
| 2026-04-30 | 2,914722 | +0,21% |
| 2026-04-29 | 2,908730 | -0,07% |
| 2026-04-28 | 2,910780 | -0,11% |
| 2026-04-27 | 2,914108 | +0,07% |
| 2026-04-24 | 2,912087 | +0,15% |
| 2026-04-23 | 2,907641 | -0,35% |
| 2026-04-22 | 2,917798 | +0,24% |
| 2026-04-21 | 2,910684 | -0,10% |
| 2026-04-20 | 2,913492 | +0,21% |
| 2026-04-17 | 2,907377 | +0,22% |
| 2026-04-16 | 2,901068 | +0,24% |
| 2026-04-15 | 2,894113 | +0,14% |
| 2026-04-14 | 2,890158 | +0,37% |
| 2026-04-13 | 2,879503 | +0,25% |
| 2026-04-10 | 2,872437 | +0,30% |
| 2026-04-09 | 2,863883 | +0,15% |
| 2026-04-08 | 2,859530 | +0,77% |
| 2026-04-07 | 2,837620 | +0,01% |
| 2026-04-02 | 2,837396 | -0,05% |
| 2026-04-01 | 2,838685 | +0,72% |
| 2026-03-31 | 2,818312 | +0,28% |
| 2026-03-30 | 2,810545 | +0,09% |
| 2026-03-27 | 2,807882 | -0,16% |
| 2026-03-26 | 2,812438 | -0,30% |
| 2026-03-25 | 2,820991 | +0,46% |
| 2026-03-24 | 2,808052 | +0,01% |
| 2026-03-23 | 2,807809 | -0,59% |
| 2026-03-20 | 2,824356 | -0,37% |
| 2026-03-19 | 2,834811 | -0,67% |
| 2026-03-18 | 2,853820 | +0,00% |
| 2026-03-17 | 2,853686 | +0,29% |
| 2026-03-16 | 2,845476 | +0,12% |
| 2026-03-13 | 2,842069 | -0,32% |
| 2026-03-12 | 2,851138 | -0,32% |
| 2026-03-11 | 2,860179 | -0,08% |
| 2026-03-10 | 2,862517 | +0,20% |
| 2026-03-09 | 2,856888 | -0,51% |
| 2026-03-06 | 2,871561 | -0,27% |
| 2026-03-05 | 2,879316 | -0,07% |
| 2026-03-04 | 2,881459 | -0,01% |
| 2026-03-03 | 2,881680 | -0,31% |
| 2026-03-02 | 2,890598 | -0,14% |
| 2026-02-27 | 2,894792 | +0,02% |
| 2026-02-26 | 2,894142 | -0,06% |
| 2026-02-25 | 2,895843 | +0,15% |
| 2026-02-24 | 2,891522 | +0,08% |
| 2026-02-23 | 2,889313 | -0,02% |
| 2026-02-20 | 2,889831 | +0,16% |
| 2026-02-19 | 2,885322 | -0,06% |
| 2026-02-18 | 2,887040 | +0,24% |
| 2026-02-17 | 2,880059 | +0,13% |
| 2026-02-16 | 2,876377 | +0,08% |
| 2026-02-13 | 2,873959 | +0,01% |
| 2026-02-12 | 2,873755 | -0,24% |
| 2026-02-11 | 2,880563 | +0,07% |
| 2026-02-10 | 2,878561 | +0,06% |
| 2026-02-09 | 2,876724 | +0,16% |
| 2026-02-06 | 2,872101 | +0,11% |
| 2026-02-05 | 2,868873 | -0,23% |
| 2026-02-04 | 2,875605 | -0,04% |
| 2026-02-03 | 2,876870 | +0,00% |
| 2026-02-02 | 2,876863 | +0,11% |
| 2026-01-30 | 2,873575 | -0,02% |
| 2026-01-29 | 2,874172 | -0,05% |
| 2026-01-28 | 2,875640 | +0,09% |
| 2026-01-27 | 2,873197 | +0,08% |
| 2026-01-26 | 2,870805 | +0,12% |
| 2026-01-23 | 2,867493 | +0,07% |
| 2026-01-22 | 2,865598 | +0,05% |
| 2026-01-21 | 2,864232 | +0,05% |
| 2026-01-20 | 2,862686 | -0,31% |
| 2026-01-19 | 2,871599 | +0,06% |
| 2026-01-16 | 2,869863 | -0,06% |
| 2026-01-15 | 2,871640 | +0,04% |
| 2026-01-14 | 2,870496 | -0,09% |
| 2026-01-13 | 2,872940 | -0,05% |
| 2026-01-12 | 2,874466 | +0,18% |
| 2026-01-09 | 2,869224 | +0,19% |
| 2026-01-08 | 2,863643 | -0,07% |
| 2026-01-07 | 2,865776 | +0,07% |
| 2026-01-06 | 2,863811 | +0,26% |
| 2026-01-05 | 2,856320 | +0,32% |
| 2025-12-31 | 2,847321 | -0,14% |
| 2025-12-30 | 2,851209 | +0,03% |
| 2025-12-29 | 2,850228 | -0,05% |
| 2025-12-23 | 2,851550 | +0,15% |
| 2025-12-22 | 2,847218 | +0,14% |
| 2025-12-19 | 2,843123 | +0,20% |
| 2025-12-18 | 2,837462 | +0,26% |
| 2025-12-17 | 2,830234 | +0,08% |
| 2025-12-16 | 2,828056 | -0,04% |
| 2025-12-15 | 2,829170 | +0,02% |
| 2025-12-12 | 2,828630 | -0,18% |
| 2025-12-11 | 2,833642 | -0,09% |
| 2025-12-10 | 2,836106 | +0,03% |
| 2025-12-09 | 2,835213 | +0,05% |
| 2025-12-08 | 2,833910 | -0,05% |
| 2025-12-05 | 2,835375 | +0,04% |
| 2025-12-04 | 2,834350 | +0,18% |
| 2025-12-03 | 2,829380 | +0,00% |
| 2025-12-02 | 2,829325 | +0,14% |
| 2025-12-01 | 2,825443 | -0,11% |
| 2025-11-28 | 2,828469 | +0,13% |
| 2025-11-27 | 2,824906 | +0,02% |
| 2025-11-26 | 2,824251 | +0,20% |
| 2025-11-25 | 2,818509 | +0,20% |
| 2025-11-24 | 2,812872 | +0,38% |
| 2025-11-21 | 2,802246 | +0,02% |
| 2025-11-20 | 2,801746 | -0,20% |
| 2025-11-19 | 2,807250 | +0,06% |
| 2025-11-18 | 2,805552 | -0,23% |
| 2025-11-17 | 2,812060 | -0,20% |
| 2025-11-14 | 2,817751 | -0,05% |
| 2025-11-13 | 2,819085 | -0,38% |
| 2025-11-12 | 2,829959 | +0,16% |
| 2025-11-10 | 2,825560 | +0,11% |
| 2025-11-07 | 2,822476 | -0,04% |
| 2025-11-06 | 2,823618 | -0,22% |
| 2025-11-05 | 2,829716 | -0,01% |
| 2025-11-04 | 2,830015 | -0,16% |
| 2025-11-03 | 2,834653 | +0,05% |
| 2025-10-31 | 2,833265 | +0,03% |
| 2025-10-30 | 2,832351 | -0,07% |
| 2025-10-29 | 2,834375 | +0,08% |
| 2025-10-28 | 2,832101 | +0,05% |
| 2025-10-27 | 2,830643 | +0,41% |
| 2025-10-22 | 2,819060 | -0,05% |
| 2025-10-21 | 2,820487 | +0,02% |
| 2025-10-20 | 2,819847 | +0,21% |
| 2025-10-17 | 2,813858 | 0,00% |
| 2025-10-16 | 2,813988 | -0,13% |
| 2025-10-15 | 2,817609 | +0,12% |
| 2025-10-14 | 2,814250 | -0,09% |
| 2025-10-13 | 2,816773 | +0,33% |
| 2025-10-10 | 2,807644 | -0,36% |
| 2025-10-09 | 2,817895 | -0,02% |
| 2025-10-08 | 2,818390 | +0,14% |
| 2025-10-07 | 2,814386 | +0,10% |
| 2025-10-06 | 2,811461 | +0,09% |
| 2025-10-03 | 2,808960 | -0,04% |
| 2025-10-02 | 2,810065 | +0,17% |
| 2025-10-01 | 2,805349 | -0,06% |
| 2025-09-30 | 2,806949 | +0,09% |
| 2025-09-29 | 2,804526 | +0,11% |
| 2025-09-26 | 2,801453 | +0,00% |
| 2025-09-25 | 2,801425 | -0,06% |
| 2025-09-24 | 2,803213 | +0,02% |
| 2025-09-23 | 2,802583 | -0,03% |
| 2025-09-22 | 2,803353 | +0,08% |
| 2025-09-19 | 2,800984 | +0,10% |
| 2025-09-18 | 2,798076 | +0,24% |
| 2025-09-17 | 2,791366 | +0,07% |
| 2025-09-16 | 2,789550 | -0,04% |
| 2025-09-15 | 2,790693 | +0,14% |
| 2025-09-12 | 2,786839 | -0,04% |
| 2025-09-11 | 2,787904 | +0,17% |
| 2025-09-10 | 2,783097 | +0,01% |
| 2025-09-09 | 2,782950 | +0,08% |
| 2025-09-08 | 2,780607 | +0,23% |
| 2025-09-05 | 2,774242 | -0,02% |
| 2025-09-04 | 2,774869 | +0,21% |
| 2025-09-03 | 2,769153 | +0,03% |
| 2025-09-02 | 2,768196 | -0,16% |
| 2025-09-01 | 2,772553 | -0,08% |
| 2025-08-29 | 2,774736 | -0,11% |
| 2025-08-28 | 2,777846 | -0,06% |
| 2025-08-27 | 2,779534 | +0,09% |
| 2025-08-26 | 2,777100 | +0,01% |
| 2025-08-25 | 2,776793 | +0,14% |
| 2025-08-22 | 2,773007 | +0,06% |
| 2025-08-21 | 2,771320 | -0,03% |
| 2025-08-19 | 2,772155 | -0,13% |
| 2025-08-18 | 2,775870 | +0,05% |
| 2025-08-14 | 2,774569 | 0,00% |
| 2025-08-13 | 2,774624 | +0,03% |
| 2025-08-12 | 2,773792 | +0,06% |
| 2025-08-11 | 2,772048 | +0,08% |
| 2025-08-08 | 2,769792 | +0,12% |
| 2025-08-07 | 2,766449 | +0,08% |
| 2025-08-06 | 2,764363 | 0,00% |
| 2025-08-05 | 2,764378 | -0,01% |
| 2025-08-04 | 2,764697 | +0,44% |
| 2025-08-01 | 2,752623 | -0,37% |
| 2025-07-31 | 2,762945 | -0,19% |
| 2025-07-30 | 2,768340 | +0,04% |
| 2025-07-29 | 2,767184 | +0,07% |
| 2025-07-28 | 2,765144 | +0,17% |
| 2025-07-25 | 2,760520 | -0,03% |
| 2025-07-24 | 2,761347 | -0,10% |
| 2025-07-23 | 2,764165 | +0,20% |
| 2025-07-22 | 2,758702 | +0,04% |
| 2025-07-18 | 2,757626 | -0,01% |
| 2025-07-17 | 2,757860 | +0,10% |
| 2025-07-16 | 2,754984 | -0,06% |
| 2025-07-15 | 2,756717 | +0,08% |
| 2025-07-14 | 2,754571 | +0,08% |
| 2025-07-11 | 2,752235 | -0,12% |
| 2025-07-10 | 2,755462 | +0,09% |
| 2025-07-09 | 2,753011 | +0,11% |
| 2025-07-08 | 2,749949 | -0,06% |
| 2025-07-07 | 2,751718 | -0,01% |
| 2025-07-04 | 2,752031 | -0,01% |
| 2025-07-03 | 2,752299 | +0,16% |
| 2025-07-02 | 2,747822 | -0,03% |
| 2025-07-01 | 2,748671 | +0,11% |
| 2025-06-30 | 2,745659 | +0,12% |
| 2025-06-27 | 2,742453 | -0,01% |
| 2025-06-26 | 2,742744 | +0,17% |
| 2025-06-25 | 2,738123 | -0,15% |
| 2025-06-24 | 2,742370 | +0,30% |
| 2025-06-23 | 2,734043 | +0,05% |
| 2025-06-20 | 2,732797 | -0,06% |
| 2025-06-19 | 2,734555 | -0,03% |
| 2025-06-18 | 2,735468 | +0,02% |
| 2025-06-17 | 2,734987 | +0,03% |
| 2025-06-16 | 2,734294 | +0,12% |
| 2025-06-13 | 2,731025 | -0,04% |
| 2025-06-12 | 2,732038 | -0,10% |
| 2025-06-11 | 2,734870 | -0,15% |
| 2025-06-10 | 2,738994 | +0,09% |
| 2025-06-06 | 2,736482 | +0,13% |
| 2025-06-05 | 2,732942 | -0,05% |
| 2025-06-04 | 2,734300 | +0,02% |
| 2025-06-03 | 2,733834 | +0,16% |
| 2025-06-02 | 2,729439 | -0,06% |
| 2025-05-28 | 2,731008 | +0,02% |
| 2025-05-27 | 2,730377 | +0,32% |
| 2025-05-26 | 2,721731 | +0,07% |
| 2025-05-23 | 2,719694 | -0,09% |
| 2025-05-22 | 2,722159 | +0,07% |
| 2025-05-21 | 2,720125 | -0,35% |
| 2025-05-20 | 2,729711 | +0,10% |
| 2025-05-19 | 2,727076 | -0,17% |
| 2025-05-16 | 2,731748 | +0,31% |
| 2025-05-15 | 2,723207 | -0,08% |
| 2025-05-14 | 2,725302 | -0,13% |
| 2025-05-13 | 2,728725 | +0,03% |
| 2025-05-12 | 2,727965 | +0,32% |
| 2025-05-09 | 2,719376 | 0,00% |
| 2025-05-08 | 2,719397 | +0,16% |
| 2025-05-07 | 2,714937 | +0,04% |
| 2025-05-06 | 2,713843 | -0,16% |
| 2025-05-05 | 2,718073 | +0,21% |
| 2025-04-30 | 2,712362 | +0,06% |
| 2025-04-29 | 2,710626 | +0,05% |
| 2025-04-28 | 2,709319 | +0,24% |
| 2025-04-25 | 2,702829 | +0,16% |
| 2025-04-24 | 2,698581 | +0,14% |
| 2025-04-23 | 2,694719 | +0,36% |
| 2025-04-22 | 2,685032 | +0,32% |
| 2025-04-17 | 2,676385 | +0,08% |
| 2025-04-16 | 2,674272 | -0,12% |
| 2025-04-15 | 2,677489 | +0,04% |
| 2025-04-14 | 2,676307 | +0,23% |
| 2025-04-11 | 2,670255 | +0,14% |
| 2025-04-10 | 2,666648 | -0,12% |
| 2025-04-09 | 2,669856 | +0,10% |
| 2025-04-08 | 2,667137 | -0,02% |
| 2025-04-07 | 2,667602 | -0,42% |
| 2025-04-04 | 2,678942 | -0,12% |
| 2025-04-03 | 2,682166 | -0,56% |
| 2025-04-02 | 2,697205 | +0,13% |
| 2025-04-01 | 2,693833 | +0,07% |
| 2025-03-31 | 2,692011 | -0,02% |
| 2025-03-28 | 2,692540 | -0,04% |
| 2025-03-27 | 2,693638 | -0,22% |
| 2025-03-26 | 2,699466 | +0,10% |
| 2025-03-25 | 2,696676 | +0,05% |
| 2025-03-24 | 2,695407 | +0,09% |
| 2025-03-21 | 2,693055 | -0,13% |
| 2025-03-20 | 2,696597 | +0,11% |
| 2025-03-19 | 2,693619 | +0,16% |
| 2025-03-18 | 2,689301 | -0,11% |
| 2025-03-17 | 2,692195 | +0,21% |
| 2025-03-14 | 2,686614 | +0,27% |
| 2025-03-13 | 2,679395 | -0,22% |
| 2025-03-12 | 2,685230 | -0,24% |
| 2025-03-11 | 2,691629 | -0,36% |
| 2025-03-10 | 2,701226 | -0,25% |
| 2025-03-07 | 2,707915 | +0,03% |
| 2025-03-06 | 2,707038 | -0,40% |
| 2025-03-05 | 2,717850 | -0,37% |
| 2025-03-04 | 2,727881 | -0,20% |
| 2025-03-03 | 2,733437 | -0,40% |
| 2025-02-28 | 2,744489 | +0,13% |
| 2025-02-27 | 2,740890 | -0,09% |
| 2025-02-26 | 2,743409 | +0,03% |
| 2025-02-25 | 2,742572 | -0,11% |
| 2025-02-24 | 2,745696 | -0,02% |
| 2025-02-21 | 2,746111 | -0,05% |
| 2025-02-20 | 2,747576 | -0,14% |
| 2025-02-19 | 2,751492 | +0,06% |
| 2025-02-18 | 2,749845 | +0,03% |
| 2025-02-17 | 2,748921 | -0,02% |
| 2025-02-14 | 2,749358 | +0,02% |
| 2025-02-13 | 2,748679 | +0,24% |
| 2025-02-12 | 2,742055 | -0,27% |
| 2025-02-11 | 2,749603 | -0,25% |
| 2025-02-10 | 2,756442 | -0,11% |
| 2025-02-07 | 2,759599 | -0,05% |
| 2025-02-06 | 2,761009 | +0,36% |
| 2025-02-05 | 2,751084 | +0,13% |
| 2025-02-04 | 2,747628 | +0,01% |
| 2025-02-03 | 2,747378 | -0,12% |
| 2025-01-31 | 2,750812 | +0,01% |
| 2025-01-30 | 2,750595 | +0,11% |
| 2025-01-29 | 2,747647 | +0,14% |
| 2025-01-28 | 2,743926 | +0,15% |
| 2025-01-27 | 2,739889 | -0,05% |
| 2025-01-24 | 2,741261 | -0,12% |
| 2025-01-23 | 2,744525 | +0,12% |
| 2025-01-22 | 2,741123 | +0,23% |
| 2025-01-21 | 2,734854 | +0,06% |
| 2025-01-20 | 2,733328 | -0,01% |
| 2025-01-17 | 2,733552 | +0,18% |
| 2025-01-16 | 2,728676 | +0,23% |
| 2025-01-15 | 2,722316 | +0,35% |
| 2025-01-14 | 2,712914 | -0,20% |
| 2025-01-13 | 2,718301 | -0,08% |
| 2025-01-10 | 2,720346 | -0,26% |
| 2025-01-09 | 2,727447 | -0,02% |
| 2025-01-08 | 2,727991 | +0,01% |
| 2025-01-07 | 2,727826 | -0,24% |
| 2025-01-06 | 2,734403 | +0,03% |
| 2025-01-03 | 2,733595 | +0,03% |
| 2025-01-02 | 2,732793 | +0,13% |
| 2024-12-30 | 2,729360 | -0,25% |
| 2024-12-23 | 2,736261 | +0,19% |
| 2024-12-20 | 2,731194 | +0,01% |
| 2024-12-19 | 2,730842 | -0,01% |
| 2024-12-18 | 2,731240 | -0,11% |
| 2024-12-17 | 2,734256 | -0,26% |
| 2024-12-16 | 2,741506 | -0,05% |
| 2024-12-13 | 2,742855 | -0,21% |
| 2024-12-12 | 2,748591 | +0,02% |
| 2024-12-11 | 2,748112 | +0,07% |
| 2024-12-10 | 2,746173 | +0,11% |
| 2024-12-09 | 2,743197 | +0,05% |
| 2024-12-06 | 2,741737 | +0,08% |
| 2024-12-05 | 2,739674 | -0,11% |
| 2024-12-04 | 2,742716 | -0,08% |
| 2024-12-03 | 2,744788 | -0,14% |
| 2024-12-02 | 2,748529 | +0,31% |
| 2024-11-29 | 2,740002 | +0,26% |
| 2024-11-28 | 2,732800 | -0,18% |
| 2024-11-27 | 2,737754 | -0,03% |
| 2024-11-26 | 2,738682 | +0,24% |
| 2024-11-25 | 2,732220 | +0,17% |
| 2024-11-22 | 2,727645 | +0,63% |
| 2024-11-21 | 2,710456 | +0,09% |
| 2024-11-20 | 2,708047 | +0,04% |
| 2024-11-19 | 2,706936 | +0,18% |
| 2024-11-18 | 2,702145 | -0,06% |
| 2024-11-15 | 2,703897 | +0,00% |
| 2024-11-14 | 2,703792 | +0,11% |
| 2024-11-13 | 2,700943 | -0,06% |
| 2024-11-12 | 2,702637 | +0,16% |
| 2024-11-08 | 2,698252 | +0,33% |
| 2024-11-07 | 2,689281 | +0,33% |
| 2024-11-06 | 2,680345 | +0,38% |
| 2024-11-05 | 2,670180 | +0,14% |
| 2024-11-04 | 2,666456 | -0,02% |
| 2024-10-31 | 2,667111 | -0,21% |
| 2024-10-30 | 2,672761 | +0,19% |
| 2024-10-29 | 2,667816 | -0,25% |
| 2024-10-28 | 2,674555 | -0,07% |
| 2024-10-25 | 2,676523 | -0,04% |
| 2024-10-24 | 2,677548 | +0,05% |
| 2024-10-22 | 2,676102 | -0,23% |
| 2024-10-21 | 2,682378 | -0,27% |
| 2024-10-18 | 2,689675 | -0,08% |
| 2024-10-17 | 2,691742 | -0,03% |
| 2024-10-16 | 2,692570 | +0,22% |
| 2024-10-15 | 2,686596 | 0,00% |
| 2024-10-14 | 2,686728 | -0,05% |
| 2024-10-11 | 2,688060 | +0,06% |
| 2024-10-10 | 2,686317 | +0,04% |
| 2024-10-09 | 2,685177 | +0,29% |
| 2024-10-08 | 2,677352 | +0,12% |
| 2024-10-07 | 2,674198 | -0,34% |
| 2024-10-04 | 2,683301 | +0,13% |
| 2024-10-03 | 2,679827 | -0,28% |
| 2024-10-02 | 2,687286 | -0,06% |
| 2024-10-01 | 2,688993 | +0,02% |
| 2024-09-30 | 2,688533 | +0,03% |
| 2024-09-27 | 2,687818 | +0,16% |
| 2024-09-26 | 2,683635 | +0,30% |
| 2024-09-25 | 2,675646 | +0,03% |
| 2024-09-24 | 2,674929 | +0,15% |
| 2024-09-23 | 2,670912 | +0,09% |
| 2024-09-20 | 2,668543 | -0,06% |
| 2024-09-19 | 2,670257 | +0,13% |
| 2024-09-18 | 2,666877 | -0,04% |
| 2024-09-17 | 2,667819 | 0,00% |
| 2024-09-16 | 2,667841 | +0,00% |
| 2024-09-13 | 2,667719 | +0,03% |
| 2024-09-12 | 2,667005 | +0,03% |
| 2024-09-11 | 2,666224 | +0,11% |
| 2024-09-10 | 2,663262 | +0,22% |
| 2024-09-09 | 2,657402 | +0,08% |
| 2024-09-06 | 2,655376 | -0,06% |
| 2024-09-05 | 2,656851 | +0,13% |
| 2024-09-04 | 2,653400 | -0,02% |
| 2024-09-03 | 2,653942 | -0,23% |
| 2024-09-02 | 2,660035 | -0,10% |
| 2024-08-30 | 2,662566 | +0,25% |
| 2024-08-29 | 2,655944 | -0,01% |
| 2024-08-28 | 2,656089 | -0,10% |
| 2024-08-27 | 2,658761 | -0,03% |
| 2024-08-26 | 2,659627 | +0,15% |
| 2024-08-23 | 2,655578 | +0,11% |
| 2024-08-22 | 2,652670 | +0,09% |
| 2024-08-21 | 2,650380 | -0,04% |
| 2024-08-16 | 2,651374 | +0,17% |
| 2024-08-14 | 2,646790 | +0,19% |
| 2024-08-13 | 2,641650 | +0,50% |
| 2024-08-12 | 2,628428 | -0,22% |
| 2024-08-09 | 2,634156 | -0,07% |
| 2024-08-08 | 2,635988 | +0,05% |
| 2024-08-07 | 2,634563 | -0,20% |
| 2024-08-06 | 2,639958 | -0,14% |
| 2024-08-05 | 2,643764 | -0,06% |
| 2024-08-02 | 2,645225 | -0,20% |
| 2024-08-01 | 2,650471 | -0,06% |
| 2024-07-31 | 2,651971 | +0,29% |
| 2024-07-30 | 2,644173 | +0,32% |
| 2024-07-29 | 2,635636 | +0,36% |
| 2024-07-26 | 2,626148 | -0,03% |
| 2024-07-25 | 2,627023 | +0,01% |
| 2024-07-24 | 2,626765 | -0,20% |
| 2024-07-23 | 2,632019 | +0,31% |
| 2024-07-22 | 2,623899 | +0,09% |
| 2024-07-19 | 2,621540 | -0,05% |
| 2024-07-18 | 2,622853 | -0,11% |
| 2024-07-17 | 2,625785 | -0,39% |
| 2024-07-16 | 2,636064 | +0,20% |
| 2024-07-15 | 2,630775 | +0,14% |
| 2024-07-12 | 2,627034 | +0,35% |
| 2024-07-11 | 2,617870 | +0,12% |
| 2024-07-10 | 2,614725 | +0,19% |
| 2024-07-09 | 2,609797 | +0,35% |
| 2024-07-08 | 2,600756 | +0,08% |
| 2024-07-05 | 2,598709 | +0,07% |
| 2024-07-04 | 2,596770 | +0,10% |
| 2024-07-03 | 2,594206 | +0,06% |
| 2024-07-02 | 2,592716 | -0,15% |
| 2024-07-01 | 2,596522 | -0,07% |
| 2024-06-28 | 2,598319 | -0,12% |
| 2024-06-27 | 2,601315 | -0,06% |
| 2024-06-26 | 2,602769 | +0,03% |
| 2024-06-25 | 2,602026 | +0,33% |
| 2024-06-24 | 2,593426 | -0,15% |
| 2024-06-21 | 2,597436 | -0,07% |
| 2024-06-20 | 2,599281 | +0,05% |
| 2024-06-19 | 2,598013 | +0,23% |
| 2024-06-18 | 2,592113 | +0,16% |
| 2024-06-17 | 2,588086 | -0,06% |
| 2024-06-14 | 2,589585 | -0,08% |
| 2024-06-13 | 2,591743 | +0,14% |
| 2024-06-12 | 2,588108 | +0,15% |
| 2024-06-11 | 2,584272 | +0,03% |
| 2024-06-10 | 2,583458 | +0,04% |
| 2024-06-07 | 2,582399 | +0,03% |
| 2024-06-06 | 2,581522 | +0,20% |
| 2024-06-05 | 2,576415 | +0,17% |
| 2024-06-04 | 2,572018 | -0,07% |
| 2024-06-03 | 2,573724 | +0,54% |
| 2024-05-31 | 2,559882 | +0,22% |
| 2024-05-30 | 2,554263 | -0,14% |
| 2024-05-29 | 2,557889 | +0,04% |
| 2024-05-28 | 2,556876 | -0,03% |
| 2024-05-27 | 2,557691 | +0,02% |
| 2024-05-24 | 2,557208 | -0,39% |
| 2024-05-23 | 2,567108 | -0,31% |
| 2024-05-22 | 2,575157 | -0,01% |
| 2024-05-21 | 2,575488 | +0,01% |
| 2024-05-17 | 2,575186 | -0,10% |
| 2024-05-16 | 2,577811 | +0,02% |
| 2024-05-15 | 2,577197 | +0,40% |
| 2024-05-14 | 2,566926 | +0,23% |
| 2024-05-13 | 2,560930 | -0,28% |
| 2024-05-08 | 2,568233 | +0,15% |
| 2024-05-07 | 2,564350 | +0,29% |
| 2024-05-06 | 2,557022 | +0,41% |
| 2024-05-03 | 2,546617 | +0,37% |
| 2024-05-02 | 2,537324 | +0,26% |
| 2024-04-30 | 2,530742 | -0,19% |
| 2024-04-29 | 2,535520 | +0,18% |
| 2024-04-26 | 2,530960 | -0,01% |
| 2024-04-25 | 2,531126 | -0,24% |
| 2024-04-24 | 2,537149 | +0,00% |
| 2024-04-23 | 2,537096 | +0,30% |
| 2024-04-22 | 2,529500 | +0,17% |
| 2024-04-19 | 2,525298 | -0,16% |
| 2024-04-18 | 2,529350 | +0,18% |
| 2024-04-17 | 2,524742 | -0,07% |
| 2024-04-16 | 2,526552 | -0,56% |
| 2024-04-15 | 2,540898 | -0,32% |
| 2024-04-12 | 2,548998 | +0,29% |
| 2024-04-11 | 2,541513 | -0,43% |
| 2024-04-10 | 2,552389 | -0,02% |
| 2024-04-09 | 2,552782 | +0,14% |
| 2024-04-08 | 2,549246 | -0,22% |
| 2024-04-05 | 2,554986 | +0,10% |
| 2024-04-04 | 2,552383 | -0,08% |
| 2024-04-03 | 2,554382 | -0,26% |
| 2024-04-02 | 2,560984 | -0,09% |
| 2024-03-28 | 2,563408 | -0,08% |
| 2024-03-27 | 2,565588 | +0,01% |
| 2024-03-26 | 2,565295 | -0,03% |
| 2024-03-25 | 2,565992 | -0,01% |
| 2024-03-22 | 2,566307 | -0,09% |
| 2024-03-21 | 2,568724 | +0,18% |
| 2024-03-20 | 2,564096 | +0,19% |
| 2024-03-19 | 2,559358 | +0,14% |
| 2024-03-18 | 2,555742 | -0,53% |
| 2024-03-14 | 2,569380 | -0,13% |
| 2024-03-13 | 2,572756 | -0,32% |
| 2024-03-12 | 2,581051 | 0,00% |
| 2024-03-11 | 2,581069 | +0,08% |
| 2024-03-08 | 2,578890 | +0,03% |
| 2024-03-07 | 2,578113 | +0,15% |
| 2024-03-06 | 2,574132 | +0,06% |
| 2024-03-05 | 2,572511 | +0,03% |
| 2024-03-04 | 2,571679 | -0,05% |
| 2024-03-01 | 2,573051 | +0,33% |
| 2024-02-29 | 2,564536 | +0,02% |
| 2024-02-28 | 2,564148 | -0,24% |
| 2024-02-27 | 2,570375 | -0,01% |
| 2024-02-26 | 2,570666 | +0,08% |
| 2024-02-23 | 2,568607 | +0,10% |
| 2024-02-22 | 2,565977 | +0,21% |
| 2024-02-21 | 2,560544 | +0,19% |
| 2024-02-20 | 2,555633 | +0,03% |
| 2024-02-19 | 2,554760 | -0,09% |
| 2024-02-16 | 2,557005 | -0,05% |
| 2024-02-15 | 2,558341 | +0,16% |
| 2024-02-14 | 2,554139 | +0,22% |
| 2024-02-13 | 2,548455 | -0,38% |
| 2024-02-12 | 2,558232 | -0,13% |
| 2024-02-09 | 2,561463 | +0,28% |
| 2024-02-08 | 2,554372 | +0,13% |
| 2024-02-07 | 2,551018 | -0,15% |
| 2024-02-06 | 2,554821 | +0,04% |
| 2024-02-05 | 2,553828 | -0,59% |
| 2024-02-02 | 2,569054 | +0,25% |
| 2024-02-01 | 2,562756 | +0,41% |
| 2024-01-31 | 2,552303 | +0,12% |
| 2024-01-30 | 2,549201 | -0,04% |
| 2024-01-29 | 2,550220 | +0,13% |
| 2024-01-26 | 2,546884 | +0,06% |
| 2024-01-25 | 2,545329 | -0,13% |
| 2024-01-24 | 2,548674 | -0,10% |
| 2024-01-23 | 2,551335 | -0,21% |
| 2024-01-22 | 2,556821 | +0,23% |
| 2024-01-19 | 2,551051 | +0,09% |
| 2024-01-18 | 2,548768 | -0,01% |
| 2024-01-17 | 2,549149 | -0,10% |
| 2024-01-16 | 2,551723 | -0,20% |
| 2024-01-15 | 2,556737 | -0,06% |
| 2024-01-12 | 2,558291 | +0,25% |
| 2024-01-11 | 2,551895 | +0,64% |
| 2024-01-10 | 2,535765 | +0,20% |
| 2024-01-09 | 2,530648 | +0,43% |
| 2024-01-08 | 2,519792 | +0,25% |
| 2024-01-05 | 2,513546 | -0,26% |
| 2024-01-04 | 2,520117 | -0,14% |
| 2024-01-03 | 2,523727 | -0,16% |
| 2024-01-02 | 2,527755 | -0,51% |
| 2023-12-29 | 2,540665 | -0,07% |
| 2023-12-28 | 2,542393 | -0,18% |
| 2023-12-27 | 2,547019 | +0,20% |
| 2023-12-22 | 2,541906 | -0,02% |
| 2023-12-21 | 2,542428 | -0,36% |
| 2023-12-20 | 2,551594 | +0,66% |
| 2023-12-19 | 2,534883 | +0,13% |
| 2023-12-18 | 2,531681 | +0,10% |
| 2023-12-15 | 2,529204 | +0,61% |
| 2023-12-14 | 2,513947 | +0,81% |
| 2023-12-13 | 2,493705 | +0,17% |
| 2023-12-12 | 2,489510 | +0,35% |
| 2023-12-11 | 2,480729 | -0,01% |
| 2023-12-08 | 2,480930 | -0,33% |
| 2023-12-07 | 2,489139 | +0,59% |
| 2023-12-06 | 2,474523 | +0,02% |
| 2023-12-05 | 2,473964 | +0,39% |
| 2023-12-04 | 2,464471 | +0,43% |
| 2023-12-01 | 2,453966 | +0,18% |
| 2023-11-30 | 2,449520 | +0,22% |
| 2023-11-29 | 2,444207 | +0,45% |
| 2023-11-28 | 2,433281 | +0,14% |
| 2023-11-27 | 2,429994 | +0,23% |
| 2023-11-24 | 2,424445 | -0,26% |
| 2023-11-23 | 2,430735 | -0,31% |
| 2023-11-22 | 2,438363 | -0,22% |
| 2023-11-21 | 2,443632 | +0,46% |
| 2023-11-20 | 2,432357 | +0,06% |
| 2023-11-17 | 2,430845 | +0,28% |
| 2023-11-16 | 2,424008 | +0,26% |
| 2023-11-15 | 2,417683 | +0,36% |
| 2023-11-14 | 2,408984 | +0,33% |
| 2023-11-13 | 2,401088 | -0,11% |
| 2023-11-10 | 2,403757 | +0,19% |
| 2023-11-09 | 2,399182 | -0,13% |
| 2023-11-08 | 2,402249 | +0,14% |
| 2023-11-07 | 2,398790 | +0,05% |
| 2023-11-06 | 2,397575 | +0,77% |
| 2023-11-03 | 2,379249 | +0,57% |
| 2023-11-02 | 2,365769 | +0,00% |
| 2023-10-31 | 2,365750 | +0,29% |
| 2023-10-30 | 2,358797 | +0,09% |
| 2023-10-27 | 2,356699 | +0,33% |
| 2023-10-26 | 2,348958 | -0,11% |
| 2023-10-25 | 2,351522 | -0,10% |
| 2023-10-24 | 2,353797 | +0,17% |
| 2023-10-20 | 2,349847 | -0,07% |
| 2023-10-19 | 2,351589 | -0,52% |
| 2023-10-18 | 2,363774 | -0,41% |
| 2023-10-17 | 2,373542 | -0,04% |
| 2023-10-16 | 2,374558 | -0,10% |
| 2023-10-13 | 2,376853 | -0,32% |
| 2023-10-12 | 2,384451 | +0,17% |
| 2023-10-11 | 2,380287 | +0,55% |
| 2023-10-10 | 2,367176 | +0,81% |
| 2023-10-09 | 2,348092 | +0,04% |
| 2023-10-06 | 2,347182 | +0,01% |
| 2023-10-05 | 2,346909 | -0,14% |
| 2023-10-04 | 2,350294 | -0,15% |
| 2023-10-03 | 2,353783 | -0,52% |
| 2023-10-02 | 2,366073 | -0,07% |
| 2023-09-29 | 2,367680 | +0,42% |
| 2023-09-28 | 2,357857 | -0,65% |
| 2023-09-27 | 2,373362 | -0,35% |
| 2023-09-26 | 2,381762 | -0,39% |
| 2023-09-25 | 2,391177 | +0,03% |
| 2023-09-22 | 2,390458 | +0,17% |
| 2023-09-21 | 2,386385 | -0,36% |
| 2023-09-20 | 2,395081 | -0,21% |
| 2023-09-19 | 2,400030 | +0,11% |
| 2023-09-18 | 2,397338 | +0,02% |
| 2023-09-15 | 2,396941 | -0,40% |
| 2023-09-14 | 2,406524 | +0,66% |
| 2023-09-13 | 2,390796 | -0,18% |
| 2023-09-12 | 2,395099 | +0,13% |
| 2023-09-11 | 2,391945 | -0,20% |
| 2023-09-08 | 2,396687 | +0,51% |
| 2023-09-07 | 2,384571 | +0,30% |
| 2023-09-06 | 2,377369 | 0,00% |
| 2023-09-05 | 2,377374 | -0,17% |
| 2023-09-04 | 2,381418 | -0,09% |
| 2023-09-01 | 2,383575 | +0,07% |
| 2023-08-31 | 2,381890 | +0,41% |
| 2023-08-30 | 2,372188 | +0,19% |
| 2023-08-29 | 2,367597 | +0,35% |
| 2023-08-28 | 2,359238 | +0,21% |
| 2023-08-25 | 2,354234 | +0,12% |
| 2023-08-24 | 2,351345 | +0,20% |
| 2023-08-23 | 2,346653 | +0,72% |
| 2023-08-22 | 2,329989 | -0,05% |
| 2023-08-21 | 2,331112 | -0,13% |
| 2023-08-18 | 2,334058 | +0,14% |
| 2023-08-17 | 2,330689 | -0,41% |
| 2023-08-16 | 2,340232 | -0,33% |
| 2023-08-14 | 2,348033 | +0,31% |
| 2023-08-11 | 2,340853 | -0,13% |
| 2023-08-10 | 2,343796 | +0,02% |
| 2023-08-09 | 2,343422 | -0,18% |
| 2023-08-08 | 2,347566 | +0,25% |
| 2023-08-07 | 2,341692 | +0,30% |
| 2023-08-04 | 2,334638 | -0,21% |
| 2023-08-03 | 2,339635 | -0,22% |
| 2023-08-02 | 2,344753 | -0,18% |
| 2023-08-01 | 2,348898 | -0,24% |
| 2023-07-31 | 2,354448 | +0,08% |
| 2023-07-28 | 2,352470 | +0,21% |
| 2023-07-27 | 2,347437 | -0,08% |
| 2023-07-26 | 2,349306 | +0,02% |
| 2023-07-25 | 2,348771 | +0,06% |
| 2023-07-24 | 2,347328 | +0,04% |
| 2023-07-20 | 2,346418 | -0,41% |
| 2023-07-19 | 2,356085 | +0,02% |
| 2023-07-18 | 2,355704 | +0,48% |
| 2023-07-17 | 2,344420 | +0,15% |
| 2023-07-14 | 2,340804 | -0,08% |
| 2023-07-13 | 2,342719 | +0,66% |
| 2023-07-12 | 2,327256 | -0,02% |
| 2023-07-11 | 2,327731 | +0,30% |
| 2023-07-10 | 2,320828 | +0,28% |
| 2023-07-07 | 2,314380 | -0,98% |
| 2023-07-06 | 2,337249 | -0,26% |
| 2023-07-05 | 2,343359 | +0,13% |
| 2023-07-04 | 2,340380 | +0,13% |
| 2023-07-03 | 2,337252 | +0,04% |
| 2023-06-30 | 2,336400 | +0,40% |
| 2023-06-29 | 2,327039 | +0,02% |
| 2023-06-28 | 2,326625 | +0,13% |
| 2023-06-27 | 2,323572 | +0,08% |
| 2023-06-26 | 2,321774 | +0,62% |
| 2023-06-23 | 2,307423 | 0,00% |
| 2023-06-22 | 2,307526 | +0,00% |
| 2023-06-21 | 2,307497 | -0,05% |
| 2023-06-20 | 2,308756 | +0,15% |
| 2023-06-19 | 2,305240 | -0,11% |
| 2023-06-16 | 2,307839 | -0,11% |
| 2023-06-15 | 2,310457 | -0,05% |
| 2023-06-14 | 2,311606 | -0,10% |
| 2023-06-13 | 2,313888 | +0,20% |
| 2023-06-12 | 2,309287 | +0,26% |
| 2023-06-09 | 2,303223 | +0,32% |
| 2023-06-08 | 2,295965 | +0,24% |
| 2023-06-07 | 2,290483 | -0,26% |
| 2023-06-06 | 2,296433 | +0,42% |
| 2023-06-05 | 2,286849 | +0,11% |
| 2023-06-02 | 2,284402 | +0,75% |
| 2023-06-01 | 2,267415 | +0,46% |
| 2023-05-31 | 2,257097 | +0,24% |
| 2023-05-30 | 2,251585 | +0,29% |
| 2023-05-26 | 2,245105 | +0,10% |
| 2023-05-25 | 2,242862 | -0,20% |
| 2023-05-24 | 2,247377 | -0,08% |
| 2023-05-23 | 2,249065 | -0,24% |
| 2023-05-22 | 2,254437 | +0,14% |
| 2023-05-17 | 2,251369 | 0,00% |
| 2023-05-16 | 2,251476 | +0,19% |
| 2023-05-15 | 2,247196 | +0,03% |
| 2023-05-12 | 2,246550 | +0,08% |
| 2023-05-11 | 2,244825 | +0,23% |
| 2023-05-10 | 2,239730 | +0,18% |
| 2023-05-09 | 2,235772 | -0,09% |
| 2023-05-08 | 2,237867 | +0,02% |
| 2023-05-05 | 2,237428 | -0,03% |
| 2023-05-04 | 2,238066 | +0,05% |
| 2023-05-03 | 2,236937 | -0,02% |
| 2023-05-02 | 2,237454 | +0,16% |
| 2023-04-28 | 2,233830 | +0,76% |
| 2023-04-27 | 2,217085 | -0,30% |
| 2023-04-26 | 2,223832 | +0,40% |
| 2023-04-25 | 2,215072 | -0,13% |
| 2023-04-24 | 2,217860 | +0,45% |
| 2023-04-21 | 2,207938 | +0,25% |
| 2023-04-20 | 2,202425 | +0,21% |
| 2023-04-19 | 2,197737 | +0,76% |
| 2023-04-18 | 2,181186 | -0,01% |
| 2023-04-17 | 2,181308 | -0,26% |
| 2023-04-14 | 2,186940 | +0,11% |
| 2023-04-13 | 2,184459 | +0,10% |
| 2023-04-12 | 2,182379 | -0,75% |
| 2023-04-11 | 2,198829 | -0,07% |
| 2023-04-06 | 2,200287 | +0,03% |
| 2023-04-05 | 2,199611 | +0,42% |
| 2023-04-04 | 2,190320 | +0,01% |
| 2023-04-03 | 2,190195 | -0,06% |
| 2023-03-31 | 2,191511 | +0,05% |
| 2023-03-30 | 2,190411 | -0,26% |
| 2023-03-29 | 2,196165 | -0,12% |
| 2023-03-28 | 2,198720 | +0,05% |
| 2023-03-27 | 2,197652 | -0,02% |
| 2023-03-24 | 2,198073 | +0,58% |
| 2023-03-23 | 2,185488 | +0,41% |
| 2023-03-22 | 2,176571 | +0,05% |
| 2023-03-21 | 2,175439 | +0,09% |
| 2023-03-20 | 2,173519 | +0,03% |
| 2023-03-17 | 2,172760 | +0,08% |
| 2023-03-16 | 2,171130 | +0,19% |
| 2023-03-14 | 2,166945 | -0,49% |
| 2023-03-13 | 2,177678 | +0,81% |
| 2023-03-10 | 2,160222 | +0,12% |
| 2023-03-09 | 2,157682 | -0,35% |
| 2023-03-08 | 2,165254 | -0,32% |
| 2023-03-07 | 2,172162 | +0,06% |
| 2023-03-06 | 2,170854 | +0,30% |
| 2023-03-03 | 2,164267 | +0,35% |
| 2023-03-02 | 2,156796 | -0,13% |
| 2023-03-01 | 2,159525 | -0,33% |
| 2023-02-28 | 2,166647 | -0,12% |
| 2023-02-27 | 2,169178 | +0,05% |
| 2023-02-24 | 2,168013 | +0,32% |
| 2023-02-23 | 2,161040 | -0,40% |
| 2023-02-22 | 2,169622 | +0,87% |
| 2023-02-21 | 2,150914 | -0,56% |
| 2023-02-20 | 2,162927 | -0,01% |
| 2023-02-17 | 2,163217 | -0,57% |
| 2023-02-16 | 2,175617 | -0,73% |
| 2023-02-15 | 2,191530 | -0,25% |
| 2023-02-14 | 2,197019 | +0,09% |
| 2023-02-13 | 2,195014 | -0,35% |
| 2023-02-10 | 2,202661 | -0,68% |
| 2023-02-09 | 2,217642 | +0,56% |
| 2023-02-08 | 2,205285 | -0,15% |
| 2023-02-07 | 2,208533 | +0,17% |
| 2023-02-06 | 2,204856 | -0,56% |
| 2023-02-03 | 2,217383 | +0,14% |
| 2023-02-02 | 2,214292 | +0,43% |
| 2023-02-01 | 2,204756 | +0,13% |
| 2023-01-31 | 2,201903 | +0,27% |
| 2023-01-30 | 2,195988 | -0,53% |
| 2023-01-27 | 2,207688 | -0,27% |
| 2023-01-26 | 2,213587 | -0,38% |
| 2023-01-25 | 2,222130 | -0,11% |
| 2023-01-24 | 2,224599 | +0,31% |
| 2023-01-23 | 2,217729 | -0,02% |
| 2023-01-20 | 2,218175 | -0,18% |
| 2023-01-19 | 2,222220 | -0,33% |
| 2023-01-18 | 2,229466 | +1,02% |
| 2023-01-17 | 2,206952 | -0,58% |
| 2023-01-16 | 2,219879 | -0,51% |
| 2023-01-13 | 2,231287 | +0,41% |
| 2023-01-12 | 2,222090 | +0,82% |
| 2023-01-11 | 2,203990 | +0,53% |
| 2023-01-10 | 2,192369 | +0,15% |
| 2023-01-09 | 2,189193 | +0,22% |
| 2023-01-06 | 2,184462 | +0,54% |
| 2023-01-05 | 2,172653 | +0,83% |
| 2023-01-04 | 2,154758 | +1,02% |
| 2023-01-03 | 2,132917 | +0,31% |
| 2023-01-02 | 2,126391 | -0,15% |
| 2022-12-30 | 2,129578 | +0,26% |
| 2022-12-29 | 2,124069 | -1,09% |
| 2022-12-28 | 2,147548 | +0,15% |
| 2022-12-27 | 2,144309 | -0,06% |
| 2022-12-23 | 2,145565 | 0,00% |
| 2022-12-22 | 2,145610 | -0,04% |
| 2022-12-21 | 2,146439 | -0,12% |
| 2022-12-20 | 2,149075 | -0,44% |
| 2022-12-19 | 2,158591 | -0,02% |
| 2022-12-16 | 2,158988 | -0,17% |
| 2022-12-15 | 2,162729 | +0,02% |
| 2022-12-14 | 2,162275 | -0,30% |
| 2022-12-13 | 2,168864 | +1,90% |
| 2022-12-12 | 2,128374 | -0,20% |
| 2022-12-09 | 2,132575 | -0,84% |
| 2022-12-08 | 2,150649 | -0,63% |
| 2022-12-07 | 2,164220 | +0,14% |
| 2022-12-06 | 2,161174 | -0,94% |
| 2022-12-05 | 2,181572 | -0,45% |
| 2022-12-02 | 2,191338 | +0,53% |
| 2022-12-01 | 2,179884 | -0,50% |
| 2022-11-30 | 2,190798 | +0,24% |
| 2022-11-29 | 2,185641 | +0,08% |
| 2022-11-28 | 2,183785 | -0,06% |
| 2022-11-25 | 2,185127 | +0,12% |
| 2022-11-24 | 2,182495 | -0,82% |
| 2022-11-23 | 2,200594 | +0,45% |
| 2022-11-22 | 2,190757 | -0,48% |
| 2022-11-21 | 2,201376 | +2,14% |
| 2022-11-18 | 2,155257 | +0,73% |
| 2022-11-17 | 2,139605 | +0,09% |
| 2022-11-16 | 2,137734 | -0,14% |
| 2022-11-15 | 2,140784 | +0,45% |
| 2022-11-14 | 2,131211 | +1,88% |
| 2022-11-10 | 2,091926 | +1,38% |
| 2022-11-09 | 2,063543 | +0,33% |
| 2022-11-08 | 2,056738 | +0,28% |
| 2022-11-07 | 2,050934 | +1,30% |
| 2022-11-04 | 2,024594 | +0,41% |
| 2022-11-03 | 2,016261 | -0,43% |
| 2022-11-02 | 2,025069 | -0,69% |
| 2022-10-28 | 2,039050 | +0,39% |
| 2022-10-27 | 2,031111 | -0,09% |
| 2022-10-26 | 2,032922 | +0,42% |
| 2022-10-25 | 2,024406 | +1,21% |
| 2022-10-24 | 2,000191 | +0,39% |
| 2022-10-21 | 1,992383 | +0,35% |
| 2022-10-20 | 1,985346 | -0,11% |
| 2022-10-19 | 1,987471 | +0,16% |
| 2022-10-18 | 1,984384 | +0,00% |
| 2022-10-17 | 1,984301 | +0,90% |
| 2022-10-14 | 1,966581 | -2,03% |
| 2022-10-13 | 2,007277 | -0,44% |
| 2022-10-12 | 2,016108 | -0,35% |
| 2022-10-11 | 2,023150 | -0,69% |
| 2022-10-10 | 2,037244 | -0,20% |
| 2022-10-07 | 2,041319 | -0,40% |
| 2022-10-06 | 2,049519 | -0,41% |
| 2022-10-05 | 2,058024 | -0,21% |
| 2022-10-04 | 2,062419 | +0,75% |
| 2022-10-03 | 2,047065 | +0,23% |
| 2022-09-30 | 2,042326 | -0,07% |
| 2022-09-29 | 2,043831 | -0,26% |
| 2022-09-28 | 2,049122 | +0,22% |
| 2022-09-27 | 2,044554 | +0,06% |
| 2022-09-26 | 2,043273 | -0,79% |
| 2022-09-23 | 2,059545 | +0,11% |
| 2022-09-22 | 2,057341 | -0,22% |
| 2022-09-21 | 2,061830 | -0,05% |
| 2022-09-20 | 2,062867 | -0,06% |
| 2022-09-19 | 2,064096 | +0,13% |
| 2022-09-16 | 2,061413 | -0,36% |
| 2022-09-15 | 2,068924 | -0,35% |
| 2022-09-14 | 2,076220 | -0,26% |
| 2022-09-13 | 2,081535 | +0,11% |
| 2022-09-12 | 2,079321 | +0,80% |
| 2022-09-09 | 2,062894 | -0,55% |
| 2022-09-08 | 2,074260 | -0,14% |
| 2022-09-07 | 2,077120 | +0,00% |
| 2022-09-06 | 2,077112 | +0,10% |
| 2022-09-05 | 2,075018 | -0,21% |
| 2022-09-02 | 2,079319 | -0,21% |
| 2022-09-01 | 2,083681 | -0,64% |
| 2022-08-31 | 2,097174 | -0,23% |
| 2022-08-30 | 2,102091 | -0,43% |
| 2022-08-29 | 2,111088 | -0,59% |
| 2022-08-26 | 2,123523 | -0,67% |
| 2022-08-25 | 2,137861 | +0,79% |
| 2022-08-24 | 2,121171 | +0,24% |
| 2022-08-23 | 2,116151 | -0,55% |
| 2022-08-22 | 2,127814 | -0,06% |
| 2022-08-19 | 2,129124 | -1,10% |
| 2022-08-18 | 2,152886 | -0,06% |
| 2022-08-17 | 2,154263 | -0,37% |
| 2022-08-16 | 2,162297 | +0,25% |
| 2022-08-12 | 2,156922 | +0,54% |
| 2022-08-11 | 2,145384 | +0,36% |
| 2022-08-10 | 2,137708 | +0,05% |
| 2022-08-09 | 2,136611 | -0,18% |
| 2022-08-08 | 2,140500 | +0,16% |
| 2022-08-05 | 2,137138 | +0,29% |
| 2022-08-04 | 2,130974 | -0,16% |
| 2022-08-03 | 2,134381 | +0,06% |
| 2022-08-02 | 2,133056 | -0,36% |
| 2022-08-01 | 2,140715 | +0,57% |
| 2022-07-29 | 2,128484 | +0,25% |
| 2022-07-28 | 2,123248 | +0,27% |
| 2022-07-27 | 2,117537 | +0,35% |
| 2022-07-26 | 2,110142 | -0,05% |
| 2022-07-25 | 2,111277 | +0,34% |
| 2022-07-22 | 2,104218 | +0,69% |
| 2022-07-20 | 2,089768 | +0,67% |
| 2022-07-19 | 2,075930 | +0,27% |
| 2022-07-18 | 2,070434 | +0,01% |
| 2022-07-15 | 2,070193 | +0,01% |
| 2022-07-14 | 2,070014 | -0,37% |
| 2022-07-13 | 2,077627 | -0,75% |
| 2022-07-12 | 2,093416 | -0,21% |
| 2022-07-08 | 2,097726 | +0,19% |
| 2022-07-07 | 2,093690 | -0,47% |
| 2022-07-06 | 2,103668 | -0,28% |
| 2022-07-05 | 2,109635 | +0,06% |
| 2022-07-04 | 2,108349 | -0,10% |
| 2022-07-01 | 2,110398 | +0,37% |
| 2022-06-30 | 2,102695 | +0,49% |
| 2022-06-29 | 2,092534 | -0,16% |
| 2022-06-28 | 2,095795 | -0,51% |
| 2022-06-27 | 2,106511 | -0,72% |
| 2022-06-24 | 2,121730 | +0,99% |
| 2022-06-23 | 2,100969 | +0,96% |
| 2022-06-22 | 2,080956 | +0,26% |
| 2022-06-21 | 2,075577 | +0,15% |
| 2022-06-20 | 2,072465 | -0,10% |
| 2022-06-17 | 2,074554 | +0,21% |
| 2022-06-16 | 2,070301 | -1,00% |
| 2022-06-15 | 2,091247 | -0,23% |
| 2022-06-14 | 2,096131 | -0,29% |
| 2022-06-13 | 2,102293 | -1,98% |
| 2022-06-10 | 2,144708 | -0,63% |
| 2022-06-09 | 2,158315 | -0,50% |
| 2022-06-08 | 2,169153 | -0,33% |
| 2022-06-07 | 2,176317 | +0,00% |
| 2022-06-03 | 2,176225 | -0,22% |
| 2022-06-02 | 2,180941 | +0,23% |
| 2022-06-01 | 2,176008 | -0,21% |
| 2022-05-31 | 2,180544 | +0,75% |
| 2022-05-30 | 2,164304 | +0,13% |
| 2022-05-25 | 2,161498 | +0,43% |
| 2022-05-24 | 2,152197 | -0,36% |
| 2022-05-23 | 2,159950 | +0,62% |
| 2022-05-20 | 2,146540 | +0,37% |
| 2022-05-19 | 2,138562 | -0,01% |
| 2022-05-18 | 2,138806 | -0,60% |
| 2022-05-17 | 2,151704 | +0,12% |
| 2022-05-16 | 2,149181 | +0,09% |
| 2022-05-13 | 2,147194 | +0,62% |
| 2022-05-12 | 2,134039 | +0,40% |
| 2022-05-11 | 2,125530 | +0,06% |
| 2022-05-10 | 2,124164 | -0,47% |
| 2022-05-09 | 2,134187 | -0,75% |
| 2022-05-06 | 2,150336 | -0,34% |
| 2022-05-05 | 2,157732 | -0,30% |
| 2022-05-04 | 2,164189 | -0,01% |
| 2022-05-03 | 2,164338 | -0,32% |
| 2022-05-02 | 2,171347 | -0,03% |
| 2022-04-29 | 2,172032 | -0,62% |
| 2022-04-28 | 2,185632 | +0,44% |
| 2022-04-27 | 2,176015 | +0,47% |
| 2022-04-26 | 2,165753 | -0,33% |
| 2022-04-25 | 2,173017 | +0,35% |
| 2022-04-22 | 2,165484 | -0,53% |
| 2022-04-21 | 2,176973 | -0,46% |
| 2022-04-20 | 2,186998 | -0,25% |
| 2022-04-19 | 2,192437 | -0,21% |
| 2022-04-14 | 2,197037 | +0,11% |
| 2022-04-13 | 2,194586 | +0,49% |
| 2022-04-12 | 2,183865 | +0,17% |
| 2022-04-11 | 2,180254 | -0,47% |
| 2022-04-08 | 2,190453 | -0,54% |
| 2022-04-07 | 2,202260 | -0,17% |
| 2022-04-06 | 2,205991 | -0,73% |
| 2022-04-05 | 2,222205 | -0,29% |
| 2022-04-04 | 2,228632 | +0,50% |
| 2022-04-01 | 2,217441 | -0,22% |
| 2022-03-31 | 2,222351 | +0,44% |
| 2022-03-30 | 2,212669 | -0,05% |
| 2022-03-29 | 2,213768 | +0,23% |
| 2022-03-28 | 2,208702 | -0,20% |
| 2022-03-25 | 2,213020 | +0,03% |
| 2022-03-24 | 2,212456 | -0,22% |
| 2022-03-23 | 2,217427 | +0,32% |
| 2022-03-22 | 2,210406 | -0,61% |
| 2022-03-21 | 2,223993 | -0,48% |
| 2022-03-18 | 2,234757 | +0,42% |
| 2022-03-17 | 2,225329 | +0,55% |
| 2022-03-16 | 2,213228 | +0,17% |
| 2022-03-11 | 2,209454 | -0,55% |
| 2022-03-10 | 2,221618 | -0,02% |
| 2022-03-09 | 2,222050 | +0,13% |
| 2022-03-08 | 2,219094 | -0,39% |
| 2022-03-07 | 2,227710 | -1,36% |
| 2022-03-04 | 2,258473 | -0,24% |
| 2022-03-03 | 2,263900 | -0,11% |
| 2022-03-02 | 2,266314 | +0,33% |
| 2022-03-01 | 2,258916 | +0,01% |
| 2022-02-28 | 2,258678 | -0,06% |
| 2022-02-25 | 2,259988 | +0,02% |
| 2022-02-24 | 2,259456 | +0,03% |
| 2022-02-23 | 2,258726 | -0,23% |
| 2022-02-22 | 2,263921 | -0,50% |
| 2022-02-21 | 2,275237 | -0,04% |
| 2022-02-18 | 2,276084 | -0,23% |
| 2022-02-17 | 2,281400 | -0,37% |
| 2022-02-16 | 2,289850 | +0,18% |
| 2022-02-15 | 2,285791 | +0,09% |
| 2022-02-14 | 2,283650 | -0,12% |
| 2022-02-11 | 2,286496 | -0,65% |
| 2022-02-10 | 2,301372 | -0,39% |
| 2022-02-09 | 2,310381 | +0,59% |
| 2022-02-08 | 2,296918 | +0,50% |
| 2022-02-07 | 2,285507 | +0,05% |
| 2022-02-04 | 2,284412 | +0,08% |
| 2022-02-03 | 2,282521 | -0,99% |
| 2022-02-02 | 2,305234 | -0,02% |
| 2022-02-01 | 2,305638 | +0,02% |
| 2022-01-31 | 2,305240 | +0,31% |
| 2022-01-28 | 2,298089 | +0,29% |
| 2022-01-27 | 2,291528 | -0,31% |
| 2022-01-26 | 2,298691 | +0,28% |
| 2022-01-25 | 2,292347 | -0,29% |
| 2022-01-24 | 2,298976 | -0,22% |
| 2022-01-21 | 2,303934 | -0,21% |
| 2022-01-20 | 2,308878 | +0,04% |
| 2022-01-19 | 2,307937 | -0,35% |
| 2022-01-18 | 2,315984 | -0,55% |
| 2022-01-17 | 2,328898 | -0,01% |
| 2022-01-14 | 2,329198 | -0,16% |
| 2022-01-13 | 2,332997 | -0,43% |
| 2022-01-12 | 2,343063 | +0,12% |
| 2022-01-11 | 2,340214 | +0,39% |
| 2022-01-10 | 2,331041 | -0,06% |
| 2022-01-07 | 2,332503 | -0,18% |
| 2022-01-06 | 2,336740 | -0,32% |
| 2022-01-05 | 2,344150 | -0,48% |
| 2022-01-04 | 2,355537 | -0,68% |
| 2022-01-03 | 2,371585 | +0,15% |
| 2021-12-31 | 2,368098 | -0,17% |
| 2021-12-30 | 2,372150 | -0,32% |
| 2021-12-29 | 2,379851 | +0,14% |
| 2021-12-28 | 2,376515 | -0,17% |
| 2021-12-27 | 2,380660 | +0,40% |
| 2021-12-23 | 2,371168 | +0,41% |
| 2021-12-22 | 2,361409 | -0,06% |
| 2021-12-21 | 2,362770 | +0,64% |
| 2021-12-20 | 2,347755 | -0,54% |
| 2021-12-17 | 2,360401 | -0,22% |
| 2021-12-16 | 2,365692 | +0,12% |
| 2021-12-15 | 2,362907 | +0,01% |
| 2021-12-14 | 2,362685 | -0,50% |
| 2021-12-13 | 2,374620 | -0,26% |
| 2021-12-10 | 2,380849 | +0,42% |
| 2021-12-09 | 2,371003 | -0,06% |
| 2021-12-08 | 2,372505 | -0,03% |
| 2021-12-07 | 2,373264 | +0,58% |
| 2021-12-06 | 2,359471 | +0,55% |
| 2021-12-03 | 2,346620 | +0,13% |
| 2021-12-02 | 2,343503 | -0,19% |
| 2021-12-01 | 2,347923 | -0,58% |
| 2021-11-30 | 2,361530 | -0,30% |
| 2021-11-29 | 2,368653 | +0,14% |
| 2021-11-26 | 2,365301 | -0,52% |
| 2021-11-24 | 2,377703 | +0,40% |
| 2021-11-23 | 2,368211 | -0,51% |
| 2021-11-22 | 2,380350 | -0,28% |
| 2021-11-19 | 2,386937 | +0,14% |
| 2021-11-18 | 2,383518 | -0,24% |
| 2021-11-17 | 2,389221 | -0,39% |
| 2021-11-16 | 2,398496 | +0,07% |
| 2021-11-15 | 2,396734 | -0,15% |
| 2021-11-12 | 2,400385 | +0,19% |
| 2021-11-10 | 2,395941 | -0,17% |
| 2021-11-09 | 2,399910 | -0,01% |
| 2021-11-08 | 2,400049 | +0,01% |
| 2021-11-05 | 2,399910 | -0,18% |
| 2021-11-04 | 2,404204 | +0,39% |
| 2021-11-03 | 2,394926 | +0,13% |
| 2021-11-02 | 2,391905 | +0,20% |
| 2021-10-29 | 2,387165 | -0,26% |
| 2021-10-28 | 2,393386 | -0,08% |
| 2021-10-27 | 2,395305 | -0,09% |
| 2021-10-26 | 2,397415 | +0,16% |
| 2021-10-25 | 2,393646 | +0,11% |
| 2021-10-22 | 2,391007 | +0,09% |
| 2021-10-21 | 2,388800 | +0,18% |
| 2021-10-20 | 2,384610 | +0,11% |
| 2021-10-19 | 2,381987 | -0,11% |
| 2021-10-18 | 2,384605 | -0,04% |
| 2021-10-15 | 2,385658 | +0,07% |
| 2021-10-14 | 2,384083 | +0,18% |
| 2021-10-13 | 2,379802 | +0,03% |
| 2021-10-12 | 2,379095 | -0,07% |
| 2021-10-11 | 2,380698 | -0,16% |
| 2021-10-08 | 2,384524 | +0,09% |
| 2021-10-07 | 2,382267 | +0,21% |
| 2021-10-06 | 2,377173 | +0,18% |
| 2021-10-05 | 2,372886 | +0,22% |
| 2021-10-04 | 2,367637 | -0,65% |
| 2021-10-01 | 2,383070 | -0,22% |
| 2021-09-30 | 2,388349 | -0,08% |
| 2021-09-29 | 2,390246 | +0,39% |
| 2021-09-28 | 2,381030 | -0,66% |
| 2021-09-27 | 2,396786 | -0,01% |
| 2021-09-24 | 2,396931 | -0,07% |
| 2021-09-23 | 2,398680 | +0,28% |
| 2021-09-22 | 2,391965 | +0,54% |
| 2021-09-21 | 2,379020 | -0,05% |
| 2021-09-20 | 2,380124 | -0,49% |
| 2021-09-17 | 2,391896 | -0,16% |
| 2021-09-16 | 2,395812 | +0,10% |
| 2021-09-15 | 2,393511 | -0,04% |
| 2021-09-14 | 2,394355 | -0,24% |
| 2021-09-13 | 2,400049 | +0,10% |
| 2021-09-10 | 2,397643 | -0,21% |
| 2021-09-09 | 2,402687 | +0,13% |
| 2021-09-08 | 2,399537 | -0,12% |
| 2021-09-07 | 2,402531 | +0,05% |
| 2021-09-03 | 2,401440 | +0,09% |
| 2021-09-02 | 2,399259 | -0,02% |
| 2021-09-01 | 2,399784 | -0,33% |
| 2021-08-31 | 2,407847 | +0,12% |
| 2021-08-30 | 2,404877 | -0,06% |
| 2021-08-27 | 2,406365 | +0,24% |
| 2021-08-26 | 2,400691 | -0,35% |
| 2021-08-25 | 2,409096 | -0,13% |
| 2021-08-24 | 2,412148 | -0,01% |
| 2021-08-23 | 2,412328 | +0,11% |
| 2021-08-19 | 2,409601 | -0,06% |
| 2021-08-18 | 2,411061 | -0,12% |
| 2021-08-17 | 2,413911 | +0,05% |
| 2021-08-16 | 2,412821 | +0,04% |
| 2021-08-13 | 2,411950 | -0,04% |
| 2021-08-12 | 2,412871 | -0,07% |
| 2021-08-11 | 2,414550 | +0,15% |
| 2021-08-10 | 2,411039 | -0,06% |
| 2021-08-09 | 2,412584 | +0,08% |
| 2021-08-06 | 2,410700 | -0,08% |
| 2021-08-05 | 2,412665 | +0,23% |
| 2021-08-04 | 2,407144 | +0,03% |
| 2021-08-03 | 2,406328 | -0,01% |
| 2021-08-02 | 2,406466 | +0,15% |
| 2021-07-30 | 2,402946 | -0,13% |
| 2021-07-29 | 2,406072 | +0,02% |
| 2021-07-28 | 2,405634 | +0,07% |
| 2021-07-27 | 2,404025 | -0,25% |
| 2021-07-26 | 2,410168 | -0,02% |
| 2021-07-23 | 2,410571 | +0,49% |
| 2021-07-22 | 2,398731 | +0,51% |
| 2021-07-20 | 2,386644 | +0,07% |
| 2021-07-19 | 2,385085 | -0,52% |
| 2021-07-16 | 2,397561 | +0,01% |
| 2021-07-15 | 2,397246 | +0,05% |
| 2021-07-14 | 2,396021 | +0,09% |
| 2021-07-13 | 2,393852 | +0,11% |
| 2021-07-12 | 2,391247 | +0,10% |
| 2021-07-09 | 2,388924 | +0,11% |
| 2021-07-08 | 2,386207 | -0,14% |
| 2021-07-07 | 2,389498 | +0,28% |
| 2021-07-06 | 2,382740 | 0,00% |
| 2021-07-02 | 2,382765 | +0,26% |
| 2021-07-01 | 2,376528 | +0,10% |
| 2021-06-30 | 2,374166 | +0,05% |
| 2021-06-29 | 2,373045 | -0,07% |
| 2021-06-28 | 2,374792 | +0,07% |
| 2021-06-25 | 2,373189 | +0,11% |
| 2021-06-24 | 2,370489 | +0,25% |
| 2021-06-23 | 2,364539 | -0,30% |
| 2021-06-22 | 2,371752 | +0,14% |
| 2021-06-21 | 2,368420 | -0,01% |
| 2021-06-18 | 2,368774 | -0,22% |
| 2021-06-17 | 2,374005 | +0,46% |
| 2021-06-16 | 2,363164 | -0,15% |
| 2021-06-15 | 2,366752 | -0,08% |
| 2021-06-14 | 2,368631 | +0,24% |
| 2021-06-11 | 2,362871 | +0,36% |
| 2021-06-10 | 2,354434 | +0,17% |
| 2021-06-09 | 2,350504 | -0,13% |
| 2021-06-08 | 2,353576 | +0,20% |
| 2021-06-07 | 2,348911 | +0,02% |
| 2021-06-04 | 2,348419 | +0,23% |
| 2021-06-03 | 2,343074 | +0,21% |
| 2021-06-02 | 2,338106 | +0,04% |
| 2021-06-01 | 2,337094 | -0,08% |
| 2021-05-31 | 2,339055 | -0,01% |
| 2021-05-28 | 2,339285 | +0,10% |
| 2021-05-27 | 2,336954 | -0,38% |
| 2021-05-26 | 2,345958 | +0,71% |
| 2021-05-25 | 2,329387 | +0,02% |
| 2021-05-21 | 2,328873 | +0,05% |
| 2021-05-20 | 2,327616 | +0,38% |
| 2021-05-19 | 2,318785 | -0,26% |
| 2021-05-18 | 2,324900 | -0,70% |
| 2021-05-17 | 2,341233 | -0,72% |
| 2021-05-12 | 2,358097 | -0,23% |
| 2021-05-11 | 2,363492 | -0,30% |
| 2021-05-10 | 2,370645 | -0,27% |
| 2021-05-07 | 2,377018 | +0,09% |
| 2021-05-06 | 2,374914 | -0,09% |
| 2021-05-05 | 2,376945 | +0,15% |
| 2021-05-04 | 2,373434 | -0,04% |
| 2021-05-03 | 2,374373 | +0,12% |
| 2021-04-30 | 2,371560 | -0,10% |
| 2021-04-29 | 2,373961 | -0,13% |
| 2021-04-28 | 2,377025 | -0,16% |
| 2021-04-27 | 2,380833 | -0,03% |
| 2021-04-26 | 2,381630 | +0,11% |
| 2021-04-23 | 2,379024 | +0,04% |
| 2021-04-22 | 2,377992 | +0,34% |
| 2021-04-21 | 2,369997 | +0,12% |
| 2021-04-20 | 2,367184 | -0,26% |
| 2021-04-19 | 2,373420 | -0,23% |
| 2021-04-16 | 2,378862 | +0,35% |
| 2021-04-15 | 2,370676 | +0,39% |
| 2021-04-14 | 2,361373 | -0,22% |
| 2021-04-13 | 2,366658 | +0,44% |
| 2021-04-12 | 2,356183 | -0,32% |
| 2021-04-09 | 2,363844 | -0,09% |
| 2021-04-08 | 2,366006 | +0,05% |
| 2021-04-07 | 2,364893 | -0,23% |
| 2021-04-06 | 2,370388 | -0,19% |
| 2021-04-01 | 2,374813 | +0,15% |
| 2021-03-31 | 2,371302 | -0,09% |
| 2021-03-30 | 2,373399 | -0,04% |
| 2021-03-29 | 2,374397 | +0,10% |
| 2021-03-26 | 2,372016 | +0,16% |
| 2021-03-25 | 2,368271 | +0,11% |
| 2021-03-24 | 2,365731 | +0,05% |
| 2021-03-23 | 2,364512 | -0,06% |
| 2021-03-22 | 2,365870 | +0,05% |
| 2021-03-19 | 2,364673 | +0,00% |
| 2021-03-18 | 2,364641 | -0,18% |
| 2021-03-17 | 2,368794 | -0,06% |
| 2021-03-16 | 2,370102 | +0,21% |
| 2021-03-12 | 2,365032 | -0,09% |
| 2021-03-11 | 2,367045 | +0,27% |
| 2021-03-10 | 2,360774 | +0,23% |
| 2021-03-09 | 2,355276 | +0,13% |
| 2021-03-08 | 2,352265 | -0,05% |
| 2021-03-05 | 2,353451 | +0,60% |
| 2021-03-04 | 2,339373 | -0,29% |
| 2021-03-03 | 2,346155 | -0,18% |
| 2021-03-02 | 2,350309 | +0,04% |
| 2021-03-01 | 2,349426 | +0,96% |
| 2021-02-26 | 2,327099 | +0,02% |
| 2021-02-25 | 2,326739 | -0,80% |
| 2021-02-24 | 2,345480 | +0,20% |
| 2021-02-23 | 2,340856 | -0,38% |
| 2021-02-22 | 2,349802 | -0,15% |
| 2021-02-19 | 2,353255 | -0,20% |
| 2021-02-18 | 2,358083 | -0,32% |
| 2021-02-17 | 2,365561 | +0,25% |
| 2021-02-16 | 2,359553 | +0,17% |
| 2021-02-15 | 2,355586 | -0,34% |
| 2021-02-12 | 2,363505 | +0,31% |
| 2021-02-11 | 2,356148 | -0,15% |
| 2021-02-10 | 2,359751 | -0,15% |
| 2021-02-09 | 2,363185 | -0,08% |
| 2021-02-08 | 2,365057 | +0,24% |
| 2021-02-05 | 2,359450 | +0,06% |
| 2021-02-04 | 2,357980 | +0,20% |
| 2021-02-03 | 2,353375 | +0,07% |
| 2021-02-02 | 2,351692 | +0,15% |
| 2021-02-01 | 2,348146 | +0,32% |
| 2021-01-29 | 2,340547 | -0,67% |
| 2021-01-28 | 2,356267 | +0,07% |
| 2021-01-27 | 2,354599 | +0,00% |
| 2021-01-26 | 2,354537 | +0,05% |
| 2021-01-25 | 2,353429 | +0,11% |
| 2021-01-22 | 2,350841 | -0,03% |
| 2021-01-21 | 2,351630 | -0,02% |
| 2021-01-20 | 2,352048 | -0,02% |
| 2021-01-19 | 2,352441 | -0,28% |
| 2021-01-18 | 2,358999 | +0,15% |
| 2021-01-15 | 2,355489 | -0,16% |
| 2021-01-14 | 2,359363 | +0,05% |
| 2021-01-13 | 2,358120 | +0,19% |
| 2021-01-12 | 2,353727 | -0,17% |
| 2021-01-11 | 2,357646 | +0,11% |
| 2021-01-08 | 2,355078 | +0,24% |
| 2021-01-07 | 2,349517 | +0,26% |
| 2021-01-06 | 2,343310 | -0,19% |
| 2021-01-05 | 2,347880 | +0,06% |
| 2021-01-04 | 2,346495 | -0,14% |
| 2020-12-31 | 2,349864 | +0,05% |
| 2020-12-30 | 2,348664 | -0,04% |
| 2020-12-29 | 2,349566 | -0,01% |
| 2020-12-28 | 2,349684 | +0,21% |
| 2020-12-23 | 2,344664 | +0,26% |
| 2020-12-22 | 2,338657 | -0,01% |
| 2020-12-21 | 2,338891 | +0,24% |
| 2020-12-18 | 2,333217 | +0,05% |
| 2020-12-17 | 2,332019 | +0,08% |
| 2020-12-16 | 2,330234 | -0,17% |
| 2020-12-15 | 2,334291 | +0,45% |
| 2020-12-14 | 2,323731 | -0,03% |
| 2020-12-11 | 2,324446 | -0,04% |
| 2020-12-10 | 2,325276 | +0,02% |
| 2020-12-09 | 2,324714 | -0,13% |
| 2020-12-08 | 2,327653 | +0,26% |
| 2020-12-07 | 2,321712 | +0,05% |
| 2020-12-04 | 2,320572 | +0,25% |
| 2020-12-03 | 2,314888 | -0,34% |
| 2020-12-02 | 2,322842 | -0,25% |
| 2020-12-01 | 2,328697 | -0,06% |
| 2020-11-30 | 2,330152 | -0,46% |
| 2020-11-27 | 2,340850 | +0,10% |
| 2020-11-26 | 2,338452 | -0,12% |
| 2020-11-25 | 2,341237 | -0,03% |
| 2020-11-24 | 2,341920 | +0,40% |
| 2020-11-23 | 2,332616 | +0,05% |
| 2020-11-20 | 2,331369 | -0,17% |
| 2020-11-19 | 2,335320 | +0,06% |
| 2020-11-18 | 2,333922 | -0,11% |
| 2020-11-17 | 2,336597 | +0,30% |
| 2020-11-16 | 2,329543 | +0,16% |
| 2020-11-13 | 2,325753 | +0,14% |
| 2020-11-12 | 2,322451 | -0,03% |
| 2020-11-11 | 2,323142 | -0,02% |
| 2020-11-10 | 2,323584 | +0,35% |
| 2020-11-09 | 2,315457 | -0,16% |
| 2020-11-06 | 2,319227 | -0,13% |
| 2020-11-05 | 2,322233 | +0,16% |
| 2020-11-04 | 2,318413 | +0,22% |
| 2020-11-03 | 2,313413 | +0,24% |
| 2020-11-02 | 2,307901 | +0,19% |
| 2020-10-30 | 2,303411 | +0,05% |
| 2020-10-29 | 2,302297 | +0,10% |
| 2020-10-28 | 2,300091 | -0,08% |
| 2020-10-27 | 2,301890 | +0,10% |
| 2020-10-26 | 2,299586 | -0,26% |
| 2020-10-22 | 2,305670 | +0,12% |
| 2020-10-21 | 2,302965 | -0,38% |
| 2020-10-20 | 2,311761 | -0,04% |
| 2020-10-19 | 2,312640 | -0,12% |
| 2020-10-16 | 2,315513 | -0,06% |
| 2020-10-15 | 2,316948 | +0,02% |
| 2020-10-14 | 2,316408 | +0,28% |
| 2020-10-13 | 2,309949 | +0,08% |
| 2020-10-12 | 2,308081 | +0,11% |
| 2020-10-09 | 2,305471 | +0,24% |
| 2020-10-08 | 2,299928 | +0,29% |
| 2020-10-07 | 2,293304 | +0,08% |
| 2020-10-06 | 2,291393 | -0,11% |
| 2020-10-05 | 2,293880 | +0,07% |
| 2020-10-02 | 2,292166 | -0,06% |
| 2020-10-01 | 2,293521 | -0,14% |
| 2020-09-30 | 2,296715 | +0,02% |
| 2020-09-29 | 2,296171 | -0,36% |
| 2020-09-28 | 2,304540 | +0,27% |
| 2020-09-25 | 2,298446 | +0,23% |
| 2020-09-24 | 2,293163 | +0,09% |
| 2020-09-23 | 2,291085 | -0,08% |
| 2020-09-22 | 2,292994 | +0,10% |
| 2020-09-21 | 2,290791 | -0,13% |
| 2020-09-18 | 2,293766 | -0,22% |
| 2020-09-17 | 2,298794 | +0,36% |
| 2020-09-16 | 2,290529 | +0,20% |
| 2020-09-15 | 2,285974 | -0,26% |
| 2020-09-14 | 2,291894 | +0,28% |
| 2020-09-11 | 2,285402 | +0,05% |
| 2020-09-10 | 2,284176 | -0,41% |
| 2020-09-09 | 2,293545 | -0,23% |
| 2020-09-08 | 2,298865 | -0,19% |
| 2020-09-07 | 2,303223 | +0,23% |
| 2020-09-04 | 2,297843 | -0,06% |
| 2020-09-03 | 2,299233 | -0,31% |
| 2020-09-02 | 2,306442 | +0,96% |
| 2020-09-01 | 2,284610 | -0,04% |
| 2020-08-31 | 2,285437 | -0,08% |
| 2020-08-28 | 2,287310 | -0,47% |
| 2020-08-27 | 2,298124 | -0,02% |
| 2020-08-26 | 2,298499 | +0,54% |
| 2020-08-25 | 2,286257 | +0,34% |
| 2020-08-24 | 2,278501 | +0,36% |
| 2020-08-19 | 2,270245 | -0,26% |
| 2020-08-18 | 2,276190 | +0,03% |
| 2020-08-17 | 2,275407 | +0,28% |
| 2020-08-14 | 2,268986 | +0,06% |
| 2020-08-13 | 2,267666 | -0,07% |
| 2020-08-12 | 2,269239 | -0,10% |
| 2020-08-11 | 2,271594 | -0,45% |
| 2020-08-10 | 2,281858 | +0,21% |
| 2020-08-07 | 2,277109 | +0,08% |
| 2020-08-06 | 2,275374 | +0,28% |
| 2020-08-05 | 2,269056 | -0,12% |
| 2020-08-04 | 2,271770 | -0,10% |
| 2020-08-03 | 2,274040 | +0,73% |
| 2020-07-31 | 2,257593 | -0,24% |
| 2020-07-30 | 2,263083 | -0,52% |
| 2020-07-29 | 2,274962 | +0,03% |
| 2020-07-28 | 2,274250 | +0,14% |
| 2020-07-27 | 2,271172 | -0,31% |
| 2020-07-24 | 2,278184 | -0,21% |
| 2020-07-23 | 2,283052 | -0,21% |
| 2020-07-22 | 2,287834 | -0,14% |
| 2020-07-21 | 2,290959 | +0,22% |
| 2020-07-20 | 2,285959 | -0,05% |
| 2020-07-17 | 2,287002 | 0,00% |
| 2020-07-16 | 2,287094 | +0,03% |
| 2020-07-15 | 2,286307 | -0,39% |
| 2020-07-14 | 2,295231 | +0,14% |
| 2020-07-13 | 2,291998 | -0,08% |
| 2020-07-10 | 2,293727 | +0,03% |
| 2020-07-09 | 2,293038 | -0,24% |
| 2020-07-08 | 2,298470 | +0,21% |
| 2020-07-07 | 2,293583 | -0,07% |
| 2020-07-06 | 2,295256 | -0,01% |
| 2020-07-03 | 2,295455 | +0,14% |
| 2020-07-02 | 2,292228 | -0,29% |
| 2020-07-01 | 2,298941 | -0,42% |
| 2020-06-30 | 2,308630 | +0,34% |
| 2020-06-29 | 2,300779 | +0,12% |
| 2020-06-26 | 2,297954 | -0,05% |
| 2020-06-25 | 2,299048 | +0,46% |
| 2020-06-24 | 2,288443 | +0,32% |
| 2020-06-23 | 2,281251 | +0,14% |
| 2020-06-22 | 2,278158 | +0,33% |
| 2020-06-19 | 2,270675 | +0,19% |
| 2020-06-18 | 2,266304 | +0,01% |
| 2020-06-17 | 2,266010 | -0,14% |
| 2020-06-16 | 2,269116 | -0,04% |
| 2020-06-15 | 2,269954 | +0,22% |
| 2020-06-12 | 2,264860 | +0,32% |
| 2020-06-11 | 2,257638 | -0,17% |
| 2020-06-10 | 2,261438 | -0,39% |
| 2020-06-09 | 2,270397 | +0,08% |
| 2020-06-08 | 2,268648 | -0,07% |
| 2020-06-05 | 2,270130 | -0,18% |
| 2020-06-04 | 2,274137 | -0,23% |
| 2020-06-03 | 2,279463 | +0,01% |
| 2020-06-02 | 2,279177 | -0,35% |
| 2020-05-29 | 2,287091 | -0,07% |
| 2020-05-28 | 2,288728 | +0,22% |
| 2020-05-27 | 2,283775 | -0,49% |
| 2020-05-26 | 2,295004 | -0,28% |
| 2020-05-25 | 2,301533 | +0,18% |
| 2020-05-22 | 2,297310 | +0,40% |
| 2020-05-21 | 2,288187 | -0,43% |
| 2020-05-20 | 2,298027 | +0,10% |
| 2020-05-19 | 2,295716 | -0,88% |
| 2020-05-18 | 2,316053 | +0,57% |
| 2020-05-15 | 2,302856 | -0,12% |
| 2020-05-14 | 2,305678 | +0,46% |
| 2020-05-13 | 2,295090 | +0,13% |
| 2020-05-12 | 2,292133 | -0,04% |
| 2020-05-11 | 2,293130 | +0,17% |
| 2020-05-08 | 2,289302 | +0,09% |
| 2020-05-07 | 2,287303 | +0,03% |
| 2020-05-06 | 2,286538 | -0,10% |
| 2020-05-05 | 2,288888 | +0,19% |
| 2020-05-04 | 2,284530 | -0,53% |
| 2020-04-30 | 2,296790 | -0,43% |
| 2020-04-29 | 2,306785 | +1,03% |
| 2020-04-28 | 2,283177 | -0,16% |
| 2020-04-27 | 2,286917 | -0,11% |
| 2020-04-24 | 2,289382 | -0,23% |
| 2020-04-23 | 2,294746 | +0,50% |
| 2020-04-22 | 2,283402 | +0,38% |
| 2020-04-21 | 2,274785 | -0,57% |
| 2020-04-20 | 2,287802 | +0,14% |
| 2020-04-17 | 2,284562 | +0,64% |
| 2020-04-16 | 2,270109 | +0,14% |
| 2020-04-15 | 2,267005 | +0,19% |
| 2020-04-14 | 2,262645 | -0,47% |
| 2020-04-09 | 2,273334 | -0,23% |
| 2020-04-08 | 2,278661 | +0,51% |
| 2020-04-07 | 2,267149 | -1,25% |
| 2020-04-06 | 2,295839 | +0,63% |
| 2020-04-03 | 2,281570 | +0,13% |
| 2020-04-02 | 2,278653 | +0,40% |
| 2020-04-01 | 2,269476 | +0,24% |
| 2020-03-31 | 2,264093 | +0,39% |
| 2020-03-30 | 2,255389 | -0,24% |
| 2020-03-27 | 2,260892 | -0,21% |
| 2020-03-26 | 2,265689 | +0,36% |
| 2020-03-25 | 2,257622 | +0,18% |
| 2020-03-24 | 2,253622 | +1,70% |
| 2020-03-23 | 2,215968 | +0,12% |
| 2020-03-20 | 2,213316 | -0,25% |
| 2020-03-19 | 2,218826 | +1,75% |
| 2020-03-18 | 2,180742 | -1,42% |
| 2020-03-17 | 2,212142 | +1,19% |
| 2020-03-16 | 2,186100 | -1,68% |
| 2020-03-13 | 2,223448 | +0,59% |
| 2020-03-12 | 2,210435 | -1,58% |
| 2020-03-11 | 2,246008 | -0,95% |
| 2020-03-10 | 2,267575 | +0,39% |
| 2020-03-09 | 2,258858 | -1,25% |
| 2020-03-06 | 2,287403 | -0,72% |
| 2020-03-05 | 2,303970 | -0,33% |
| 2020-03-04 | 2,311527 | +0,13% |
| 2020-03-03 | 2,308545 | +0,11% |
| 2020-03-02 | 2,305965 | +0,41% |
| 2020-02-28 | 2,296612 | -0,65% |
| 2020-02-27 | 2,311605 | -0,91% |
| 2020-02-26 | 2,332866 | -0,12% |
| 2020-02-25 | 2,335588 | -0,44% |
| 2020-02-24 | 2,345910 | -0,07% |
| 2020-02-21 | 2,347652 | +0,11% |
| 2020-02-20 | 2,344974 | -0,19% |
| 2020-02-19 | 2,349460 | +0,15% |
| 2020-02-18 | 2,346045 | +0,47% |
| 2020-02-17 | 2,335082 | -0,38% |
| 2020-02-14 | 2,344084 | -0,15% |
| 2020-02-13 | 2,347508 | -0,43% |
| 2020-02-12 | 2,357549 | +0,22% |
| 2020-02-11 | 2,352482 | +0,07% |
| 2020-02-10 | 2,350903 | +0,12% |
| 2020-02-07 | 2,348146 | +0,20% |
| 2020-02-06 | 2,343495 | +0,32% |
| 2020-02-05 | 2,336020 | +0,18% |
| 2020-02-04 | 2,331783 | 0,00% |
| 2020-02-03 | 2,331848 | +0,00% |
| 2020-01-31 | 2,331836 | -0,21% |
| 2020-01-30 | 2,336828 | -0,04% |
| 2020-01-29 | 2,337872 | -0,14% |
| 2020-01-28 | 2,341159 | -0,19% |
| 2020-01-27 | 2,345627 | +0,09% |
| 2020-01-24 | 2,343418 | +0,12% |
| 2020-01-23 | 2,340582 | +0,09% |
| 2020-01-22 | 2,338523 | +0,10% |
| 2020-01-21 | 2,336117 | -0,41% |
| 2020-01-20 | 2,345705 | +0,11% |
| 2020-01-17 | 2,343099 | +0,27% |
| 2020-01-16 | 2,336680 | +0,06% |
| 2020-01-15 | 2,335365 | -0,05% |
| 2020-01-14 | 2,336454 | -0,37% |
| 2020-01-13 | 2,345240 | +0,02% |
| 2020-01-10 | 2,344881 | +0,22% |
| 2020-01-09 | 2,339617 | +0,32% |
| 2020-01-08 | 2,332159 | -0,06% |
| 2020-01-07 | 2,333622 | +0,09% |
| 2020-01-06 | 2,331485 | -0,24% |
| 2020-01-03 | 2,337156 | +0,34% |
| 2020-01-02 | 2,329222 | +0,16% |
| 2019-12-31 | 2,325387 | -0,15% |
| 2019-12-30 | 2,328866 | -0,45% |
| 2019-12-23 | 2,339482 | +0,16% |
| 2019-12-20 | 2,335761 | +0,10% |
| 2019-12-19 | 2,333543 | -0,09% |
| 2019-12-18 | 2,335541 | +0,10% |
| 2019-12-17 | 2,333185 | +0,11% |
| 2019-12-16 | 2,330612 | +0,15% |
| 2019-12-13 | 2,327121 | -0,02% |
| 2019-12-12 | 2,327644 | -0,13% |
| 2019-12-11 | 2,330759 | +0,03% |
| 2019-12-10 | 2,330102 | -0,21% |
| 2019-12-09 | 2,335054 | +0,49% |
| 2019-12-06 | 2,323625 | 0,00% |
| 2019-12-05 | 2,323700 | -0,07% |
| 2019-12-04 | 2,325273 | +0,19% |
| 2019-12-03 | 2,320975 | -0,29% |
| 2019-12-02 | 2,327621 | -0,39% |
| 2019-11-29 | 2,336627 | -0,49% |
| 2019-11-28 | 2,348160 | -0,07% |
| 2019-11-27 | 2,349816 | +0,11% |
| 2019-11-26 | 2,347345 | +0,13% |
| 2019-11-25 | 2,344202 | +0,20% |
| 2019-11-22 | 2,339506 | +0,33% |
| 2019-11-21 | 2,331825 | -0,02% |
| 2019-11-20 | 2,332320 | +0,10% |
| 2019-11-19 | 2,329994 | -0,17% |
| 2019-11-18 | 2,333949 | +0,04% |
| 2019-11-15 | 2,332916 | -0,01% |
| 2019-11-14 | 2,333182 | +0,01% |
| 2019-11-13 | 2,332837 | +0,24% |
| 2019-11-12 | 2,327361 | -0,07% |
| 2019-11-11 | 2,329002 | +0,36% |
| 2019-11-08 | 2,320703 | -0,31% |
| 2019-11-07 | 2,327960 | +0,27% |
| 2019-11-06 | 2,321790 | +0,13% |
| 2019-11-05 | 2,318834 | +0,32% |
| 2019-11-04 | 2,311515 | +0,25% |
| 2019-10-31 | 2,305844 | -0,23% |
| 2019-10-30 | 2,311179 | +0,06% |
| 2019-10-29 | 2,309900 | +0,13% |
| 2019-10-28 | 2,306859 | +0,09% |
| 2019-10-25 | 2,304884 | +0,06% |
| 2019-10-24 | 2,303512 | +0,20% |
| 2019-10-22 | 2,299012 | +0,11% |
| 2019-10-21 | 2,296385 | +0,06% |
| 2019-10-18 | 2,295113 | -0,13% |
| 2019-10-17 | 2,298186 | -0,31% |
| 2019-10-16 | 2,305411 | -0,09% |
| 2019-10-15 | 2,307598 | +0,18% |
| 2019-10-14 | 2,303540 | +0,05% |
| 2019-10-11 | 2,302284 | +0,02% |
| 2019-10-10 | 2,301831 | -0,23% |
| 2019-10-09 | 2,307063 | +0,05% |
| 2019-10-08 | 2,305857 | -0,26% |
| 2019-10-07 | 2,311903 | +0,04% |
| 2019-10-04 | 2,311020 | +0,19% |
| 2019-10-03 | 2,306747 | +0,14% |
| 2019-10-02 | 2,303587 | -0,42% |
| 2019-10-01 | 2,313222 | -0,12% |
| 2019-09-30 | 2,315973 | -0,01% |
| 2019-09-27 | 2,316151 | +0,14% |
| 2019-09-26 | 2,312981 | +0,04% |
| 2019-09-25 | 2,312116 | -0,11% |
| 2019-09-24 | 2,314555 | -0,02% |
| 2019-09-23 | 2,315084 | +0,18% |
| 2019-09-20 | 2,310831 | +0,27% |
| 2019-09-19 | 2,304532 | +0,01% |
| 2019-09-18 | 2,304364 | -0,15% |
| 2019-09-17 | 2,307931 | +0,27% |
| 2019-09-16 | 2,301639 | +0,29% |
| 2019-09-13 | 2,294994 | -0,33% |
| 2019-09-12 | 2,302590 | +0,06% |
| 2019-09-11 | 2,301242 | +0,28% |
| 2019-09-10 | 2,294734 | -0,01% |
| 2019-09-09 | 2,295046 | -0,09% |
| 2019-09-06 | 2,297156 | +0,10% |
| 2019-09-05 | 2,294947 | -0,05% |
| 2019-09-04 | 2,296108 | -0,23% |
| 2019-09-03 | 2,301509 | +0,06% |
| 2019-09-02 | 2,300016 | +0,16% |
| 2019-08-30 | 2,296240 | +0,15% |
| 2019-08-29 | 2,292789 | +0,18% |
| 2019-08-28 | 2,288568 | +0,01% |
| 2019-08-27 | 2,288382 | +0,15% |
| 2019-08-26 | 2,285040 | +0,12% |
| 2019-08-23 | 2,282211 | -0,09% |
| 2019-08-22 | 2,284273 | -0,23% |
| 2019-08-21 | 2,289616 | +0,12% |
| 2019-08-16 | 2,286976 | +0,13% |
| 2019-08-15 | 2,284059 | -0,04% |
| 2019-08-14 | 2,285030 | +0,23% |
| 2019-08-13 | 2,279748 | +0,05% |
| 2019-08-12 | 2,278508 | +0,17% |
| 2019-08-09 | 2,274677 | -0,06% |
| 2019-08-08 | 2,276122 | +0,30% |
| 2019-08-07 | 2,269382 | +0,03% |
| 2019-08-06 | 2,268744 | -0,13% |
| 2019-08-05 | 2,271608 | -0,10% |
| 2019-08-02 | 2,273940 | +0,03% |
| 2019-08-01 | 2,273171 | +0,17% |
| 2019-07-31 | 2,269212 | -0,20% |
| 2019-07-30 | 2,273856 | -0,08% |
| 2019-07-29 | 2,275634 | +0,05% |
| 2019-07-26 | 2,274514 | +0,11% |
| 2019-07-25 | 2,272121 | +0,01% |
| 2019-07-24 | 2,271918 | +0,14% |
| 2019-07-23 | 2,268747 | +0,38% |
| 2019-07-22 | 2,260053 | +0,01% |
| 2019-07-19 | 2,259849 | -0,01% |
| 2019-07-18 | 2,259978 | +0,12% |
| 2019-07-17 | 2,257269 | +0,09% |
| 2019-07-16 | 2,255254 | +0,06% |
| 2019-07-15 | 2,253984 | +0,08% |
| 2019-07-12 | 2,252205 | 0,00% |
| 2019-07-11 | 2,252301 | -0,13% |
| 2019-07-10 | 2,255235 | -0,09% |
| 2019-07-09 | 2,257327 | +0,08% |
| 2019-07-08 | 2,255467 | +0,07% |
| 2019-07-05 | 2,253891 | +0,05% |
| 2019-07-04 | 2,252695 | +0,07% |
| 2019-07-03 | 2,251049 | +0,24% |
| 2019-07-02 | 2,245727 | +0,37% |
| 2019-07-01 | 2,237441 | +0,10% |
| 2019-06-28 | 2,235130 | +0,03% |
| 2019-06-27 | 2,234393 | +0,08% |
| 2019-06-26 | 2,232606 | -0,25% |
| 2019-06-25 | 2,238304 | -0,08% |
| 2019-06-24 | 2,240018 | +0,04% |
| 2019-06-21 | 2,239140 | -0,14% |
| 2019-06-20 | 2,242270 | -0,08% |
| 2019-06-19 | 2,243993 | +0,05% |
| 2019-06-18 | 2,242874 | +0,29% |
| 2019-06-17 | 2,236385 | +0,20% |
| 2019-06-14 | 2,231906 | +0,16% |
| 2019-06-13 | 2,228279 | +0,20% |
| 2019-06-12 | 2,223820 | -0,02% |
| 2019-06-11 | 2,224342 | -0,19% |
| 2019-06-07 | 2,228559 | +0,12% |
| 2019-06-06 | 2,225919 | +0,04% |
| 2019-06-05 | 2,224953 | -0,07% |
| 2019-06-04 | 2,226461 | -0,35% |
| 2019-06-03 | 2,234181 | +0,10% |
| 2019-05-31 | 2,231964 | +0,08% |
| 2019-05-30 | 2,230140 | -0,05% |
| 2019-05-29 | 2,231165 | +0,10% |
| 2019-05-28 | 2,228961 | +0,19% |
| 2019-05-27 | 2,224692 | +0,02% |
| 2019-05-24 | 2,224304 | -0,08% |
| 2019-05-23 | 2,225984 | +0,04% |
| 2019-05-22 | 2,225022 | +0,12% |
| 2019-05-21 | 2,222327 | +0,07% |
| 2019-05-20 | 2,220719 | -0,07% |
| 2019-05-17 | 2,222272 | +0,07% |
| 2019-05-16 | 2,220618 | -0,02% |
| 2019-05-15 | 2,221043 | +0,24% |
| 2019-05-14 | 2,215722 | +0,27% |
| 2019-05-13 | 2,209650 | -0,16% |
| 2019-05-10 | 2,213147 | -0,10% |
| 2019-05-09 | 2,215323 | -0,04% |
| 2019-05-08 | 2,216141 | -0,02% |
| 2019-05-07 | 2,216644 | -0,10% |
| 2019-05-06 | 2,218835 | -0,07% |
| 2019-05-03 | 2,220323 | -0,11% |
| 2019-05-02 | 2,222685 | -0,04% |
| 2019-04-30 | 2,223608 | -0,19% |
| 2019-04-29 | 2,227881 | 0,00% |
| 2019-04-26 | 2,227969 | +0,03% |
| 2019-04-25 | 2,227375 | +0,14% |
| 2019-04-24 | 2,224287 | +0,23% |
| 2019-04-23 | 2,219119 | +0,20% |
| 2019-04-18 | 2,214791 | +0,32% |
| 2019-04-17 | 2,207619 | -0,04% |
| 2019-04-16 | 2,208579 | -0,02% |
| 2019-04-15 | 2,208970 | -0,20% |
| 2019-04-12 | 2,213349 | -0,16% |
| 2019-04-11 | 2,216858 | +0,02% |
| 2019-04-10 | 2,216444 | +0,12% |
| 2019-04-09 | 2,213764 | -0,23% |
| 2019-04-08 | 2,218920 | +0,05% |
| 2019-04-05 | 2,217793 | -0,04% |
| 2019-04-04 | 2,218683 | +0,11% |
| 2019-04-03 | 2,216325 | -0,30% |
| 2019-04-02 | 2,223038 | +0,15% |
| 2019-04-01 | 2,219727 | +0,05% |
| 2019-03-29 | 2,218542 | +0,15% |
| 2019-03-28 | 2,215235 | +0,10% |
| 2019-03-27 | 2,213014 | +0,64% |
| 2019-03-26 | 2,198998 | -0,02% |
| 2019-03-25 | 2,199336 | -0,14% |
| 2019-03-22 | 2,202468 | +0,54% |
| 2019-03-21 | 2,190592 | +0,33% |
| 2019-03-20 | 2,183453 | -0,16% |
| 2019-03-19 | 2,187056 | +0,03% |
| 2019-03-18 | 2,186387 | +0,14% |
| 2019-03-14 | 2,183264 | +0,07% |
| 2019-03-13 | 2,181698 | -0,09% |
| 2019-03-12 | 2,183564 | -0,14% |
| 2019-03-11 | 2,186547 | +0,13% |
| 2019-03-08 | 2,183628 | +0,04% |
| 2019-03-07 | 2,182741 | -0,01% |
| 2019-03-06 | 2,182964 | +0,06% |
| 2019-03-05 | 2,181707 | +0,00% |
| 2019-03-04 | 2,181618 | +0,17% |
| 2019-03-01 | 2,177968 | -0,02% |
| 2019-02-28 | 2,178327 | -0,17% |
| 2019-02-27 | 2,182050 | -0,23% |
| 2019-02-26 | 2,187100 | -0,18% |
| 2019-02-25 | 2,191098 | -0,06% |
| 2019-02-22 | 2,192446 | +0,30% |
| 2019-02-21 | 2,185957 | 0,00% |
| 2019-02-20 | 2,186050 | -0,27% |
| 2019-02-19 | 2,191889 | +0,15% |
| 2019-02-18 | 2,188611 | -0,01% |
| 2019-02-15 | 2,188794 | -0,11% |
| 2019-02-14 | 2,191113 | +0,24% |
| 2019-02-13 | 2,185938 | +0,01% |
| 2019-02-12 | 2,185645 | -0,12% |
| 2019-02-11 | 2,188175 | +0,19% |
| 2019-02-08 | 2,183937 | -0,08% |
| 2019-02-07 | 2,185679 | +0,07% |
| 2019-02-06 | 2,184066 | +0,13% |
| 2019-02-05 | 2,181323 | +0,10% |
| 2019-02-04 | 2,179155 | +0,01% |
| 2019-02-01 | 2,178831 | +0,46% |
| 2019-01-31 | 2,168952 | +0,02% |
| 2019-01-30 | 2,168539 | -0,12% |
| 2019-01-29 | 2,171086 | -0,01% |
| 2019-01-28 | 2,171282 | -0,19% |
| 2019-01-25 | 2,175420 | +0,12% |
| 2019-01-24 | 2,172766 | +0,23% |
| 2019-01-23 | 2,167873 | -0,12% |
| 2019-01-22 | 2,170494 | +0,03% |
| 2019-01-21 | 2,169911 | -0,01% |
| 2019-01-18 | 2,170092 | -0,07% |
| 2019-01-17 | 2,171623 | -0,17% |
| 2019-01-16 | 2,175297 | -0,21% |
| 2019-01-15 | 2,179866 | +0,35% |
| 2019-01-14 | 2,172219 | +0,17% |
| 2019-01-11 | 2,168517 | +0,23% |
| 2019-01-10 | 2,163540 | -0,23% |
| 2019-01-09 | 2,168620 | +0,13% |
| 2019-01-08 | 2,165754 | +0,04% |
| 2019-01-07 | 2,164830 | -0,04% |
| 2019-01-04 | 2,165675 | -0,04% |
| 2019-01-03 | 2,166594 | +0,14% |
| 2019-01-02 | 2,163592 | +0,49% |
| 2018-12-28 | 2,152986 | -0,11% |
| 2018-12-27 | 2,155327 | +0,24% |
| 2018-12-21 | 2,150147 | +0,03% |
| 2018-12-20 | 2,149511 | -0,28% |
| 2018-12-19 | 2,155551 | -0,12% |
| 2018-12-18 | 2,158140 | -0,20% |
| 2018-12-17 | 2,162413 | -0,31% |
| 2018-12-14 | 2,169031 | +0,15% |
| 2018-12-13 | 2,165869 | -0,11% |
| 2018-12-12 | 2,168227 | +0,13% |
| 2018-12-11 | 2,165341 | +0,12% |
| 2018-12-10 | 2,162682 | -0,15% |
| 2018-12-07 | 2,166007 | -0,13% |
| 2018-12-06 | 2,168812 | -0,20% |
| 2018-12-05 | 2,173179 | -0,07% |
| 2018-12-04 | 2,174710 | -0,18% |
| 2018-12-03 | 2,178633 | +0,16% |
| 2018-11-30 | 2,175236 | +0,31% |
| 2018-11-29 | 2,168496 | -0,27% |
| 2018-11-28 | 2,174412 | +0,22% |
| 2018-11-27 | 2,169536 | +0,20% |
| 2018-11-26 | 2,165171 | +0,42% |
| 2018-11-23 | 2,156124 | +0,18% |
| 2018-11-22 | 2,152330 | +0,11% |
| 2018-11-21 | 2,149877 | +0,09% |
| 2018-11-20 | 2,148010 | -0,16% |
| 2018-11-19 | 2,151489 | -0,24% |
| 2018-11-16 | 2,156645 | -0,08% |
| 2018-11-15 | 2,158302 | +0,05% |
| 2018-11-14 | 2,157277 | -0,07% |
| 2018-11-13 | 2,158820 | +0,19% |
| 2018-11-12 | 2,154632 | -0,11% |
| 2018-11-09 | 2,157067 | +0,13% |
| 2018-11-08 | 2,154225 | -0,04% |
| 2018-11-07 | 2,155190 | +0,15% |
| 2018-11-06 | 2,151949 | -0,03% |
| 2018-11-05 | 2,152644 | -0,06% |
| 2018-10-31 | 2,153875 | +0,12% |
| 2018-10-30 | 2,151199 | +0,25% |
| 2018-10-29 | 2,145747 | +0,09% |
| 2018-10-26 | 2,143801 | +0,01% |
| 2018-10-25 | 2,143660 | +0,17% |
| 2018-10-24 | 2,140065 | -0,22% |
| 2018-10-19 | 2,144778 | +0,06% |
| 2018-10-18 | 2,143578 | +0,04% |
| 2018-10-17 | 2,142827 | +0,30% |
| 2018-10-16 | 2,136469 | +0,10% |
| 2018-10-15 | 2,134268 | 0,00% |
| 2018-10-12 | 2,134353 | +0,04% |
| 2018-10-11 | 2,133432 | -0,50% |
| 2018-10-10 | 2,144199 | -0,52% |
| 2018-10-09 | 2,155439 | +0,02% |
| 2018-10-08 | 2,154977 | -0,01% |
| 2018-10-05 | 2,155139 | -0,16% |
| 2018-10-04 | 2,158642 | +0,08% |
| 2018-10-03 | 2,156893 | -0,12% |
| 2018-10-02 | 2,159526 | +0,13% |
| 2018-10-01 | 2,156792 | -0,20% |
| 2018-09-28 | 2,161222 | +0,44% |
| 2018-09-27 | 2,151836 | +0,23% |
| 2018-09-26 | 2,146798 | +0,08% |
| 2018-09-25 | 2,145171 | -0,09% |
| 2018-09-24 | 2,147207 | +0,01% |
| 2018-09-21 | 2,146905 | +0,05% |
| 2018-09-20 | 2,145863 | -0,10% |
| 2018-09-19 | 2,147907 | +0,11% |
| 2018-09-18 | 2,145467 | -0,16% |
| 2018-09-17 | 2,149004 | -0,09% |
| 2018-09-14 | 2,151044 | -0,12% |
| 2018-09-13 | 2,153664 | -0,11% |
| 2018-09-12 | 2,156098 | -0,12% |
| 2018-09-11 | 2,158692 | -0,16% |
| 2018-09-10 | 2,162111 | +0,04% |
| 2018-09-07 | 2,161155 | +0,09% |
| 2018-09-06 | 2,159257 | -0,21% |
| 2018-09-05 | 2,163823 | -0,18% |
| 2018-09-04 | 2,167724 | +0,06% |
| 2018-09-03 | 2,166532 | +0,04% |
| 2018-08-31 | 2,165740 | 0,00% |
| 2018-08-30 | 2,165741 | +0,18% |
| 2018-08-29 | 2,161747 | +0,16% |
| 2018-08-28 | 2,158207 | -0,13% |
| 2018-08-27 | 2,160914 | +0,03% |
| 2018-08-24 | 2,160282 | +0,06% |
| 2018-08-23 | 2,159068 | +0,06% |
| 2018-08-22 | 2,157846 | -0,12% |
| 2018-08-21 | 2,160433 | -0,03% |
| 2018-08-17 | 2,161064 | -0,04% |
| 2018-08-16 | 2,161984 | -0,11% |
| 2018-08-15 | 2,164357 | +0,37% |
| 2018-08-14 | 2,156456 | +0,18% |
| 2018-08-13 | 2,152663 | -0,15% |
| 2018-08-10 | 2,155986 | +0,32% |
| 2018-08-09 | 2,149092 | +0,13% |
| 2018-08-08 | 2,146367 | -0,27% |
| 2018-08-07 | 2,152193 | -0,23% |
| 2018-08-06 | 2,157190 | +0,20% |
| 2018-08-03 | 2,152874 | +0,12% |
| 2018-08-02 | 2,150296 | +0,10% |
| 2018-08-01 | 2,148138 | +0,13% |
| 2018-07-31 | 2,145408 | -0,15% |
| 2018-07-30 | 2,148564 | -0,25% |
| 2018-07-27 | 2,153898 | +0,01% |
| 2018-07-26 | 2,153644 | +0,19% |
| 2018-07-25 | 2,149583 | +0,03% |
| 2018-07-24 | 2,149005 | +0,10% |
| 2018-07-23 | 2,146932 | -0,09% |
| 2018-07-20 | 2,148771 | -0,22% |
| 2018-07-19 | 2,153570 | +0,23% |
| 2018-07-18 | 2,148720 | +0,31% |
| 2018-07-17 | 2,142111 | +0,09% |
| 2018-07-16 | 2,140285 | -0,19% |
| 2018-07-13 | 2,144459 | -0,04% |
| 2018-07-12 | 2,145261 | +0,33% |
| 2018-07-11 | 2,138230 | -0,15% |
| 2018-07-10 | 2,141540 | +0,33% |
| 2018-07-09 | 2,134570 | -0,12% |
| 2018-07-06 | 2,137040 | +0,03% |
| 2018-07-05 | 2,136382 | -0,11% |
| 2018-07-04 | 2,138757 | +0,17% |
| 2018-07-03 | 2,135099 | -0,39% |
| 2018-07-02 | 2,143489 | -0,10% |
| 2018-06-29 | 2,145632 | +0,13% |
| 2018-06-28 | 2,142865 | +0,04% |
| 2018-06-27 | 2,142081 | +0,22% |
| 2018-06-26 | 2,137282 | +0,10% |
| 2018-06-25 | 2,135176 | -0,22% |
| 2018-06-22 | 2,139825 | -0,26% |
| 2018-06-21 | 2,145313 | +0,00% |
| 2018-06-20 | 2,145267 | -0,03% |
| 2018-06-19 | 2,145958 | +0,06% |
| 2018-06-18 | 2,144694 | -0,13% |
| 2018-06-15 | 2,147511 | +0,24% |
| 2018-06-14 | 2,142380 | +0,29% |
| 2018-06-13 | 2,136229 | -0,34% |
| 2018-06-12 | 2,143606 | -0,18% |
| 2018-06-11 | 2,147476 | +0,04% |
| 2018-06-08 | 2,146665 | +0,17% |
| 2018-06-07 | 2,143022 | -0,23% |
| 2018-06-06 | 2,147975 | -0,20% |
| 2018-06-05 | 2,152377 | +0,13% |
| 2018-06-04 | 2,149486 | 0,00% |
| 2018-06-01 | 2,149514 | +0,33% |
| 2018-05-31 | 2,142453 | -0,23% |
| 2018-05-30 | 2,147285 | -0,25% |
| 2018-05-29 | 2,152567 | +0,10% |
| 2018-05-28 | 2,150347 | +0,00% |
| 2018-05-25 | 2,150285 | +0,14% |
| 2018-05-24 | 2,147234 | +0,19% |
| 2018-05-23 | 2,143260 | +0,24% |
| 2018-05-22 | 2,138029 | -0,17% |
| 2018-05-18 | 2,141741 | -0,02% |
| 2018-05-17 | 2,142227 | -0,09% |
| 2018-05-16 | 2,144140 | +0,22% |
| 2018-05-15 | 2,139439 | -0,06% |
| 2018-05-14 | 2,140726 | +0,10% |
| 2018-05-11 | 2,138585 | +0,22% |
| 2018-05-10 | 2,133882 | -0,10% |
| 2018-05-09 | 2,135919 | -0,30% |
| 2018-05-08 | 2,142394 | +0,15% |
| 2018-05-07 | 2,139171 | +0,06% |
| 2018-05-04 | 2,137939 | +0,17% |
| 2018-05-03 | 2,134358 | -0,04% |
| 2018-05-02 | 2,135265 | +0,14% |
| 2018-04-27 | 2,132307 | +0,21% |
| 2018-04-26 | 2,127805 | +0,22% |
| 2018-04-25 | 2,123234 | +0,08% |
| 2018-04-24 | 2,121477 | -0,07% |
| 2018-04-23 | 2,123040 | +0,32% |
| 2018-04-20 | 2,116298 | -0,07% |
| 2018-04-19 | 2,117781 | -0,03% |
| 2018-04-18 | 2,118392 | -0,04% |
| 2018-04-17 | 2,119343 | +0,12% |
| 2018-04-16 | 2,116721 | -0,15% |
| 2018-04-13 | 2,119957 | -0,07% |
| 2018-04-12 | 2,121388 | +0,15% |
| 2018-04-11 | 2,118194 | -0,07% |
| 2018-04-10 | 2,119700 | -0,09% |
| 2018-04-09 | 2,121668 | 0,00% |
| 2018-04-06 | 2,121723 | +0,14% |
| 2018-04-05 | 2,118725 | +0,11% |
| 2018-04-04 | 2,116310 | -0,21% |
| 2018-04-03 | 2,120831 | +0,09% |
| 2018-03-29 | 2,118903 | +0,36% |
| 2018-03-28 | 2,111320 | -0,22% |
| 2018-03-27 | 2,115883 | +0,23% |
| 2018-03-26 | 2,110952 | -0,11% |
| 2018-03-23 | 2,113322 | -0,13% |
| 2018-03-22 | 2,116167 | -0,13% |
| 2018-03-21 | 2,118882 | -0,08% |
| 2018-03-20 | 2,120584 | +0,24% |
| 2018-03-19 | 2,115607 | -0,15% |
| 2018-03-14 | 2,118816 | -0,05% |
| 2018-03-13 | 2,119831 | -0,24% |
| 2018-03-12 | 2,124852 | +0,13% |
| 2018-03-09 | 2,122061 | +0,30% |
| 2018-03-08 | 2,115694 | +0,16% |
| 2018-03-07 | 2,112250 | -0,24% |
| 2018-03-06 | 2,117299 | -0,06% |
| 2018-03-05 | 2,118640 | +0,17% |
| 2018-03-02 | 2,114954 | -0,56% |
| 2018-03-01 | 2,126783 | -0,16% |
| 2018-02-28 | 2,130156 | -0,05% |
| 2018-02-27 | 2,131272 | -0,03% |
| 2018-02-26 | 2,131868 | +0,20% |
| 2018-02-23 | 2,127565 | +0,11% |
| 2018-02-22 | 2,125331 | +0,04% |
| 2018-02-21 | 2,124434 | +0,09% |
| 2018-02-20 | 2,122467 | +0,18% |
| 2018-02-19 | 2,118561 | -0,04% |
| 2018-02-16 | 2,119409 | +0,23% |
| 2018-02-15 | 2,114556 | -0,36% |
| 2018-02-14 | 2,122292 | +0,10% |
| 2018-02-13 | 2,120143 | -0,10% |
| 2018-02-12 | 2,122259 | +0,08% |
| 2018-02-09 | 2,120664 | +0,04% |
| 2018-02-08 | 2,119885 | +0,08% |
| 2018-02-07 | 2,118219 | -0,03% |
| 2018-02-06 | 2,118830 | +0,15% |
| 2018-02-05 | 2,115655 | -0,28% |
| 2018-02-02 | 2,121589 | -0,52% |
| 2018-02-01 | 2,132696 | -0,19% |
| 2018-01-31 | 2,136698 | -0,11% |
| 2018-01-30 | 2,139011 | -0,23% |
| 2018-01-29 | 2,143960 | -0,08% |
| 2018-01-26 | 2,145770 | +0,02% |
| 2018-01-25 | 2,145279 | -0,07% |
| 2018-01-24 | 2,146777 | -0,46% |
| 2018-01-23 | 2,156645 | +0,17% |
| 2018-01-22 | 2,152931 | +0,29% |
| 2018-01-19 | 2,146805 | -0,09% |
| 2018-01-18 | 2,148697 | -0,15% |
| 2018-01-17 | 2,151871 | -0,07% |
| 2018-01-16 | 2,153313 | +0,06% |
| 2018-01-15 | 2,151923 | -0,21% |
| 2018-01-12 | 2,156508 | -0,27% |
| 2018-01-11 | 2,162240 | -0,05% |
| 2018-01-10 | 2,163269 | -0,29% |
| 2018-01-09 | 2,169463 | +0,15% |
| 2018-01-08 | 2,166320 | +0,19% |
| 2018-01-05 | 2,162185 | +0,19% |
| 2018-01-04 | 2,158187 | +0,01% |
| 2018-01-03 | 2,157938 | +0,30% |
| 2018-01-02 | 2,151511 | -0,27% |
| 2017-12-29 | 2,157412 | -0,17% |
| 2017-12-28 | 2,160995 | -0,19% |
| 2017-12-27 | 2,165104 | -0,17% |
| 2017-12-22 | 2,168895 | +0,07% |
| 2017-12-21 | 2,167481 | -0,03% |
| 2017-12-20 | 2,168205 | -0,20% |
| 2017-12-19 | 2,172539 | -0,12% |
| 2017-12-18 | 2,175117 | +0,16% |
| 2017-12-15 | 2,171714 | +0,06% |
| 2017-12-14 | 2,170511 | -0,17% |
| 2017-12-13 | 2,174100 | +0,07% |
| 2017-12-12 | 2,172633 | +0,10% |
| 2017-12-11 | 2,170488 | -0,34% |
| 2017-12-08 | 2,177829 | +0,22% |
| 2017-12-07 | 2,173061 | +0,21% |
| 2017-12-06 | 2,168605 | +0,06% |
| 2017-12-05 | 2,167204 | +0,06% |
| 2017-12-04 | 2,165915 | -0,02% |
| 2017-12-01 | 2,166258 | +0,04% |
| 2017-11-30 | 2,165383 | 0,00% |
| 2017-11-29 | 2,165474 | +0,02% |
| 2017-11-28 | 2,164995 | +0,00% |
| 2017-11-27 | 2,164920 | -0,24% |
| 2017-11-24 | 2,170148 | -0,33% |
| 2017-11-23 | 2,177306 | +0,01% |
| 2017-11-22 | 2,177139 | +0,07% |
| 2017-11-21 | 2,175653 | +0,41% |
| 2017-11-20 | 2,166704 | +0,12% |
| 2017-11-17 | 2,164186 | -0,14% |
| 2017-11-16 | 2,167167 | +0,25% |
| 2017-11-15 | 2,161761 | -0,25% |
| 2017-11-14 | 2,167155 | -0,21% |
| 2017-11-13 | 2,171769 | -0,16% |
| 2017-11-10 | 2,175304 | -0,18% |
| 2017-11-09 | 2,179184 | -0,12% |
| 2017-11-08 | 2,181786 | +0,08% |
| 2017-11-07 | 2,180063 | +0,09% |
| 2017-11-06 | 2,178157 | +0,26% |
| 2017-11-03 | 2,172481 | +0,02% |
| 2017-11-02 | 2,172094 | -0,03% |
| 2017-10-31 | 2,172741 | -0,01% |
| 2017-10-30 | 2,172971 | -0,07% |
| 2017-10-27 | 2,174573 | +0,62% |
| 2017-10-26 | 2,161081 | +0,05% |
| 2017-10-25 | 2,159903 | +0,21% |
| 2017-10-24 | 2,155438 | +0,15% |
| 2017-10-20 | 2,152296 | +0,09% |
| 2017-10-19 | 2,150308 | -0,17% |
| 2017-10-18 | 2,154030 | +0,09% |
| 2017-10-17 | 2,152191 | +0,02% |
| 2017-10-16 | 2,151841 | -0,04% |
| 2017-10-13 | 2,152769 | +0,16% |
| 2017-10-12 | 2,149413 | +0,08% |
| 2017-10-11 | 2,147670 | -0,08% |
| 2017-10-10 | 2,149372 | -0,20% |
| 2017-10-09 | 2,153676 | +0,08% |
| 2017-10-06 | 2,151979 | +0,02% |
| 2017-10-05 | 2,151481 | +0,09% |
| 2017-10-04 | 2,149619 | -0,21% |
| 2017-10-03 | 2,154148 | +0,10% |
| 2017-10-02 | 2,151958 | +0,11% |
| 2017-09-29 | 2,149553 | +0,03% |
| 2017-09-28 | 2,148940 | -0,19% |
| 2017-09-27 | 2,153060 | +0,08% |
| 2017-09-26 | 2,151377 | +0,19% |
| 2017-09-25 | 2,147200 | +0,38% |
| 2017-09-22 | 2,139108 | -0,11% |
| 2017-09-21 | 2,141365 | +0,53% |
| 2017-09-20 | 2,130000 | -0,22% |
| 2017-09-19 | 2,134744 | -0,03% |
| 2017-09-18 | 2,135365 | +0,17% |
| 2017-09-15 | 2,131811 | -0,01% |
| 2017-09-14 | 2,132040 | +0,34% |
| 2017-09-13 | 2,124824 | -0,15% |
| 2017-09-12 | 2,128054 | +0,34% |
| 2017-09-11 | 2,120839 | +0,44% |
| 2017-09-08 | 2,111512 | -0,07% |
| 2017-09-07 | 2,112971 | -0,20% |
| 2017-09-06 | 2,117232 | +0,10% |
| 2017-09-05 | 2,115130 | -0,01% |
| 2017-09-04 | 2,115379 | +0,24% |
| 2017-09-01 | 2,110361 | -0,47% |
| 2017-08-31 | 2,120408 | +0,53% |
| 2017-08-30 | 2,109279 | +0,21% |
| 2017-08-29 | 2,104767 | -0,18% |
| 2017-08-28 | 2,108494 | -0,21% |
| 2017-08-25 | 2,112938 | +0,10% |
| 2017-08-24 | 2,110874 | +0,16% |
| 2017-08-23 | 2,107533 | -0,10% |
| 2017-08-22 | 2,109629 | +0,18% |
| 2017-08-21 | 2,105842 | -0,03% |
| 2017-08-18 | 2,106433 | -0,17% |
| 2017-08-17 | 2,110106 | +0,03% |
| 2017-08-16 | 2,109499 | +0,12% |
| 2017-08-14 | 2,106976 | -0,19% |
| 2017-08-11 | 2,110895 | -0,10% |
| 2017-08-10 | 2,112940 | +0,05% |
| 2017-08-09 | 2,111907 | +0,03% |
| 2017-08-08 | 2,111268 | +0,03% |
| 2017-08-07 | 2,110535 | 0,00% |
| 2017-08-04 | 2,110603 | +0,30% |
| 2017-08-03 | 2,104353 | +0,03% |
| 2017-08-02 | 2,103785 | -0,15% |
| 2017-08-01 | 2,106897 | -0,11% |
| 2017-07-31 | 2,109171 | -0,18% |
| 2017-07-28 | 2,112956 | +0,00% |
| 2017-07-27 | 2,112933 | -0,09% |
| 2017-07-26 | 2,114789 | -0,02% |
| 2017-07-25 | 2,115123 | -0,03% |
| 2017-07-24 | 2,115733 | -0,08% |
| 2017-07-21 | 2,117497 | -0,36% |
| 2017-07-20 | 2,125240 | +0,00% |
| 2017-07-19 | 2,125224 | +0,10% |
| 2017-07-18 | 2,123116 | -0,27% |
| 2017-07-17 | 2,128815 | -0,09% |
| 2017-07-14 | 2,130781 | -0,10% |
| 2017-07-13 | 2,132991 | +0,26% |
| 2017-07-12 | 2,127555 | +0,01% |
| 2017-07-11 | 2,127265 | -0,07% |
| 2017-07-10 | 2,128798 | +0,11% |
| 2017-07-07 | 2,126455 | -0,16% |
| 2017-07-06 | 2,129899 | -0,19% |
| 2017-07-05 | 2,134043 | +0,04% |
| 2017-07-04 | 2,133122 | -0,16% |
| 2017-07-03 | 2,136566 | +0,13% |
| 2017-06-30 | 2,133718 | -0,06% |
| 2017-06-29 | 2,134998 | -0,22% |
| 2017-06-28 | 2,139767 | -0,32% |
| 2017-06-27 | 2,146539 | -0,37% |
| 2017-06-26 | 2,154534 | +0,11% |
| 2017-06-23 | 2,152274 | -0,04% |
| 2017-06-22 | 2,153236 | -0,02% |
| 2017-06-21 | 2,153702 | +0,06% |
| 2017-06-20 | 2,152376 | +0,12% |
| 2017-06-19 | 2,149889 | +0,09% |
| 2017-06-16 | 2,148027 | +0,04% |
| 2017-06-15 | 2,147156 | +0,18% |
| 2017-06-14 | 2,143362 | -0,10% |
| 2017-06-13 | 2,145573 | +0,06% |
| 2017-06-12 | 2,144331 | -0,07% |
| 2017-06-09 | 2,145808 | -0,02% |
| 2017-06-08 | 2,146182 | +0,15% |
| 2017-06-07 | 2,143046 | +0,08% |
| 2017-06-06 | 2,141397 | -0,10% |
| 2017-06-02 | 2,143499 | +0,16% |
| 2017-06-01 | 2,140141 | +0,09% |
| 2017-05-31 | 2,138129 | -0,26% |
| 2017-05-30 | 2,143704 | +0,07% |
| 2017-05-29 | 2,142203 | -0,01% |
| 2017-05-26 | 2,142364 | +0,09% |
| 2017-05-25 | 2,140398 | -0,08% |
| 2017-05-24 | 2,142126 | -0,02% |
| 2017-05-23 | 2,142538 | -0,04% |
| 2017-05-22 | 2,143479 | -0,10% |
| 2017-05-19 | 2,145550 | -0,20% |
| 2017-05-18 | 2,149796 | +0,22% |
| 2017-05-17 | 2,145090 | -0,37% |
| 2017-05-16 | 2,152952 | -0,18% |
| 2017-05-15 | 2,156802 | -0,22% |
| 2017-05-12 | 2,161485 | +0,10% |
| 2017-05-11 | 2,159293 | +0,08% |
| 2017-05-10 | 2,157565 | +0,03% |
| 2017-05-09 | 2,156878 | +0,21% |
| 2017-05-08 | 2,152445 | +0,18% |
| 2017-05-05 | 2,148508 | +0,05% |
| 2017-05-04 | 2,147514 | -0,06% |
| 2017-05-03 | 2,148843 | -0,08% |
| 2017-05-02 | 2,150461 | +0,01% |
| 2017-04-28 | 2,150337 | -0,08% |
| 2017-04-27 | 2,152137 | +0,15% |
| 2017-04-26 | 2,148860 | -0,11% |
| 2017-04-25 | 2,151170 | +0,05% |
| 2017-04-24 | 2,150034 | -0,35% |
| 2017-04-21 | 2,157605 | +0,17% |
| 2017-04-20 | 2,154040 | -0,02% |
| 2017-04-19 | 2,154539 | +0,04% |
| 2017-04-18 | 2,153757 | -0,13% |
| 2017-04-13 | 2,156595 | +0,02% |
| 2017-04-12 | 2,156147 | +0,08% |
| 2017-04-11 | 2,154345 | -0,03% |
| 2017-04-10 | 2,155099 | +0,15% |
| 2017-04-07 | 2,151939 | +0,22% |
| 2017-04-06 | 2,147136 | +0,04% |
| 2017-04-05 | 2,146369 | +0,00% |
| 2017-04-04 | 2,146317 | +0,06% |
| 2017-04-03 | 2,145122 | +0,23% |
| 2017-03-31 | 2,140133 | -0,06% |
| 2017-03-30 | 2,141423 | +0,02% |
| 2017-03-29 | 2,140907 | +0,34% |
| 2017-03-28 | 2,133713 | +0,15% |
| 2017-03-27 | 2,130605 | -0,11% |
| 2017-03-24 | 2,132923 | +0,01% |
| 2017-03-23 | 2,132647 | +0,21% |
| 2017-03-22 | 2,128161 | +0,06% |
| 2017-03-21 | 2,126976 | -0,25% |
| 2017-03-20 | 2,132300 | -0,09% |
| 2017-03-17 | 2,134136 | -0,09% |
| 2017-03-16 | 2,136096 | -0,18% |
| 2017-03-14 | 2,139902 | +0,06% |
| 2017-03-13 | 2,138512 | -0,11% |
| 2017-03-10 | 2,140950 | -0,19% |
| 2017-03-09 | 2,145043 | +0,07% |
| 2017-03-08 | 2,143451 | -0,02% |
| 2017-03-07 | 2,143862 | -0,01% |
| 2017-03-06 | 2,144157 | -0,07% |
| 2017-03-03 | 2,145724 | +0,01% |
| 2017-03-02 | 2,145469 | -0,01% |
| 2017-03-01 | 2,145738 | +0,23% |
| 2017-02-28 | 2,140785 | -0,09% |
| 2017-02-27 | 2,142681 | -0,06% |
| 2017-02-24 | 2,144041 | -0,04% |
| 2017-02-23 | 2,144824 | -0,04% |
| 2017-02-22 | 2,145587 | +0,02% |
| 2017-02-21 | 2,145154 | +0,10% |
| 2017-02-20 | 2,142962 | +0,14% |
| 2017-02-17 | 2,139981 | +0,16% |
| 2017-02-16 | 2,136646 | -0,21% |
| 2017-02-15 | 2,141064 | +0,02% |
| 2017-02-14 | 2,140624 | +0,16% |
| 2017-02-13 | 2,137202 | +0,05% |
| 2017-02-10 | 2,136166 | +0,06% |
| 2017-02-09 | 2,134873 | +0,08% |
| 2017-02-08 | 2,133104 | +0,04% |
| 2017-02-07 | 2,132174 | +0,15% |
| 2017-02-06 | 2,129047 | -0,12% |
| 2017-02-03 | 2,131560 | +0,32% |
| 2017-02-02 | 2,124819 | -0,15% |
| 2017-02-01 | 2,127987 | -0,24% |
| 2017-01-31 | 2,133009 | -0,28% |
| 2017-01-30 | 2,138977 | -0,07% |
| 2017-01-27 | 2,140548 | +0,05% |
| 2017-01-26 | 2,139580 | +0,30% |
| 2017-01-25 | 2,133124 | -0,02% |
| 2017-01-24 | 2,133494 | -0,06% |
| 2017-01-23 | 2,134870 | +0,05% |
| 2017-01-20 | 2,133703 | +0,04% |
| 2017-01-19 | 2,132813 | +0,04% |
| 2017-01-18 | 2,131870 | -0,14% |
| 2017-01-17 | 2,134916 | -0,18% |
| 2017-01-16 | 2,138695 | +0,06% |
| 2017-01-13 | 2,137431 | +0,14% |
| 2017-01-12 | 2,134372 | -0,63% |
| 2017-01-11 | 2,147917 | +0,40% |
| 2017-01-10 | 2,139337 | -0,14% |
| 2017-01-09 | 2,142442 | +0,13% |
| 2017-01-06 | 2,139701 | -0,20% |
| 2017-01-05 | 2,144042 | -0,13% |
| 2017-01-04 | 2,146917 | -0,15% |
| 2017-01-03 | 2,150091 | +0,31% |
| 2017-01-02 | 2,143529 | +0,09% |
| 2016-12-30 | 2,141641 | -0,20% |
| 2016-12-29 | 2,145930 | -0,08% |
| 2016-12-28 | 2,147670 | +0,11% |
| 2016-12-27 | 2,145354 | +0,08% |
| 2016-12-23 | 2,143548 | -0,07% |
| 2016-12-22 | 2,145096 | -0,06% |
| 2016-12-21 | 2,146396 | -0,15% |
| 2016-12-20 | 2,149607 | +0,28% |
| 2016-12-19 | 2,143638 | -0,01% |
| 2016-12-16 | 2,143806 | +0,04% |
| 2016-12-15 | 2,142843 | +0,39% |
| 2016-12-14 | 2,134602 | -0,09% |
| 2016-12-13 | 2,136589 | +0,29% |
| 2016-12-12 | 2,130316 | -0,30% |
| 2016-12-09 | 2,136700 | +0,56% |
| 2016-12-08 | 2,124808 | +0,34% |
| 2016-12-07 | 2,117536 | +0,06% |
| 2016-12-06 | 2,116223 | +0,12% |
| 2016-12-05 | 2,113672 | -0,13% |
| 2016-12-02 | 2,116398 | -0,09% |
| 2016-12-01 | 2,118281 | +0,08% |
| 2016-11-30 | 2,116654 | -0,14% |
| 2016-11-29 | 2,119563 | +0,12% |
| 2016-11-28 | 2,116951 | +0,17% |
| 2016-11-25 | 2,113450 | -0,19% |
| 2016-11-24 | 2,117468 | +0,36% |
| 2016-11-23 | 2,109952 | -0,01% |
| 2016-11-22 | 2,110258 | +0,28% |
| 2016-11-21 | 2,104287 | +0,02% |
| 2016-11-18 | 2,103896 | +0,08% |
| 2016-11-17 | 2,102259 | -0,09% |
| 2016-11-16 | 2,104150 | +0,19% |
| 2016-11-15 | 2,100222 | +0,09% |
| 2016-11-14 | 2,098411 | +0,21% |
| 2016-11-10 | 2,093958 | -0,08% |
| 2016-11-09 | 2,095628 | -0,31% |
| 2016-11-08 | 2,102135 | +0,05% |
| 2016-11-07 | 2,101000 | +0,29% |
| 2016-11-04 | 2,094992 | -0,22% |
| 2016-11-03 | 2,099697 | +0,10% |
| 2016-11-02 | 2,097704 | -0,78% |
| 2016-10-28 | 2,114211 | -0,04% |
| 2016-10-27 | 2,115134 | -0,12% |
| 2016-10-26 | 2,117614 | -0,09% |
| 2016-10-25 | 2,119472 | +0,02% |
| 2016-10-24 | 2,119101 | -0,03% |
| 2016-10-21 | 2,119720 | +0,56% |
| 2016-10-20 | 2,107817 | +0,12% |
| 2016-10-19 | 2,105334 | +0,16% |
| 2016-10-18 | 2,101963 | +0,16% |
| 2016-10-17 | 2,098642 | +0,27% |
| 2016-10-14 | 2,092917 | -0,04% |
| 2016-10-13 | 2,093762 | +0,04% |
| 2016-10-12 | 2,092930 | +0,19% |
| 2016-10-11 | 2,088945 | -0,02% |
| 2016-10-10 | 2,089363 | +0,13% |
| 2016-10-07 | 2,086679 | -0,23% |
| 2016-10-06 | 2,091580 | +0,05% |
| 2016-10-05 | 2,090595 | -0,40% |
| 2016-10-04 | 2,098979 | +0,04% |
| 2016-10-03 | 2,098173 | -0,32% |
| 2016-09-30 | 2,104887 | +0,28% |
| 2016-09-29 | 2,099082 | +0,10% |
| 2016-09-28 | 2,096918 | -0,02% |
| 2016-09-27 | 2,097336 | +0,28% |
| 2016-09-26 | 2,091381 | -0,15% |
| 2016-09-23 | 2,094575 | -0,12% |
| 2016-09-22 | 2,097188 | -0,24% |
| 2016-09-21 | 2,102196 | +0,08% |
| 2016-09-20 | 2,100526 | +0,12% |
| 2016-09-19 | 2,097907 | +0,29% |
| 2016-09-16 | 2,091866 | +0,03% |
| 2016-09-15 | 2,091290 | +0,02% |
| 2016-09-14 | 2,090793 | -0,13% |
| 2016-09-13 | 2,093493 | -0,08% |
| 2016-09-12 | 2,095245 | -0,03% |
| 2016-09-09 | 2,095850 | -0,12% |
| 2016-09-08 | 2,098264 | -0,20% |
| 2016-09-07 | 2,102480 | -0,11% |
| 2016-09-06 | 2,104887 | +0,17% |
| 2016-09-05 | 2,101217 | +0,09% |
| 2016-09-02 | 2,099368 | -0,15% |
| 2016-09-01 | 2,102602 | -0,08% |
| 2016-08-31 | 2,104274 | +0,15% |
| 2016-08-30 | 2,101110 | 0,00% |
| 2016-08-29 | 2,101203 | +0,54% |
| 2016-08-26 | 2,089860 | -0,17% |
| 2016-08-25 | 2,093429 | -0,18% |
| 2016-08-24 | 2,097221 | +0,11% |
| 2016-08-23 | 2,094953 | -0,02% |
| 2016-08-22 | 2,095361 | +0,03% |
| 2016-08-19 | 2,094688 | +0,03% |
| 2016-08-18 | 2,094159 | -0,07% |
| 2016-08-17 | 2,095639 | -0,02% |
| 2016-08-16 | 2,095981 | -0,28% |
| 2016-08-12 | 2,101764 | +0,00% |
| 2016-08-11 | 2,101731 | +0,05% |
| 2016-08-10 | 2,100588 | -0,20% |
| 2016-08-09 | 2,104877 | +0,09% |
| 2016-08-08 | 2,103057 | +0,21% |
| 2016-08-05 | 2,098627 | -0,11% |
| 2016-08-04 | 2,100858 | +0,33% |
| 2016-08-03 | 2,093961 | -0,13% |
| 2016-08-02 | 2,096712 | -0,22% |
| 2016-08-01 | 2,101431 | -0,35% |
| 2016-07-29 | 2,108917 | +0,06% |
| 2016-07-28 | 2,107613 | -0,34% |
| 2016-07-27 | 2,114806 | +0,10% |
| 2016-07-26 | 2,112714 | -0,02% |
| 2016-07-25 | 2,113147 | +0,07% |
| 2016-07-22 | 2,111636 | -0,09% |
| 2016-07-21 | 2,113496 | +0,08% |
| 2016-07-20 | 2,111756 | -0,05% |
| 2016-07-19 | 2,112864 | +0,01% |
| 2016-07-18 | 2,112606 | +0,03% |
| 2016-07-15 | 2,112027 | +0,22% |
| 2016-07-14 | 2,107487 | +0,01% |
| 2016-07-13 | 2,107200 | -0,06% |
| 2016-07-12 | 2,108544 | +0,15% |
| 2016-07-11 | 2,105293 | -0,04% |
| 2016-07-08 | 2,106122 | +0,12% |
| 2016-07-07 | 2,103565 | -0,06% |
| 2016-07-06 | 2,104817 | +0,20% |
| 2016-07-05 | 2,100612 | -0,19% |
| 2016-07-04 | 2,104508 | +0,12% |
| 2016-07-01 | 2,101922 | +0,02% |
| 2016-06-30 | 2,101480 | +0,19% |
| 2016-06-29 | 2,097470 | +0,12% |
| 2016-06-28 | 2,095016 | +0,28% |
| 2016-06-27 | 2,089067 | -0,08% |
| 2016-06-24 | 2,090656 | -0,30% |
| 2016-06-23 | 2,097047 | +0,17% |
| 2016-06-22 | 2,093553 | +0,09% |
| 2016-06-21 | 2,091723 | +0,25% |
| 2016-06-20 | 2,086605 | +0,12% |
| 2016-06-17 | 2,084005 | -0,12% |
| 2016-06-16 | 2,086600 | +0,15% |
| 2016-06-15 | 2,083470 | -0,01% |
| 2016-06-14 | 2,083633 | +0,07% |
| 2016-06-13 | 2,082266 | -0,20% |
| 2016-06-10 | 2,086421 | -0,25% |
| 2016-06-09 | 2,091725 | +0,10% |
| 2016-06-08 | 2,089632 | +0,02% |
| 2016-06-07 | 2,089248 | +0,12% |
| 2016-06-06 | 2,086759 | -0,05% |
| 2016-06-03 | 2,087877 | -0,17% |
| 2016-06-02 | 2,091523 | -0,01% |
| 2016-06-01 | 2,091813 | -0,01% |
| 2016-05-31 | 2,092071 | -0,08% |
| 2016-05-30 | 2,093721 | +0,05% |
| 2016-05-27 | 2,092625 | +0,11% |
| 2016-05-26 | 2,090296 | -0,07% |
| 2016-05-25 | 2,091795 | +0,00% |
| 2016-05-24 | 2,091760 | +0,26% |
| 2016-05-23 | 2,086369 | +0,06% |
| 2016-05-20 | 2,085171 | +0,13% |
| 2016-05-19 | 2,082497 | -0,06% |
| 2016-05-18 | 2,083791 | +0,13% |
| 2016-05-17 | 2,080995 | -0,12% |
| 2016-05-13 | 2,083544 | -0,09% |
| 2016-05-12 | 2,085400 | -0,03% |
| 2016-05-11 | 2,086051 | -0,05% |
| 2016-05-10 | 2,087124 | +0,15% |
| 2016-05-09 | 2,084031 | +0,26% |
| 2016-05-06 | 2,078710 | -0,01% |
| 2016-05-05 | 2,078988 | +0,05% |
| 2016-05-04 | 2,077866 | -0,02% |
| 2016-05-03 | 2,078220 | -0,18% |
| 2016-05-02 | 2,081918 | -0,07% |
| 2016-04-29 | 2,083379 | -0,14% |
| 2016-04-28 | 2,086268 | -0,39% |
| 2016-04-27 | 2,094338 | -0,04% |
| 2016-04-26 | 2,095104 | +0,09% |
| 2016-04-25 | 2,093308 | +0,02% |
| 2016-04-22 | 2,092916 | -0,08% |
| 2016-04-21 | 2,094643 | +0,12% |
| 2016-04-20 | 2,092176 | -0,06% |
| 2016-04-19 | 2,093457 | +0,17% |
| 2016-04-18 | 2,089879 | -0,06% |
| 2016-04-15 | 2,091060 | +0,05% |
| 2016-04-14 | 2,089929 | +0,13% |
| 2016-04-13 | 2,087238 | +0,45% |
| 2016-04-12 | 2,077961 | +0,07% |
| 2016-04-11 | 2,076526 | -0,06% |
| 2016-04-08 | 2,077745 | +0,13% |
| 2016-04-07 | 2,075006 | -0,10% |
| 2016-04-06 | 2,077063 | +0,06% |
| 2016-04-05 | 2,075722 | -0,17% |
| 2016-04-04 | 2,079254 | -0,07% |
| 2016-04-01 | 2,080645 | -0,27% |
| 2016-03-31 | 2,086327 | -0,09% |
| 2016-03-30 | 2,088223 | +0,13% |
| 2016-03-29 | 2,085555 | +0,15% |
| 2016-03-24 | 2,082446 | -0,10% |
| 2016-03-23 | 2,084471 | -0,02% |
| 2016-03-22 | 2,084921 | +0,22% |
| 2016-03-21 | 2,080369 | +0,11% |
| 2016-03-18 | 2,078010 | +0,05% |
| 2016-03-17 | 2,076869 | +0,06% |
| 2016-03-16 | 2,075592 | +0,04% |
| 2016-03-11 | 2,074824 | +0,55% |
| 2016-03-10 | 2,063566 | -0,29% |
| 2016-03-09 | 2,069554 | +0,07% |
| 2016-03-08 | 2,068098 | -0,14% |
| 2016-03-07 | 2,070966 | +0,24% |
| 2016-03-04 | 2,065925 | +0,21% |
| 2016-03-03 | 2,061585 | -0,06% |
| 2016-03-02 | 2,062854 | +0,29% |
| 2016-03-01 | 2,056796 | +0,32% |
| 2016-02-29 | 2,050168 | +0,02% |
| 2016-02-26 | 2,049815 | +0,27% |
| 2016-02-25 | 2,044260 | +0,25% |
| 2016-02-24 | 2,039180 | +0,09% |
| 2016-02-23 | 2,037442 | -0,30% |
| 2016-02-22 | 2,043594 | +0,42% |
| 2016-02-19 | 2,035066 | -0,21% |
| 2016-02-18 | 2,039376 | +0,16% |
| 2016-02-17 | 2,036160 | +0,22% |
| 2016-02-16 | 2,031783 | +0,28% |
| 2016-02-15 | 2,026069 | +0,29% |
| 2016-02-12 | 2,020281 | +0,31% |
| 2016-02-11 | 2,013981 | -0,69% |
| 2016-02-10 | 2,027965 | +0,21% |
| 2016-02-09 | 2,023710 | -0,42% |
| 2016-02-08 | 2,032304 | -0,28% |
| 2016-02-05 | 2,038013 | -0,15% |
| 2016-02-04 | 2,041166 | +0,01% |
| 2016-02-03 | 2,041016 | -0,27% |
| 2016-02-02 | 2,046580 | -0,35% |
| 2016-02-01 | 2,053672 | -0,11% |
| 2016-01-29 | 2,055884 | +0,55% |
| 2016-01-28 | 2,044683 | -0,18% |
| 2016-01-27 | 2,048457 | +0,18% |
| 2016-01-26 | 2,044768 | +0,17% |
| 2016-01-25 | 2,041298 | -0,11% |
| 2016-01-22 | 2,043635 | +0,49% |
| 2016-01-21 | 2,033643 | +0,18% |
| 2016-01-20 | 2,030046 | -0,53% |
| 2016-01-19 | 2,040820 | +0,03% |
| 2016-01-18 | 2,040188 | -0,17% |
| 2016-01-15 | 2,043662 | -0,58% |
| 2016-01-14 | 2,055658 | -0,07% |
| 2016-01-13 | 2,057110 | -0,11% |
| 2016-01-12 | 2,059429 | +0,37% |
| 2016-01-11 | 2,051925 | -0,02% |
| 2016-01-08 | 2,052321 | -0,01% |
| 2016-01-07 | 2,052453 | -0,47% |
| 2016-01-06 | 2,062074 | -0,26% |
| 2016-01-05 | 2,067386 | +0,14% |
| 2016-01-04 | 2,064582 | -0,26% |
| 2015-12-30 | 2,069929 | +0,23% |
| 2015-12-29 | 2,065138 | -0,14% |
| 2015-12-28 | 2,067936 | -0,17% |
| 2015-12-23 | 2,071480 | +0,36% |
| 2015-12-22 | 2,064068 | -0,06% |
| 2015-12-21 | 2,065274 | +0,07% |
| 2015-12-18 | 2,063796 | -0,40% |
| 2015-12-17 | 2,072121 | +0,17% |
| 2015-12-16 | 2,068515 | +0,27% |
| 2015-12-15 | 2,063034 | +0,28% |
| 2015-12-14 | 2,057369 | -0,17% |
| 2015-12-11 | 2,060789 | -0,40% |
| 2015-12-10 | 2,069006 | +0,02% |
| 2015-12-09 | 2,068569 | -0,09% |
| 2015-12-08 | 2,070371 | 0,00% |
| 2015-12-07 | 2,070376 | -0,14% |
| 2015-12-04 | 2,073252 | +0,09% |
| 2015-12-03 | 2,071489 | -0,61% |
| 2015-12-02 | 2,084219 | +0,04% |
| 2015-12-01 | 2,083456 | -0,12% |
| 2015-11-30 | 2,085997 | -0,07% |
| 2015-11-27 | 2,087476 | -0,04% |
| 2015-11-26 | 2,088382 | +0,11% |
| 2015-11-25 | 2,086147 | +0,16% |
| 2015-11-24 | 2,082735 | -0,06% |
| 2015-11-23 | 2,084078 | +0,18% |
| 2015-11-20 | 2,080275 | +0,13% |
| 2015-11-19 | 2,077644 | -0,11% |
| 2015-11-18 | 2,079846 | +0,22% |
| 2015-11-17 | 2,075324 | +0,24% |
| 2015-11-16 | 2,070269 | +0,08% |
| 2015-11-13 | 2,068616 | -0,16% |
| 2015-11-12 | 2,071885 | -0,19% |
| 2015-11-10 | 2,075863 | -0,05% |
| 2015-11-09 | 2,076966 | -0,19% |
| 2015-11-06 | 2,080900 | +0,09% |
| 2015-11-05 | 2,079027 | -0,13% |
| 2015-11-04 | 2,081708 | +0,38% |
| 2015-11-03 | 2,073887 | +0,27% |
| 2015-11-02 | 2,068256 | +0,23% |
| 2015-10-30 | 2,063472 | -0,37% |
| 2015-10-29 | 2,071099 | -0,08% |
| 2015-10-28 | 2,072837 | +0,01% |
| 2015-10-27 | 2,072635 | +0,17% |
| 2015-10-26 | 2,069022 | +0,39% |
| 2015-10-22 | 2,061068 | +0,42% |
| 2015-10-21 | 2,052403 | +0,04% |
| 2015-10-20 | 2,051505 | -0,09% |
| 2015-10-19 | 2,053305 | +0,11% |
| 2015-10-16 | 2,051135 | -0,01% |
| 2015-10-15 | 2,051437 | +0,13% |
| 2015-10-14 | 2,048864 | -0,13% |
| 2015-10-13 | 2,051569 | -0,20% |
| 2015-10-12 | 2,055740 | -0,03% |
| 2015-10-09 | 2,056319 | +0,10% |
| 2015-10-08 | 2,054326 | +0,01% |
| 2015-10-07 | 2,054110 | +0,11% |
| 2015-10-06 | 2,051904 | +0,18% |
| 2015-10-05 | 2,048232 | +0,37% |
| 2015-10-02 | 2,040729 | +0,05% |
| 2015-10-01 | 2,039686 | -0,01% |
| 2015-09-30 | 2,039811 | +0,26% |
| 2015-09-29 | 2,034502 | -0,15% |
| 2015-09-28 | 2,037511 | -0,28% |
| 2015-09-25 | 2,043241 | +0,42% |
| 2015-09-24 | 2,034728 | -0,08% |
| 2015-09-23 | 2,036431 | -0,03% |
| 2015-09-22 | 2,037000 | -0,23% |
| 2015-09-21 | 2,041702 | +0,25% |
| 2015-09-18 | 2,036562 | -0,24% |
| 2015-09-17 | 2,041428 | -0,10% |
| 2015-09-16 | 2,043401 | +0,12% |
| 2015-09-15 | 2,040923 | +0,01% |
| 2015-09-14 | 2,040758 | -0,03% |
| 2015-09-11 | 2,041414 | -0,13% |
| 2015-09-10 | 2,044094 | +0,01% |
| 2015-09-09 | 2,043959 | +0,24% |
| 2015-09-08 | 2,039133 | +0,07% |
| 2015-09-07 | 2,037781 | -0,01% |
| 2015-09-04 | 2,038077 | -0,27% |
| 2015-09-03 | 2,043532 | +0,43% |
| 2015-09-02 | 2,034800 | +0,01% |
| 2015-09-01 | 2,034502 | -0,69% |
| 2015-08-31 | 2,048580 | -0,10% |
| 2015-08-28 | 2,050588 | +0,14% |
| 2015-08-27 | 2,047674 | +0,84% |
| 2015-08-26 | 2,030544 | +0,43% |
| 2015-08-25 | 2,021772 | +0,20% |
| 2015-08-24 | 2,017750 | -2,17% |
| 2015-08-19 | 2,062576 | -0,01% |
| 2015-08-18 | 2,062880 | -0,23% |
| 2015-08-17 | 2,067687 | -0,02% |
| 2015-08-14 | 2,068179 | -0,06% |
| 2015-08-13 | 2,069319 | +0,30% |
| 2015-08-12 | 2,063065 | -0,47% |
| 2015-08-11 | 2,072797 | -0,30% |
| 2015-08-10 | 2,078950 | +0,27% |
| 2015-08-07 | 2,073264 | -0,17% |
| 2015-08-06 | 2,076739 | -0,17% |
| 2015-08-05 | 2,080375 | +0,40% |
| 2015-08-04 | 2,072074 | +0,03% |
| 2015-08-03 | 2,071461 | -0,08% |
| 2015-07-31 | 2,073118 | -0,10% |
| 2015-07-30 | 2,075145 | +0,09% |
| 2015-07-29 | 2,073194 | +0,07% |
| 2015-07-28 | 2,071653 | +0,20% |
| 2015-07-27 | 2,067422 | -0,52% |
| 2015-07-24 | 2,078187 | -0,04% |
| 2015-07-23 | 2,079030 | -0,04% |
| 2015-07-22 | 2,079772 | -0,15% |
| 2015-07-20 | 2,082902 | -0,05% |
| 2015-07-17 | 2,083885 | +0,04% |
| 2015-07-16 | 2,083109 | +0,26% |
| 2015-07-15 | 2,077670 | +0,01% |
| 2015-07-14 | 2,077530 | +0,19% |
| 2015-07-13 | 2,073548 | +0,26% |
| 2015-07-10 | 2,068270 | -0,16% |
| 2015-07-09 | 2,071532 | +0,15% |
| 2015-07-08 | 2,068456 | -0,43% |
| 2015-07-07 | 2,077305 | +0,14% |
| 2015-07-06 | 2,074367 | -0,17% |
| 2015-07-03 | 2,077988 | +0,05% |
| 2015-07-02 | 2,076930 | +0,02% |
| 2015-07-01 | 2,076436 | +0,08% |
| 2015-06-30 | 2,074840 | +0,22% |
| 2015-06-29 | 2,070268 | -0,39% |
| 2015-06-26 | 2,078345 | +0,01% |
| 2015-06-25 | 2,078158 | -0,07% |
| 2015-06-24 | 2,079675 | -0,05% |
| 2015-06-23 | 2,080705 | +0,41% |
| 2015-06-22 | 2,072183 | +0,09% |
| 2015-06-19 | 2,070238 | +0,20% |
| 2015-06-18 | 2,066075 | -0,06% |
| 2015-06-17 | 2,067341 | +0,02% |
| 2015-06-16 | 2,066937 | -0,06% |
| 2015-06-15 | 2,068205 | -0,26% |
| 2015-06-12 | 2,073597 | -0,19% |
| 2015-06-11 | 2,077515 | +0,19% |
| 2015-06-10 | 2,073597 | +0,09% |
| 2015-06-09 | 2,071652 | -0,33% |
| 2015-06-08 | 2,078429 | -0,18% |
| 2015-06-05 | 2,082103 | +0,04% |
| 2015-06-04 | 2,081263 | -0,22% |
| 2015-06-03 | 2,085878 | +0,10% |
| 2015-06-02 | 2,083859 | -0,46% |
| 2015-06-01 | 2,093402 | +0,07% |
| 2015-05-29 | 2,092038 | -0,15% |
| 2015-05-28 | 2,095128 | -0,16% |
| 2015-05-27 | 2,098506 | +0,25% |
| 2015-05-26 | 2,093228 | +0,18% |
| 2015-05-22 | 2,089562 | +0,14% |
| 2015-05-21 | 2,086663 | +0,11% |
| 2015-05-20 | 2,084274 | +0,06% |
| 2015-05-19 | 2,083016 | +0,35% |
| 2015-05-18 | 2,075817 | 0,00% |
| 2015-05-13 | 2,075910 | +0,15% |
| 2015-05-12 | 2,072809 | -0,17% |
| 2015-05-11 | 2,076340 | +0,11% |
| 2015-05-08 | 2,074030 | +0,41% |
| 2015-05-07 | 2,065608 | -0,08% |
| 2015-05-06 | 2,067333 | -0,16% |
| 2015-05-05 | 2,070630 | -0,28% |
| 2015-05-04 | 2,076360 | +0,12% |
| 2015-04-30 | 2,073805 | -0,30% |
| 2015-04-29 | 2,080061 | -0,44% |
| 2015-04-28 | 2,089240 | -0,19% |
| 2015-04-27 | 2,093153 | +0,12% |
| 2015-04-24 | 2,090586 | +0,07% |
| 2015-04-23 | 2,089045 | +0,04% |
| 2015-04-22 | 2,088141 | +0,29% |
| 2015-04-21 | 2,082148 | +0,09% |
| 2015-04-20 | 2,080358 | -0,10% |
| 2015-04-17 | 2,082433 | -0,43% |
| 2015-04-16 | 2,091343 | +0,09% |
| 2015-04-15 | 2,089478 | +0,36% |
| 2015-04-14 | 2,082036 | -0,34% |
| 2015-04-13 | 2,089140 | +0,26% |
| 2015-04-10 | 2,083730 | +0,25% |
| 2015-04-09 | 2,078452 | +0,47% |
| 2015-04-08 | 2,068679 | -0,03% |
| 2015-04-07 | 2,069213 | +0,29% |
| 2015-04-02 | 2,063243 | +0,17% |
| 2015-04-01 | 2,059737 | -0,22% |
| 2015-03-31 | 2,064380 | -0,04% |
| 2015-03-30 | 2,065177 | +0,22% |
| 2015-03-27 | 2,060589 | 0,00% |
| 2015-03-26 | 2,060638 | +0,02% |
| 2015-03-25 | 2,060126 | -0,41% |
| 2015-03-24 | 2,068568 | -0,10% |
| 2015-03-23 | 2,070659 | -0,06% |
| 2015-03-20 | 2,071837 | +0,26% |
| 2015-03-19 | 2,066495 | +0,04% |
| 2015-03-18 | 2,065599 | +0,20% |
| 2015-03-17 | 2,061563 | -0,13% |
| 2015-03-16 | 2,064287 | -0,12% |
| 2015-03-13 | 2,066686 | +0,27% |
| 2015-03-12 | 2,061203 | +0,08% |
| 2015-03-11 | 2,059461 | -0,13% |
| 2015-03-10 | 2,062207 | +0,10% |
| 2015-03-09 | 2,060131 | +0,02% |
| 2015-03-06 | 2,059752 | -0,01% |
| 2015-03-05 | 2,059954 | -0,05% |
| 2015-03-04 | 2,060975 | +0,15% |
| 2015-03-03 | 2,057863 | +0,02% |
| 2015-03-02 | 2,057457 | +0,08% |
| 2015-02-27 | 2,055774 | +0,06% |
| 2015-02-26 | 2,054498 | +0,04% |
| 2015-02-25 | 2,053631 | -0,04% |
| 2015-02-24 | 2,054383 | +0,18% |
| 2015-02-23 | 2,050717 | +0,17% |
| 2015-02-20 | 2,047278 | +0,01% |
| 2015-02-19 | 2,047097 | -0,12% |
| 2015-02-18 | 2,049642 | +0,00% |
| 2015-02-17 | 2,049637 | +0,05% |
| 2015-02-16 | 2,048583 | +0,01% |
| 2015-02-13 | 2,048368 | +0,04% |
| 2015-02-12 | 2,047480 | +0,07% |
| 2015-02-11 | 2,046079 | -0,15% |
| 2015-02-10 | 2,049123 | +0,21% |
| 2015-02-09 | 2,044842 | +0,06% |
| 2015-02-06 | 2,043673 | -0,07% |
| 2015-02-05 | 2,045183 | -0,12% |
| 2015-02-04 | 2,047644 | +0,00% |
| 2015-02-03 | 2,047595 | +0,05% |
| 2015-02-02 | 2,046562 | -0,02% |
| 2015-01-30 | 2,047022 | -0,07% |
| 2015-01-29 | 2,048476 | -0,05% |
| 2015-01-28 | 2,049415 | -0,06% |
| 2015-01-27 | 2,050600 | -0,10% |
| 2015-01-26 | 2,052706 | +0,05% |
| 2015-01-23 | 2,051747 | +0,14% |
| 2015-01-22 | 2,048888 | +0,41% |
| 2015-01-21 | 2,040477 | +0,20% |
| 2015-01-20 | 2,036443 | -0,11% |
| 2015-01-19 | 2,038605 | -0,13% |
| 2015-01-16 | 2,041290 | +0,09% |
| 2015-01-15 | 2,039446 | +0,38% |
| 2015-01-14 | 2,031697 | +0,04% |
| 2015-01-13 | 2,030805 | +0,26% |
| 2015-01-12 | 2,025476 | -0,07% |
| 2015-01-09 | 2,026949 | -0,22% |
| 2015-01-08 | 2,031378 | +0,35% |
| 2015-01-07 | 2,024361 | +0,25% |
| 2015-01-06 | 2,019310 | +0,01% |
| 2015-01-05 | 2,019143 | +0,10% |
| 2014-12-31 | 2,017198 | -0,08% |
| 2014-12-30 | 2,018774 | -0,06% |
| 2014-12-29 | 2,020028 | +0,23% |
| 2014-12-23 | 2,015372 | +0,12% |
| 2014-12-22 | 2,012967 | +0,04% |
| 2014-12-19 | 2,012178 | +0,47% |
| 2014-12-18 | 2,002799 | +0,63% |
| 2014-12-17 | 1,990330 | +0,50% |
| 2014-12-16 | 1,980444 | -0,14% |
| 2014-12-15 | 1,983178 | -0,26% |
| 2014-12-12 | 1,988306 | -0,32% |
| 2014-12-11 | 1,994688 | +0,04% |
| 2014-12-10 | 1,993860 | -0,08% |
| 2014-12-09 | 1,995424 | -0,35% |
| 2014-12-08 | 2,002531 | -0,13% |
| 2014-12-05 | 2,005125 | +0,24% |
| 2014-12-04 | 2,000375 | -0,05% |
| 2014-12-03 | 2,001380 | +0,06% |
| 2014-12-02 | 2,000274 | +0,18% |
| 2014-12-01 | 1,996722 | -0,20% |
| 2014-11-28 | 2,000655 | -0,18% |
| 2014-11-27 | 2,004220 | +0,07% |
| 2014-11-26 | 2,002822 | +0,10% |
| 2014-11-25 | 2,000908 | +0,07% |
| 2014-11-24 | 1,999467 | +0,07% |
| 2014-11-21 | 1,998125 | +0,51% |
| 2014-11-20 | 1,987896 | -0,10% |
| 2014-11-19 | 1,989956 | -0,12% |
| 2014-11-18 | 1,992407 | +0,11% |
| 2014-11-17 | 1,990251 | -0,09% |
| 2014-11-14 | 1,992089 | +0,00% |
| 2014-11-13 | 1,992061 | -0,08% |
| 2014-11-12 | 1,993620 | -0,01% |
| 2014-11-11 | 1,993843 | +0,07% |
| 2014-11-10 | 1,992539 | -0,16% |
| 2014-11-07 | 1,995709 | -0,01% |
| 2014-11-06 | 1,995979 | +0,10% |
| 2014-11-05 | 1,993909 | +0,20% |
| 2014-11-04 | 1,990006 | -0,18% |
| 2014-11-03 | 1,993570 | -0,01% |
| 2014-10-31 | 1,993812 | +0,43% |
| 2014-10-30 | 1,985294 | +0,32% |
| 2014-10-29 | 1,979036 | +0,07% |
| 2014-10-28 | 1,977685 | +0,41% |
| 2014-10-27 | 1,969690 | +0,11% |
| 2014-10-22 | 1,967436 | +0,01% |
| 2014-10-21 | 1,967194 | +0,46% |
| 2014-10-20 | 1,958159 | -0,05% |
| 2014-10-17 | 1,959230 | +0,26% |
| 2014-10-16 | 1,954225 | -0,20% |
| 2014-10-15 | 1,958056 | -0,28% |
| 2014-10-14 | 1,963570 | +0,23% |
| 2014-10-13 | 1,959069 | -0,34% |
| 2014-10-10 | 1,965687 | -0,22% |
| 2014-10-09 | 1,970037 | -0,12% |
| 2014-10-08 | 1,972465 | -0,08% |
| 2014-10-07 | 1,974080 | -0,23% |
| 2014-10-06 | 1,978718 | +0,01% |
| 2014-10-03 | 1,978594 | +0,20% |
| 2014-10-02 | 1,974577 | -0,09% |
| 2014-10-01 | 1,976298 | -0,16% |
| 2014-09-30 | 1,979408 | -0,06% |
| 2014-09-29 | 1,980594 | -0,20% |
| 2014-09-26 | 1,984636 | +0,12% |
| 2014-09-25 | 1,982208 | -0,12% |
| 2014-09-24 | 1,984589 | +0,13% |
| 2014-09-23 | 1,981930 | -0,20% |
| 2014-09-22 | 1,985825 | -0,15% |
| 2014-09-19 | 1,988740 | -0,04% |
| 2014-09-18 | 1,989449 | +0,05% |
| 2014-09-17 | 1,988466 | -0,11% |
| 2014-09-16 | 1,990661 | +0,13% |
| 2014-09-15 | 1,988001 | -0,17% |
| 2014-09-12 | 1,991327 | -0,05% |
| 2014-09-11 | 1,992238 | -0,16% |
| 2014-09-10 | 1,995465 | -0,29% |
| 2014-09-09 | 2,001228 | +0,16% |
| 2014-09-08 | 1,998015 | +0,00% |
| 2014-09-05 | 1,997925 | +0,12% |
| 2014-09-04 | 1,995565 | +0,24% |
| 2014-09-03 | 1,990826 | +0,08% |
| 2014-09-02 | 1,989142 | +0,02% |
| 2014-09-01 | 1,988811 | -0,01% |
| 2014-08-29 | 1,989086 | +0,13% |
| 2014-08-28 | 1,986475 | +0,01% |
| 2014-08-27 | 1,986318 | +0,05% |
| 2014-08-26 | 1,985264 | +0,11% |
| 2014-08-25 | 1,982992 | +0,20% |
| 2014-08-22 | 1,978989 | -0,04% |
| 2014-08-21 | 1,979858 | +0,21% |
| 2014-08-19 | 1,975735 | +0,08% |
| 2014-08-18 | 1,974093 | +0,50% |
| 2014-08-14 | 1,964277 | -0,15% |
| 2014-08-13 | 1,967183 | +0,21% |
| 2014-08-12 | 1,963060 | +0,10% |
| 2014-08-11 | 1,961072 | +0,30% |
| 2014-08-08 | 1,955153 | -0,28% |
| 2014-08-07 | 1,960649 | -0,24% |
| 2014-08-06 | 1,965416 | -0,04% |
| 2014-08-05 | 1,966300 | +0,04% |
| 2014-08-04 | 1,965588 | +0,04% |
| 2014-08-01 | 1,964855 | -0,03% |
| 2014-07-31 | 1,965365 | -0,30% |
| 2014-07-30 | 1,971185 | +0,16% |
| 2014-07-29 | 1,968045 | +0,07% |
| 2014-07-28 | 1,966741 | +0,04% |
| 2014-07-25 | 1,965857 | +0,00% |
| 2014-07-24 | 1,965813 | +0,07% |
| 2014-07-23 | 1,964424 | -0,08% |
| 2014-07-22 | 1,965907 | +0,35% |
| 2014-07-18 | 1,959132 | -0,02% |
| 2014-07-17 | 1,959609 | -0,13% |
| 2014-07-16 | 1,962212 | +0,15% |
| 2014-07-15 | 1,959204 | +0,13% |
| 2014-07-14 | 1,956589 | +0,05% |
| 2014-07-11 | 1,955599 | -0,16% |
| 2014-07-10 | 1,958695 | +0,08% |
| 2014-07-09 | 1,957170 | -0,05% |
| 2014-07-08 | 1,958245 | -0,15% |
| 2014-07-07 | 1,961148 | -0,02% |
| 2014-07-04 | 1,961607 | -0,19% |
| 2014-07-03 | 1,965250 | +0,26% |
| 2014-07-02 | 1,960123 | +0,04% |
| 2014-07-01 | 1,959383 | +0,23% |
| 2014-06-30 | 1,954835 | -0,13% |
| 2014-06-27 | 1,957388 | +0,14% |
| 2014-06-26 | 1,954658 | +0,39% |
| 2014-06-25 | 1,947141 | +0,09% |
| 2014-06-24 | 1,945347 | +0,07% |
| 2014-06-23 | 1,944002 | +0,01% |
| 2014-06-20 | 1,943797 | -0,09% |
| 2014-06-19 | 1,945537 | -0,04% |
| 2014-06-18 | 1,946337 | -0,01% |
| 2014-06-17 | 1,946457 | +0,00% |
| 2014-06-16 | 1,946397 | 0,00% |
| 2014-06-13 | 1,946432 | +0,19% |
| 2014-06-12 | 1,942826 | -0,17% |
| 2014-06-11 | 1,946207 | +0,03% |
| 2014-06-10 | 1,945632 | +0,23% |
| 2014-06-06 | 1,941240 | +0,41% |
| 2014-06-05 | 1,933275 | -0,04% |
| 2014-06-04 | 1,934020 | -0,02% |
| 2014-06-03 | 1,934315 | -0,09% |
| 2014-06-02 | 1,936054 | +0,24% |
| 2014-05-30 | 1,931390 | +0,03% |
| 2014-05-29 | 1,930834 | +0,11% |
| 2014-05-28 | 1,928644 | +0,05% |
| 2014-05-27 | 1,927752 | +0,11% |
| 2014-05-26 | 1,925623 | +0,09% |
| 2014-05-23 | 1,923920 | +0,14% |
| 2014-05-22 | 1,921255 | +0,20% |
| 2014-05-21 | 1,917352 | -0,01% |
| 2014-05-20 | 1,917512 | -0,14% |
| 2014-05-19 | 1,920203 | +0,00% |
| 2014-05-16 | 1,920159 | +0,02% |
| 2014-05-15 | 1,919763 | +0,06% |
| 2014-05-14 | 1,918543 | +0,39% |
| 2014-05-13 | 1,911149 | +0,02% |
| 2014-05-12 | 1,910840 | +0,23% |
| 2014-05-09 | 1,906394 | +0,10% |
| 2014-05-08 | 1,904570 | +0,09% |
| 2014-05-07 | 1,902829 | +0,02% |
| 2014-05-06 | 1,902366 | -0,06% |
| 2014-05-05 | 1,903479 | +0,01% |
| 2014-04-30 | 1,903270 | +0,02% |
| 2014-04-29 | 1,902916 | +0,23% |
| 2014-04-28 | 1,898577 | -0,03% |
| 2014-04-25 | 1,899179 | +0,01% |
| 2014-04-24 | 1,899035 | +0,16% |
| 2014-04-23 | 1,895997 | +0,04% |
| 2014-04-22 | 1,895248 | +0,13% |
| 2014-04-18 | 1,892777 | -0,05% |
| 2014-04-17 | 1,893726 | +0,12% |
| 2014-04-16 | 1,891430 | +0,17% |
| 2014-04-15 | 1,888228 | -0,07% |
| 2014-04-14 | 1,889465 | +0,14% |
| 2014-04-11 | 1,886804 | -0,08% |
| 2014-04-10 | 1,888310 | -0,17% |
| 2014-04-09 | 1,891523 | +0,12% |
| 2014-04-08 | 1,889241 | -0,17% |
| 2014-04-07 | 1,892455 | -0,15% |
| 2014-04-04 | 1,895231 | -0,01% |
| 2014-04-03 | 1,895481 | +0,14% |
| 2014-04-02 | 1,892760 | -0,06% |
| 2014-04-01 | 1,893921 | +0,18% |
| 2014-03-31 | 1,890521 | +0,00% |
| 2014-03-28 | 1,890455 | +0,18% |
| 2014-03-27 | 1,887140 | -0,03% |
| 2014-03-26 | 1,887714 | +0,14% |
| 2014-03-25 | 1,885142 | -0,02% |
| 2014-03-24 | 1,885523 | +0,03% |
| 2014-03-21 | 1,885048 | -0,01% |
| 2014-03-20 | 1,885317 | +0,24% |
| 2014-03-19 | 1,880773 | -0,03% |
| 2014-03-18 | 1,881320 | +0,08% |
| 2014-03-17 | 1,879746 | +0,15% |
| 2014-03-14 | 1,876928 | +0,12% |
| 2014-03-13 | 1,874587 | -0,20% |
| 2014-03-12 | 1,878291 | -0,14% |
| 2014-03-11 | 1,880906 | -0,10% |
| 2014-03-10 | 1,882718 | +0,10% |
| 2014-03-07 | 1,880856 | -0,31% |
| 2014-03-06 | 1,886677 | +0,05% |
| 2014-03-05 | 1,885772 | +0,12% |
| 2014-03-04 | 1,883451 | +0,48% |
| 2014-03-03 | 1,874365 | -0,27% |
| 2014-02-28 | 1,879411 | -0,09% |
| 2014-02-27 | 1,881180 | +0,05% |
| 2014-02-26 | 1,880239 | +0,27% |
| 2014-02-25 | 1,875237 | -0,17% |
| 2014-02-24 | 1,878418 | +0,01% |
| 2014-02-21 | 1,878138 | +0,17% |
| 2014-02-20 | 1,874867 | +0,12% |
| 2014-02-19 | 1,872588 | -0,08% |
| 2014-02-18 | 1,874070 | -0,01% |
| 2014-02-17 | 1,874335 | -0,02% |
| 2014-02-14 | 1,874641 | -0,02% |
| 2014-02-13 | 1,875057 | +0,12% |
| 2014-02-12 | 1,872897 | +0,08% |
| 2014-02-11 | 1,871488 | +0,14% |
| 2014-02-10 | 1,868923 | +0,06% |
| 2014-02-07 | 1,867714 | +0,18% |
| 2014-02-06 | 1,864320 | +0,17% |
| 2014-02-05 | 1,861233 | -0,03% |
| 2014-02-04 | 1,861848 | -0,05% |
| 2014-02-03 | 1,862764 | -0,30% |
| 2014-01-31 | 1,868315 | +0,10% |
| 2014-01-30 | 1,866538 | +0,00% |
| 2014-01-29 | 1,866504 | +0,12% |
| 2014-01-28 | 1,864334 | +0,07% |
| 2014-01-27 | 1,863000 | -0,33% |
| 2014-01-24 | 1,869076 | -0,56% |
| 2014-01-23 | 1,879576 | -0,13% |
| 2014-01-22 | 1,881999 | +0,14% |
| 2014-01-21 | 1,879402 | 0,00% |
| 2014-01-20 | 1,879487 | +0,06% |
| 2014-01-17 | 1,878291 | +0,15% |
| 2014-01-16 | 1,875522 | +0,07% |
| 2014-01-15 | 1,874167 | +0,23% |
| 2014-01-14 | 1,869820 | +0,06% |
| 2014-01-13 | 1,868687 | +0,03% |
| 2014-01-10 | 1,868145 | +0,01% |
| 2014-01-09 | 1,867902 | +0,17% |
| 2014-01-08 | 1,864695 | -0,04% |
| 2014-01-07 | 1,865363 | +0,31% |
| 2014-01-06 | 1,859570 | +0,10% |
| 2014-01-03 | 1,857759 | +0,14% |
| 2014-01-02 | 1,855132 | +0,19% |
| 2013-12-31 | 1,851671 | -0,07% |
| 2013-12-30 | 1,852917 | -0,12% |
| 2013-12-23 | 1,855193 | +0,23% |
| 2013-12-20 | 1,850863 | -0,05% |
| 2013-12-19 | 1,851851 | +0,28% |
| 2013-12-18 | 1,846594 | -0,02% |
| 2013-12-17 | 1,846921 | -0,01% |
| 2013-12-16 | 1,847155 | +0,01% |
| 2013-12-13 | 1,847005 | -0,02% |
| 2013-12-12 | 1,847307 | -0,01% |
| 2013-12-11 | 1,847519 | -0,04% |
| 2013-12-10 | 1,848214 | -0,16% |
| 2013-12-09 | 1,851149 | +0,05% |
| 2013-12-06 | 1,850139 | +0,15% |
| 2013-12-05 | 1,847397 | +0,03% |
| 2013-12-04 | 1,846879 | -0,01% |
| 2013-12-03 | 1,846984 | -0,15% |
| 2013-12-02 | 1,849692 | +0,20% |
| 2013-11-29 | 1,845935 | +0,01% |
| 2013-11-28 | 1,845682 | -0,09% |
| 2013-11-27 | 1,847415 | +0,07% |
| 2013-11-26 | 1,846126 | +0,02% |
| 2013-11-25 | 1,845726 | -0,01% |
| 2013-11-22 | 1,845903 | +0,13% |
| 2013-11-21 | 1,843470 | +0,07% |
| 2013-11-20 | 1,842243 | -0,16% |
| 2013-11-19 | 1,845114 | -0,11% |
| 2013-11-18 | 1,847091 | -0,05% |
| 2013-11-15 | 1,847924 | +0,17% |
| 2013-11-14 | 1,844805 | +0,13% |
| 2013-11-13 | 1,842361 | +0,24% |
| 2013-11-12 | 1,837861 | -0,22% |
| 2013-11-11 | 1,841931 | -0,02% |
| 2013-11-08 | 1,842376 | -0,23% |
| 2013-11-07 | 1,846691 | +0,16% |
| 2013-11-06 | 1,843725 | -0,20% |
| 2013-11-05 | 1,847338 | +0,27% |
| 2013-11-04 | 1,842348 | +0,05% |
| 2013-10-31 | 1,841354 | +0,20% |
| 2013-10-30 | 1,837644 | -0,08% |
| 2013-10-29 | 1,839176 | +0,30% |
| 2013-10-28 | 1,833594 | -0,12% |
| 2013-10-25 | 1,835768 | +0,03% |
| 2013-10-24 | 1,835130 | -0,03% |
| 2013-10-22 | 1,835600 | +0,08% |
| 2013-10-21 | 1,834135 | -0,04% |
| 2013-10-18 | 1,834842 | +0,13% |
| 2013-10-17 | 1,832531 | +0,05% |
| 2013-10-16 | 1,831601 | +0,13% |
| 2013-10-15 | 1,829161 | +0,08% |
| 2013-10-14 | 1,827696 | +0,01% |
| 2013-10-11 | 1,827601 | +0,19% |
| 2013-10-10 | 1,824163 | +0,13% |
| 2013-10-09 | 1,821755 | +0,13% |
| 2013-10-08 | 1,819439 | -0,02% |
| 2013-10-07 | 1,819713 | -0,16% |
| 2013-10-04 | 1,822608 | +0,18% |
| 2013-10-03 | 1,819358 | -0,30% |
| 2013-10-02 | 1,824784 | +0,10% |
| 2013-10-01 | 1,822989 | -0,06% |
| 2013-09-30 | 1,823993 | -0,17% |
| 2013-09-27 | 1,827050 | -0,15% |
| 2013-09-26 | 1,829860 | -0,15% |
| 2013-09-25 | 1,832587 | +0,11% |
| 2013-09-24 | 1,830513 | +0,30% |
| 2013-09-23 | 1,825106 | -0,01% |
| 2013-09-20 | 1,825310 | +0,02% |
| 2013-09-19 | 1,824900 | -0,04% |
| 2013-09-18 | 1,825572 | +0,24% |
| 2013-09-17 | 1,821151 | -0,01% |
| 2013-09-16 | 1,821374 | +0,07% |
| 2013-09-13 | 1,820155 | +0,33% |
| 2013-09-12 | 1,814238 | +0,08% |
| 2013-09-11 | 1,812828 | +0,38% |
| 2013-09-10 | 1,805978 | +0,15% |
| 2013-09-09 | 1,803208 | 0,00% |
| 2013-09-06 | 1,803275 | -0,02% |
| 2013-09-05 | 1,803709 | +0,05% |
| 2013-09-04 | 1,802849 | -0,05% |
| 2013-09-03 | 1,803679 | +0,30% |
| 2013-09-02 | 1,798209 | +0,02% |
| 2013-08-30 | 1,797858 | -0,03% |
| 2013-08-29 | 1,798431 | +0,04% |
| 2013-08-28 | 1,797742 | -0,01% |
| 2013-08-27 | 1,797973 | -0,01% |
| 2013-08-26 | 1,798162 | 0,00% |
| 2013-08-23 | 1,798228 | -0,09% |
| 2013-08-22 | 1,799820 | +0,13% |
| 2013-08-21 | 1,797457 | -0,25% |
| 2013-08-16 | 1,801925 | -0,63% |
| 2013-08-14 | 1,813296 | +0,01% |
| 2013-08-13 | 1,813159 | +0,04% |
| 2013-08-12 | 1,812489 | +0,00% |
| 2013-08-09 | 1,812433 | +0,13% |
| 2013-08-08 | 1,810055 | -0,04% |
| 2013-08-07 | 1,810775 | -0,03% |
| 2013-08-06 | 1,811311 | +0,04% |
| 2013-08-05 | 1,810599 | -0,02% |
| 2013-08-02 | 1,811031 | -0,04% |
| 2013-08-01 | 1,811731 | +0,43% |
| 2013-07-31 | 1,804031 | -0,04% |
| 2013-07-30 | 1,804801 | -0,11% |
| 2013-07-29 | 1,806760 | -0,20% |
| 2013-07-26 | 1,810440 | -0,16% |
| 2013-07-25 | 1,813299 | -0,10% |
| 2013-07-24 | 1,815101 | +0,13% |
| 2013-07-23 | 1,812822 | +0,12% |
| 2013-07-22 | 1,810687 | -0,26% |
| 2013-07-19 | 1,815433 | -0,28% |
| 2013-07-18 | 1,820603 | +0,18% |
| 2013-07-17 | 1,817349 | +0,00% |
| 2013-07-16 | 1,817325 | -0,05% |
| 2013-07-15 | 1,818223 | +0,12% |
| 2013-07-12 | 1,816116 | +0,13% |
| 2013-07-11 | 1,813818 | -0,35% |
| 2013-07-10 | 1,820172 | +0,05% |
| 2013-07-09 | 1,819295 | +0,03% |
| 2013-07-08 | 1,818711 | +0,04% |
| 2013-07-05 | 1,817941 | +0,24% |
| 2013-07-04 | 1,813621 | +0,34% |
| 2013-07-03 | 1,807564 | -0,02% |
| 2013-07-02 | 1,807851 | +0,38% |
| 2013-07-01 | 1,801033 | +0,44% |
| 2013-06-28 | 1,793124 | +0,21% |
| 2013-06-27 | 1,789419 | +0,46% |
| 2013-06-26 | 1,781309 | +0,29% |
| 2013-06-25 | 1,776078 | +0,04% |
| 2013-06-24 | 1,775358 | -0,55% |
| 2013-06-21 | 1,785251 | -0,19% |
| 2013-06-20 | 1,788591 | -0,32% |
| 2013-06-19 | 1,794261 | -0,22% |
| 2013-06-18 | 1,798238 | +0,09% |
| 2013-06-17 | 1,796565 | +0,12% |
| 2013-06-14 | 1,794377 | +0,22% |
| 2013-06-13 | 1,790508 | -0,12% |
| 2013-06-12 | 1,792705 | +0,09% |
| 2013-06-11 | 1,791069 | -0,72% |
| 2013-06-10 | 1,803969 | +0,20% |
| 2013-06-07 | 1,800398 | -0,09% |
| 2013-06-06 | 1,802080 | -0,08% |
| 2013-06-05 | 1,803472 | -0,11% |
| 2013-06-04 | 1,805443 | -0,19% |
| 2013-06-03 | 1,808871 | -0,03% |
| 2013-05-31 | 1,809420 | -0,07% |
| 2013-05-30 | 1,810718 | -0,13% |
| 2013-05-29 | 1,813152 | -0,08% |
| 2013-05-28 | 1,814637 | -0,08% |
| 2013-05-27 | 1,816021 | -0,23% |
| 2013-05-24 | 1,820146 | -0,06% |
| 2013-05-23 | 1,821311 | -0,02% |
| 2013-05-22 | 1,821700 | -0,15% |
| 2013-05-21 | 1,824396 | -0,10% |
| 2013-05-17 | 1,826276 | +0,03% |
| 2013-05-16 | 1,825685 | +0,03% |
| 2013-05-15 | 1,825221 | +0,14% |
| 2013-05-14 | 1,822749 | +0,23% |
| 2013-05-13 | 1,818645 | +0,09% |
| 2013-05-10 | 1,816977 | -0,18% |
| 2013-05-09 | 1,820214 | +0,04% |
| 2013-05-08 | 1,819414 | -0,05% |
| 2013-05-07 | 1,820341 | -0,02% |
| 2013-05-06 | 1,820644 | 0,00% |
| 2013-05-03 | 1,820676 | +0,38% |
| 2013-05-02 | 1,813699 | +0,06% |
| 2013-04-30 | 1,812650 | +0,17% |
| 2013-04-29 | 1,809534 | -0,15% |
| 2013-04-26 | 1,812253 | -0,11% |
| 2013-04-25 | 1,814205 | +0,04% |
| 2013-04-24 | 1,813546 | +0,06% |
| 2013-04-23 | 1,812383 | +0,51% |
| 2013-04-22 | 1,803135 | +0,10% |
| 2013-04-19 | 1,801334 | +0,15% |
| 2013-04-18 | 1,798719 | +0,27% |
| 2013-04-17 | 1,793831 | -0,09% |
| 2013-04-16 | 1,795534 | +0,11% |
| 2013-04-15 | 1,793489 | -0,18% |
| 2013-04-12 | 1,796750 | -0,10% |
| 2013-04-11 | 1,798608 | +0,12% |
| 2013-04-10 | 1,796378 | +0,12% |
| 2013-04-09 | 1,794152 | +0,22% |
| 2013-04-08 | 1,790285 | +0,08% |
| 2013-04-05 | 1,788805 | -0,22% |
| 2013-04-04 | 1,792689 | +0,14% |
| 2013-04-03 | 1,790272 | +0,09% |
| 2013-04-02 | 1,788728 | -0,08% |
| 2013-03-28 | 1,790099 | -0,04% |
| 2013-03-27 | 1,790728 | +0,17% |
| 2013-03-26 | 1,787688 | +0,15% |
| 2013-03-25 | 1,784934 | +0,21% |
| 2013-03-22 | 1,781216 | -0,10% |
| 2013-03-21 | 1,782935 | +0,10% |
| 2013-03-20 | 1,781232 | +0,08% |
| 2013-03-19 | 1,779862 | -0,12% |
| 2013-03-18 | 1,781931 | +0,09% |
| 2013-03-14 | 1,780316 | +0,03% |
| 2013-03-13 | 1,779757 | -0,01% |
| 2013-03-12 | 1,779966 | -0,02% |
| 2013-03-11 | 1,780293 | +0,42% |
| 2013-03-08 | 1,772867 | +0,04% |
| 2013-03-07 | 1,772150 | -0,04% |
| 2013-03-06 | 1,772792 | +0,07% |
| 2013-03-05 | 1,771558 | +0,29% |
| 2013-03-04 | 1,766449 | +0,01% |
| 2013-03-01 | 1,766237 | +0,26% |
| 2013-02-28 | 1,761608 | +0,15% |
| 2013-02-27 | 1,758914 | +0,25% |
| 2013-02-26 | 1,754466 | +0,18% |
| 2013-02-25 | 1,751375 | -0,02% |
| 2013-02-22 | 1,751737 | +0,17% |
| 2013-02-21 | 1,748697 | +0,11% |
| 2013-02-20 | 1,746852 | -0,30% |
| 2013-02-19 | 1,752145 | +0,38% |
| 2013-02-18 | 1,745506 | -0,03% |
| 2013-02-15 | 1,746004 | +0,04% |
| 2013-02-14 | 1,745301 | +0,47% |
| 2013-02-13 | 1,737172 | -0,18% |
| 2013-02-12 | 1,740226 | +0,01% |
| 2013-02-11 | 1,740023 | -0,08% |
| 2013-02-08 | 1,741393 | +0,06% |
| 2013-02-07 | 1,740352 | +0,07% |
| 2013-02-06 | 1,739106 | +0,13% |
| 2013-02-05 | 1,736824 | -0,06% |
| 2013-02-04 | 1,737891 | +0,05% |
| 2013-02-01 | 1,737046 | +0,08% |
| 2013-01-31 | 1,735707 | -0,31% |
| 2013-01-30 | 1,741119 | -0,12% |
| 2013-01-29 | 1,743179 | +0,04% |
| 2013-01-28 | 1,742514 | +0,03% |
| 2013-01-25 | 1,741961 | 0,00% |
| 2013-01-24 | 1,742036 | +0,02% |
| 2013-01-23 | 1,741627 | -0,04% |
| 2013-01-22 | 1,742265 | +0,12% |
| 2013-01-21 | 1,740137 | +0,04% |
| 2013-01-18 | 1,739425 | +0,05% |
| 2013-01-17 | 1,738489 | -0,12% |
| 2013-01-16 | 1,740653 | -0,07% |
| 2013-01-15 | 1,741831 | +0,04% |
| 2013-01-14 | 1,741135 | +0,14% |
| 2013-01-11 | 1,738713 | -0,02% |
| 2013-01-10 | 1,739029 | +0,08% |
| 2013-01-09 | 1,737665 | 0,00% |
| 2013-01-08 | 1,737719 | +0,15% |
| 2013-01-07 | 1,735202 | +0,23% |
| 2013-01-04 | 1,731170 | -0,53% |
| 2013-01-03 | 1,740362 | +0,44% |
| 2013-01-02 | 1,732688 | +0,51% |
| 2012-12-28 | 1,723870 | -0,03% |
| 2012-12-27 | 1,724399 | +0,29% |
| 2012-12-21 | 1,719341 | +0,20% |
| 2012-12-20 | 1,715949 | +0,32% |
| 2012-12-19 | 1,710424 | +0,01% |
| 2012-12-18 | 1,710214 | +0,03% |
| 2012-12-17 | 1,709694 | +0,29% |
| 2012-12-14 | 1,704764 | -0,04% |
| 2012-12-13 | 1,705413 | -0,02% |
| 2012-12-12 | 1,705819 | +0,02% |
| 2012-12-11 | 1,705466 | +0,08% |
| 2012-12-10 | 1,704187 | +0,11% |
| 2012-12-07 | 1,702296 | +0,29% |
| 2012-12-06 | 1,697335 | +0,21% |
| 2012-12-05 | 1,693767 | +0,04% |
| 2012-12-04 | 1,693044 | -0,04% |
| 2012-12-03 | 1,693765 | -0,02% |
| 2012-11-30 | 1,694187 | +0,32% |
| 2012-11-29 | 1,688726 | -0,14% |
| 2012-11-28 | 1,691100 | +0,26% |
| 2012-11-27 | 1,686651 | -0,08% |
| 2012-11-26 | 1,687974 | +0,01% |
| 2012-11-23 | 1,687722 | +0,08% |
| 2012-11-22 | 1,686391 | -0,14% |
| 2012-11-21 | 1,688671 | -0,14% |
| 2012-11-20 | 1,691004 | -0,19% |
| 2012-11-19 | 1,694191 | +0,03% |
| 2012-11-16 | 1,693599 | +0,09% |
| 2012-11-15 | 1,691995 | -0,25% |
| 2012-11-14 | 1,696279 | -0,07% |
| 2012-11-13 | 1,697549 | +0,10% |
| 2012-11-12 | 1,695861 | +0,05% |
| 2012-11-10 | 1,695080 | +0,02% |
| 2012-11-09 | 1,694737 | +0,09% |
| 2012-11-08 | 1,693254 | -0,11% |
| 2012-11-07 | 1,695202 | -0,07% |
| 2012-11-06 | 1,696418 | +0,17% |
| 2012-11-05 | 1,693466 | +0,17% |
| 2012-10-31 | 1,690551 | -0,02% |
| 2012-10-30 | 1,690814 | +0,10% |
| 2012-10-29 | 1,689203 | +0,06% |
| 2012-10-27 | 1,688172 | +0,03% |
| 2012-10-26 | 1,687673 | -0,01% |
| 2012-10-25 | 1,687759 | -0,08% |
| 2012-10-24 | 1,689160 | +0,07% |
| 2012-10-19 | 1,688012 | -0,03% |
| 2012-10-18 | 1,688522 | +0,13% |
| 2012-10-17 | 1,686392 | -0,30% |
| 2012-10-16 | 1,691492 | +0,32% |
| 2012-10-15 | 1,686056 | +0,09% |
| 2012-10-12 | 1,684566 | +0,19% |
| 2012-10-11 | 1,681305 | +0,14% |
| 2012-10-10 | 1,678973 | -0,14% |
| 2012-10-09 | 1,681407 | +0,02% |
| 2012-10-08 | 1,681094 | +0,13% |
| 2012-10-05 | 1,678862 | -0,05% |
| 2012-10-04 | 1,679691 | -0,04% |
| 2012-10-03 | 1,680364 | +0,01% |
| 2012-10-02 | 1,680193 | -0,14% |
| 2012-10-01 | 1,682477 | +0,16% |
| 2012-09-28 | 1,679752 | -0,07% |
| 2012-09-27 | 1,680937 | -0,06% |
| 2012-09-26 | 1,681980 | +0,23% |
| 2012-09-25 | 1,678037 | +0,06% |
| 2012-09-24 | 1,676956 | +0,15% |
| 2012-09-21 | 1,674403 | -0,09% |
| 2012-09-20 | 1,675959 | +0,14% |
| 2012-09-19 | 1,673596 | +0,01% |
| 2012-09-18 | 1,673348 | +0,07% |
| 2012-09-17 | 1,672138 | -0,06% |
| 2012-09-14 | 1,673187 | -0,01% |
| 2012-09-13 | 1,673417 | +0,10% |
| 2012-09-12 | 1,671755 | -0,14% |
| 2012-09-11 | 1,674112 | +0,07% |
| 2012-09-10 | 1,672874 | -0,01% |
| 2012-09-07 | 1,673108 | +0,08% |
| 2012-09-06 | 1,671708 | +0,11% |
| 2012-09-05 | 1,669877 | -0,08% |
| 2012-09-04 | 1,671241 | +0,04% |
| 2012-09-03 | 1,670609 | +0,16% |
| 2012-08-31 | 1,667985 | 0,00% |
| 2012-08-30 | 1,668065 | +0,08% |
| 2012-08-29 | 1,666810 | +0,26% |
| 2012-08-28 | 1,662439 | +0,23% |
| 2012-08-27 | 1,658622 | -0,11% |
| 2012-08-24 | 1,660490 | +0,15% |
| 2012-08-23 | 1,658074 | -0,13% |
| 2012-08-22 | 1,660240 | +0,37% |
| 2012-08-21 | 1,654118 | -0,48% |
| 2012-08-17 | 1,662178 | +0,08% |
| 2012-08-16 | 1,660928 | -0,05% |
| 2012-08-15 | 1,661836 | +0,13% |
| 2012-08-14 | 1,659621 | -0,04% |
| 2012-08-13 | 1,660312 | -0,07% |
| 2012-08-10 | 1,661478 | +0,23% |
| 2012-08-09 | 1,657675 | +0,03% |
| 2012-08-08 | 1,657258 | +0,09% |
| 2012-08-07 | 1,655847 | +0,14% |
| 2012-08-06 | 1,653613 | +0,00% |
| 2012-08-03 | 1,653560 | -0,15% |
| 2012-08-02 | 1,655987 | -0,06% |
| 2012-08-01 | 1,657005 | +0,16% |
| 2012-07-31 | 1,654351 | -0,10% |
| 2012-07-30 | 1,656066 | +0,03% |
| 2012-07-27 | 1,655526 | +0,02% |
| 2012-07-26 | 1,655177 | -0,22% |
| 2012-07-25 | 1,658863 | -0,49% |
| 2012-07-24 | 1,667039 | +0,03% |
| 2012-07-23 | 1,666607 | -0,09% |
| 2012-07-20 | 1,668116 | +0,23% |
| 2012-07-19 | 1,664250 | -0,02% |
| 2012-07-18 | 1,664632 | -0,09% |
| 2012-07-17 | 1,666152 | -0,03% |
| 2012-07-16 | 1,666634 | +0,52% |
| 2012-07-13 | 1,658068 | +0,42% |
| 2012-07-12 | 1,651104 | +0,07% |
| 2012-07-11 | 1,650011 | -0,02% |
| 2012-07-10 | 1,650299 | +0,11% |
| 2012-07-09 | 1,648430 | +0,06% |
| 2012-07-06 | 1,647496 | -0,07% |
| 2012-07-05 | 1,648689 | +0,36% |
| 2012-07-04 | 1,642734 | -0,07% |
| 2012-07-03 | 1,643964 | +0,25% |
| 2012-07-02 | 1,639784 | +0,18% |
| 2012-06-29 | 1,636887 | -0,15% |
| 2012-06-28 | 1,639316 | +0,43% |
| 2012-06-27 | 1,632221 | +0,12% |
| 2012-06-26 | 1,630231 | -0,13% |
| 2012-06-25 | 1,632407 | -0,05% |
| 2012-06-22 | 1,633158 | +0,03% |
| 2012-06-21 | 1,632728 | -0,04% |
| 2012-06-20 | 1,633343 | +0,06% |
| 2012-06-19 | 1,632303 | -0,24% |
| 2012-06-18 | 1,636305 | +0,16% |
| 2012-06-15 | 1,633679 | +0,10% |
| 2012-06-14 | 1,632008 | +0,27% |
| 2012-06-13 | 1,627566 | -0,44% |
| 2012-06-12 | 1,634770 | +0,14% |
| 2012-06-11 | 1,632473 | -0,23% |
| 2012-06-08 | 1,636200 | +0,33% |
| 2012-06-07 | 1,630859 | +0,12% |
| 2012-06-06 | 1,628895 | +0,10% |
| 2012-06-05 | 1,627272 | +0,03% |
| 2012-06-04 | 1,626746 | -0,37% |
| 2012-06-01 | 1,632826 | -0,07% |
| 2012-05-31 | 1,633930 | +0,16% |
| 2012-05-30 | 1,631325 | +0,13% |
| 2012-05-29 | 1,629222 | -0,12% |
| 2012-05-25 | 1,631108 | +0,14% |
| 2012-05-24 | 1,628816 | -0,01% |
| 2012-05-23 | 1,628934 | +0,15% |
| 2012-05-22 | 1,626476 | +0,14% |
| 2012-05-21 | 1,624219 | +0,12% |
| 2012-05-18 | 1,622285 | -0,19% |
| 2012-05-17 | 1,625346 | +0,20% |
| 2012-05-16 | 1,622132 | -0,11% |
| 2012-05-15 | 1,623963 | +0,21% |
| 2012-05-14 | 1,620527 | +0,09% |
| 2012-05-11 | 1,619031 | -0,02% |
| 2012-05-10 | 1,619409 | +0,09% |
| 2012-05-09 | 1,617972 | +0,00% |
| 2012-05-08 | 1,617952 | +0,02% |
| 2012-05-07 | 1,617650 | -0,03% |
| 2012-05-04 | 1,618180 | +0,13% |
| 2012-05-03 | 1,616086 | -0,16% |
| 2012-05-02 | 1,618604 | +0,07% |
| 2012-04-27 | 1,617432 | -0,01% |
| 2012-04-26 | 1,617631 | -0,06% |
| 2012-04-25 | 1,618606 | +0,62% |
| 2012-04-24 | 1,608616 | -0,11% |
| 2012-04-23 | 1,610355 | +0,20% |
| 2012-04-21 | 1,607195 | -0,01% |
| 2012-04-20 | 1,607355 | -0,12% |
| 2012-04-19 | 1,609216 | -0,05% |
| 2012-04-18 | 1,609978 | +0,15% |
| 2012-04-17 | 1,607570 | -0,11% |
| 2012-04-16 | 1,609318 | +0,33% |
| 2012-04-13 | 1,604002 | -0,12% |
| 2012-04-12 | 1,606003 | +0,09% |
| 2012-04-11 | 1,604513 | +0,21% |
| 2012-04-10 | 1,601094 | -0,29% |
| 2012-04-06 | 1,605723 | +0,12% |
| 2012-04-05 | 1,603787 | -0,19% |
| 2012-04-04 | 1,606915 | +0,12% |
| 2012-04-03 | 1,605023 | +0,03% |
| 2012-04-02 | 1,604557 | +0,34% |
| 2012-03-30 | 1,599092 | +0,01% |
| 2012-03-29 | 1,598910 | -0,12% |
| 2012-03-28 | 1,600839 | -0,07% |
| 2012-03-27 | 1,601956 | -0,06% |
| 2012-03-26 | 1,602843 | -0,14% |
| 2012-03-23 | 1,605096 | +0,09% |
| 2012-03-22 | 1,603656 | -0,11% |
| 2012-03-21 | 1,605474 | +0,17% |
| 2012-03-20 | 1,602808 | -0,10% |
| 2012-03-19 | 1,604394 | -0,45% |
| 2012-03-14 | 1,611627 | -0,03% |
| 2012-03-13 | 1,612183 | +0,31% |
| 2012-03-12 | 1,607140 | +0,24% |
| 2012-03-09 | 1,603278 | +0,16% |
| 2012-03-08 | 1,600637 | -0,33% |
| 2012-03-07 | 1,605976 | +0,21% |
| 2012-03-06 | 1,602607 | +0,06% |
| 2012-03-05 | 1,601681 | -0,14% |
| 2012-03-02 | 1,603921 | +0,15% |
| 2012-03-01 | 1,601544 | +0,44% |
| 2012-02-29 | 1,594589 | -0,07% |
| 2012-02-28 | 1,595635 | +0,02% |
| 2012-02-27 | 1,595319 | +0,31% |
| 2012-02-24 | 1,590372 | -0,14% |
| 2012-02-23 | 1,592598 | +0,05% |
| 2012-02-22 | 1,591780 | -0,45% |
| 2012-02-21 | 1,598913 | -0,04% |
| 2012-02-20 | 1,599564 | -0,08% |
| 2012-02-17 | 1,600853 | -0,45% |
| 2012-02-16 | 1,608068 | +0,37% |
| 2012-02-15 | 1,602132 | +0,41% |
| 2012-02-14 | 1,595658 | -0,06% |
| 2012-02-13 | 1,596561 | +0,06% |
| 2012-02-10 | 1,595529 | -0,13% |
| 2012-02-09 | 1,597580 | +0,03% |
| 2012-02-08 | 1,597150 | +0,08% |
| 2012-02-07 | 1,595831 | -0,19% |
| 2012-02-06 | 1,598816 | +0,35% |
| 2012-02-03 | 1,593234 | +0,08% |
| 2012-02-02 | 1,591931 | +0,33% |
| 2012-02-01 | 1,586766 | +0,08% |
| 2012-01-31 | 1,585469 | -0,26% |
| 2012-01-30 | 1,589568 | 0,00% |
| 2012-01-27 | 1,589646 | -0,10% |
| 2012-01-26 | 1,591259 | -0,14% |
| 2012-01-25 | 1,593485 | +0,49% |
| 2012-01-24 | 1,585665 | +0,08% |
| 2012-01-23 | 1,584399 | -0,08% |
| 2012-01-20 | 1,585657 | +0,04% |
| 2012-01-19 | 1,584973 | -0,04% |
| 2012-01-18 | 1,585575 | +0,16% |
| 2012-01-17 | 1,583119 | -0,13% |
| 2012-01-16 | 1,585218 | -0,11% |
| 2012-01-13 | 1,587034 | +0,09% |
| 2012-01-12 | 1,585543 | +0,01% |
| 2012-01-11 | 1,585348 | +0,38% |
| 2012-01-10 | 1,579281 | -0,43% |
| 2012-01-09 | 1,586044 | +0,63% |
| 2012-01-06 | 1,576150 | +0,66% |
| 2012-01-05 | 1,565782 | -0,12% |
| 2012-01-04 | 1,567707 | +0,21% |
| 2012-01-03 | 1,564363 | -0,56% |
| 2012-01-02 | 1,573206 | -0,09% |
| 2011-12-30 | 1,574554 | +0,34% |
| 2011-12-29 | 1,569179 | -0,05% |
| 2011-12-28 | 1,569999 | -0,20% |
| 2011-12-27 | 1,573177 | -0,04% |
| 2011-12-23 | 1,573767 | +0,10% |
| 2011-12-22 | 1,572202 | -0,07% |
| 2011-12-21 | 1,573290 | +0,50% |
| 2011-12-20 | 1,565539 | -0,08% |
| 2011-12-19 | 1,566855 | -0,07% |
| 2011-12-16 | 1,567996 | +0,06% |
| 2011-12-15 | 1,567110 | -0,09% |
| 2011-12-14 | 1,568454 | -0,02% |
| 2011-12-13 | 1,568782 | -0,04% |
| 2011-12-12 | 1,569378 | -0,08% |
| 2011-12-09 | 1,570675 | +0,30% |
| 2011-12-08 | 1,565908 | -0,57% |
| 2011-12-07 | 1,574899 | -0,03% |
| 2011-12-06 | 1,575407 | +0,08% |
| 2011-12-05 | 1,574220 | +0,22% |
| 2011-12-02 | 1,570775 | +0,29% |
| 2011-12-01 | 1,566215 | +0,10% |
| 2011-11-30 | 1,564645 | +0,89% |
| 2011-11-29 | 1,550904 | -0,20% |
| 2011-11-28 | 1,554034 | +0,64% |
| 2011-11-25 | 1,544085 | -1,00% |
| 2011-11-24 | 1,559689 | -0,41% |
| 2011-11-23 | 1,566161 | +0,02% |
| 2011-11-22 | 1,565884 | -0,26% |
| 2011-11-21 | 1,569961 | +0,11% |
| 2011-11-18 | 1,568305 | -0,13% |
| 2011-11-17 | 1,570367 | -0,21% |
| 2011-11-16 | 1,573635 | -0,23% |
| 2011-11-15 | 1,577215 | +0,12% |
| 2011-11-14 | 1,575332 | -0,23% |
| 2011-11-11 | 1,578925 | -0,12% |
| 2011-11-10 | 1,580766 | -0,07% |
| 2011-11-09 | 1,581940 | +0,14% |
| 2011-11-08 | 1,579685 | -0,16% |
| 2011-11-07 | 1,582263 | +0,59% |
| 2011-11-04 | 1,572955 | +0,31% |
| 2011-11-03 | 1,568151 | -0,45% |
| 2011-11-02 | 1,575222 | -0,23% |
| 2011-10-28 | 1,578782 | +0,25% |
| 2011-10-27 | 1,574816 | -0,28% |
| 2011-10-26 | 1,579220 | +0,31% |
| 2011-10-25 | 1,574302 | -0,11% |
| 2011-10-24 | 1,576015 | +0,50% |
| 2011-10-21 | 1,568236 | +0,12% |
| 2011-10-20 | 1,566385 | -0,07% |
| 2011-10-19 | 1,567426 | -0,32% |
| 2011-10-18 | 1,572391 | +0,29% |
| 2011-10-17 | 1,567860 | +0,29% |
| 2011-10-14 | 1,563319 | +0,16% |
| 2011-10-13 | 1,560827 | +0,13% |
| 2011-10-12 | 1,558765 | -0,18% |
| 2011-10-11 | 1,561586 | +0,05% |
| 2011-10-10 | 1,560794 | +0,22% |
| 2011-10-07 | 1,557405 | +0,07% |
| 2011-10-06 | 1,556238 | +0,18% |
| 2011-10-05 | 1,553469 | +0,60% |
| 2011-10-04 | 1,544216 | +0,16% |
| 2011-10-03 | 1,541716 | -0,16% |
| 2011-09-30 | 1,544120 | -0,08% |
| 2011-09-29 | 1,545412 | -0,24% |
| 2011-09-28 | 1,549161 | +0,29% |
| 2011-09-27 | 1,544619 | +0,45% |
| 2011-09-26 | 1,537768 | +0,08% |
| 2011-09-23 | 1,536568 | -0,84% |
| 2011-09-22 | 1,549656 | -0,11% |
| 2011-09-21 | 1,551414 | -0,06% |
| 2011-09-20 | 1,552415 | -0,24% |
| 2011-09-19 | 1,556225 | -0,01% |
| 2011-09-16 | 1,556312 | +0,56% |
| 2011-09-15 | 1,547710 | +0,01% |
| 2011-09-14 | 1,547632 | +0,05% |
| 2011-09-13 | 1,546841 | +0,14% |
| 2011-09-12 | 1,544696 | -0,27% |
| 2011-09-09 | 1,548940 | +0,10% |
| 2011-09-08 | 1,547410 | +0,11% |
| 2011-09-07 | 1,545759 | +0,23% |
| 2011-09-06 | 1,542150 | +0,45% |
| 2011-09-05 | 1,535297 | +0,30% |
| 2011-09-02 | 1,530706 | +0,06% |
| 2011-09-01 | 1,529798 | +0,10% |
| 2011-08-31 | 1,528220 | +0,46% |
| 2011-08-30 | 1,521255 | -0,05% |
| 2011-08-29 | 1,522055 | +0,38% |
| 2011-08-26 | 1,516280 | -0,07% |
| 2011-08-25 | 1,517325 | -0,37% |
| 2011-08-24 | 1,523015 | +0,14% |
| 2011-08-23 | 1,520848 | +0,22% |
| 2011-08-22 | 1,517484 | +0,16% |
| 2011-08-19 | 1,515109 | -1,21% |
| 2011-08-18 | 1,533659 | +0,78% |
| 2011-08-17 | 1,521812 | +0,34% |
| 2011-08-16 | 1,516641 | +0,02% |
| 2011-08-15 | 1,516262 | +0,28% |
| 2011-08-12 | 1,512071 | -0,13% |
| 2011-08-11 | 1,513991 | +0,81% |
| 2011-08-10 | 1,501757 | -0,26% |
| 2011-08-09 | 1,505696 | +0,18% |
| 2011-08-08 | 1,502955 | -0,38% |
| 2011-08-05 | 1,508748 | -0,79% |
| 2011-08-04 | 1,520771 | -0,49% |
| 2011-08-03 | 1,528298 | -0,20% |
| 2011-08-02 | 1,531427 | -0,22% |
| 2011-08-01 | 1,534879 | -0,14% |
| 2011-07-29 | 1,537081 | +0,13% |
| 2011-07-28 | 1,535094 | -0,15% |
| 2011-07-27 | 1,537397 | -0,07% |
| 2011-07-26 | 1,538537 | -0,23% |
| 2011-07-25 | 1,542106 | +0,07% |
| 2011-07-22 | 1,541069 | +0,11% |
| 2011-07-21 | 1,539347 | +0,13% |
| 2011-07-20 | 1,537359 | -0,27% |
| 2011-07-19 | 1,541507 | -0,03% |
| 2011-07-18 | 1,542042 | -0,05% |
| 2011-07-15 | 1,542777 | +0,32% |
| 2011-07-14 | 1,537929 | -0,11% |
| 2011-07-13 | 1,539688 | +0,29% |
| 2011-07-12 | 1,535205 | -0,14% |
| 2011-07-11 | 1,537292 | +0,25% |
| 2011-07-08 | 1,533463 | +0,06% |
| 2011-07-07 | 1,532544 | -0,24% |
| 2011-07-06 | 1,536285 | +0,33% |
| 2011-07-05 | 1,531167 | +0,04% |
| 2011-07-04 | 1,530562 | -0,06% |
| 2011-07-01 | 1,531507 | +0,25% |
| 2011-06-30 | 1,527730 | -0,29% |
| 2011-06-29 | 1,532150 | +0,02% |
| 2011-06-28 | 1,531787 | +0,28% |
| 2011-06-27 | 1,527539 | -0,33% |
| 2011-06-24 | 1,532649 | +0,14% |
| 2011-06-23 | 1,530446 | -0,03% |
| 2011-06-22 | 1,530900 | +0,06% |
| 2011-06-21 | 1,530054 | -0,02% |
| 2011-06-20 | 1,530370 | +0,05% |
| 2011-06-17 | 1,529650 | -0,08% |
| 2011-06-16 | 1,530875 | -0,23% |
| 2011-06-15 | 1,534388 | +0,36% |
| 2011-06-14 | 1,528857 | +0,16% |
| 2011-06-10 | 1,526364 | +0,05% |
| 2011-06-09 | 1,525557 | -0,06% |
| 2011-06-08 | 1,526545 | +0,13% |
| 2011-06-07 | 1,524558 | -0,16% |
| 2011-06-06 | 1,527024 | -0,26% |
| 2011-06-03 | 1,530933 | -0,11% |
| 2011-06-02 | 1,532608 | +0,00% |
| 2011-06-01 | 1,532573 | -0,29% |
| 2011-05-31 | 1,536970 | +0,21% |
| 2011-05-30 | 1,533681 | -0,12% |
| 2011-05-27 | 1,535463 | -0,27% |
| 2011-05-26 | 1,539633 | -0,10% |
| 2011-05-25 | 1,541218 | +0,14% |
| 2011-05-24 | 1,539114 | -0,04% |
| 2011-05-23 | 1,539804 | +0,02% |
| 2011-05-20 | 1,539500 | +0,08% |
| 2011-05-19 | 1,538244 | +0,19% |
| 2011-05-18 | 1,535280 | +0,09% |
| 2011-05-17 | 1,533857 | -0,21% |
| 2011-05-16 | 1,537070 | +0,09% |
| 2011-05-13 | 1,535745 | +0,05% |
| 2011-05-12 | 1,535026 | +0,10% |
| 2011-05-11 | 1,533492 | +0,03% |
| 2011-05-10 | 1,533013 | +0,10% |
| 2011-05-09 | 1,531496 | +0,25% |
| 2011-05-06 | 1,527701 | +0,12% |
| 2011-05-05 | 1,525818 | +0,15% |
| 2011-05-04 | 1,523515 | -0,42% |
| 2011-05-03 | 1,529938 | +0,12% |
| 2011-05-02 | 1,528158 | -0,11% |
| 2011-04-29 | 1,529822 | +0,01% |
| 2011-04-28 | 1,529723 | +0,09% |
| 2011-04-27 | 1,528353 | -0,06% |
| 2011-04-26 | 1,529267 | +0,07% |
| 2011-04-22 | 1,528202 | +0,33% |
| 2011-04-21 | 1,523226 | -0,10% |
| 2011-04-20 | 1,524775 | +0,20% |
| 2011-04-19 | 1,521656 | -0,22% |
| 2011-04-18 | 1,524975 | -0,02% |
| 2011-04-15 | 1,525267 | -0,04% |
| 2011-04-14 | 1,525950 | +0,33% |
| 2011-04-13 | 1,520866 | +0,04% |
| 2011-04-12 | 1,520272 | -0,40% |
| 2011-04-11 | 1,526432 | -0,02% |
| 2011-04-08 | 1,526742 | -0,08% |
| 2011-04-07 | 1,527938 | +0,13% |
| 2011-04-06 | 1,525889 | +0,10% |
| 2011-04-05 | 1,524340 | -0,05% |
| 2011-04-04 | 1,525054 | +0,14% |
| 2011-04-01 | 1,522919 | +0,21% |
| 2011-03-31 | 1,519739 | -0,16% |
| 2011-03-30 | 1,522198 | +0,10% |
| 2011-03-29 | 1,520711 | +0,12% |
| 2011-03-28 | 1,518936 | -0,06% |
| 2011-03-25 | 1,519845 | +0,27% |
| 2011-03-24 | 1,515744 | +0,02% |
| 2011-03-23 | 1,515500 | -0,03% |
| 2011-03-22 | 1,515968 | -0,10% |
| 2011-03-21 | 1,517423 | +0,34% |
| 2011-03-18 | 1,512338 | -0,08% |
| 2011-03-17 | 1,513594 | +0,28% |
| 2011-03-16 | 1,509418 | -0,50% |
| 2011-03-11 | 1,517051 | -0,32% |
| 2011-03-10 | 1,521888 | -0,05% |
| 2011-03-09 | 1,522692 | -0,19% |
| 2011-03-08 | 1,525602 | -0,09% |
| 2011-03-07 | 1,526909 | -0,17% |
| 2011-03-04 | 1,529529 | +0,16% |
| 2011-03-03 | 1,527087 | -0,13% |
| 2011-03-02 | 1,529089 | +0,06% |
| 2011-03-01 | 1,528142 | +0,00% |
| 2011-02-28 | 1,528103 | +0,32% |
| 2011-02-25 | 1,523198 | +0,13% |
| 2011-02-24 | 1,521281 | -0,23% |
| 2011-02-23 | 1,524725 | 0,00% |
| 2011-02-22 | 1,524772 | +0,12% |
| 2011-02-21 | 1,522932 | -0,08% |
| 2011-02-18 | 1,524164 | -0,02% |
| 2011-02-17 | 1,524535 | +0,08% |
| 2011-02-16 | 1,523311 | -0,21% |
| 2011-02-15 | 1,526468 | -0,10% |
| 2011-02-14 | 1,528058 | +0,50% |
| 2011-02-11 | 1,520466 | -0,09% |
| 2011-02-10 | 1,521901 | -0,08% |
| 2011-02-09 | 1,523061 | -0,10% |
| 2011-02-08 | 1,524511 | -0,19% |
| 2011-02-07 | 1,527437 | +0,17% |
| 2011-02-04 | 1,524821 | +0,17% |
| 2011-02-03 | 1,522290 | -0,13% |
| 2011-02-02 | 1,524267 | +0,12% |
| 2011-02-01 | 1,522365 | +0,22% |
| 2011-01-31 | 1,519014 | -0,07% |
| 2011-01-28 | 1,520031 | -0,12% |
| 2011-01-27 | 1,521919 | -0,04% |
| 2011-01-26 | 1,522573 | +0,37% |
| 2011-01-25 | 1,517015 | +0,10% |
| 2011-01-24 | 1,515563 | +0,25% |
| 2011-01-21 | 1,511818 | -0,21% |
| 2011-01-20 | 1,515016 | +0,05% |
| 2011-01-19 | 1,514270 | -0,05% |
| 2011-01-18 | 1,515086 | +0,07% |
| 2011-01-17 | 1,514041 | +0,01% |
| 2011-01-14 | 1,513823 | +0,11% |
| 2011-01-13 | 1,512116 | -0,18% |
| 2011-01-12 | 1,514862 | +0,06% |
| 2011-01-11 | 1,513879 | +0,10% |
| 2011-01-10 | 1,512303 | +0,08% |
| 2011-01-07 | 1,511107 | -0,11% |
| 2011-01-06 | 1,512813 | +0,17% |
| 2011-01-05 | 1,510247 | +0,14% |
| 2011-01-04 | 1,508077 | -0,10% |
| 2011-01-03 | 1,509523 | +0,50% |
| 2010-12-31 | 1,501975 | -0,24% |
| 2010-12-30 | 1,505581 | -0,17% |
| 2010-12-29 | 1,508206 | -0,15% |
| 2010-12-28 | 1,510512 | +0,05% |
| 2010-12-27 | 1,509702 | +0,08% |
| 2010-12-23 | 1,508468 | +0,01% |
| 2010-12-22 | 1,508298 | +0,38% |
| 2010-12-21 | 1,502540 | +0,19% |
| 2010-12-20 | 1,499626 | +0,30% |
| 2010-12-17 | 1,495190 | -0,14% |
| 2010-12-16 | 1,497240 | +0,22% |
| 2010-12-15 | 1,494013 | -0,28% |
| 2010-12-14 | 1,498189 | +0,06% |
| 2010-12-13 | 1,497308 | -0,21% |
| 2010-12-10 | 1,500501 | +0,12% |
| 2010-12-09 | 1,498704 | +0,08% |
| 2010-12-08 | 1,497533 | +0,11% |
| 2010-12-07 | 1,495850 | +0,02% |
| 2010-12-06 | 1,495521 | +0,19% |
| 2010-12-03 | 1,492681 | +0,36% |
| 2010-12-02 | 1,487336 | -0,24% |
| 2010-12-01 | 1,490890 | +0,64% |
| 2010-11-30 | 1,481471 | +0,02% |
| 2010-11-29 | 1,481117 | -0,36% |
| 2010-11-26 | 1,486458 | -0,29% |
| 2010-11-25 | 1,490792 | -0,24% |
| 2010-11-24 | 1,494394 | -0,39% |
| 2010-11-23 | 1,500220 | -0,21% |
| 2010-11-22 | 1,503434 | -0,19% |
| 2010-11-19 | 1,506339 | +0,06% |
| 2010-11-18 | 1,505370 | -0,10% |
| 2010-11-17 | 1,506813 | +0,16% |
| 2010-11-16 | 1,504372 | -0,43% |
| 2010-11-15 | 1,510918 | +0,22% |
| 2010-11-12 | 1,507536 | -0,21% |
| 2010-11-11 | 1,510772 | +0,08% |
| 2010-11-10 | 1,509496 | -0,22% |
| 2010-11-09 | 1,512805 | -0,10% |
| 2010-11-08 | 1,514350 | +0,15% |
| 2010-11-05 | 1,512131 | +0,29% |
| 2010-11-04 | 1,507799 | +0,01% |
| 2010-11-03 | 1,507693 | +0,10% |
| 2010-11-02 | 1,506141 | +0,19% |
| 2010-10-29 | 1,503304 | -0,07% |
| 2010-10-28 | 1,504402 | -0,03% |
| 2010-10-27 | 1,504790 | -0,24% |
| 2010-10-26 | 1,508446 | -0,14% |
| 2010-10-25 | 1,510490 | -0,04% |
| 2010-10-22 | 1,511096 | +0,15% |
| 2010-10-21 | 1,508898 | -0,07% |
| 2010-10-20 | 1,509957 | -0,08% |
| 2010-10-19 | 1,511170 | -0,11% |
| 2010-10-18 | 1,512806 | +0,35% |
| 2010-10-15 | 1,507487 | +0,02% |
| 2010-10-14 | 1,507160 | -0,49% |
| 2010-10-13 | 1,514524 | +0,15% |
| 2010-10-12 | 1,512222 | +0,06% |
| 2010-10-11 | 1,511378 | -0,17% |
| 2010-10-08 | 1,513974 | +0,48% |
| 2010-10-07 | 1,506768 | -0,20% |
| 2010-10-06 | 1,509789 | +0,08% |
| 2010-10-05 | 1,508624 | +0,18% |
| 2010-10-04 | 1,505937 | -0,22% |
| 2010-10-01 | 1,509209 | -0,07% |
| 2010-09-30 | 1,510194 | +0,10% |
| 2010-09-29 | 1,508717 | -0,35% |
| 2010-09-28 | 1,514060 | +0,12% |
| 2010-09-27 | 1,512201 | +0,18% |
| 2010-09-24 | 1,509465 | -0,06% |
| 2010-09-23 | 1,510334 | -0,04% |
| 2010-09-22 | 1,510991 | -0,26% |
| 2010-09-21 | 1,514947 | -0,13% |
| 2010-09-20 | 1,516972 | +0,12% |
| 2010-09-17 | 1,515108 | +0,15% |
| 2010-09-16 | 1,512816 | -0,34% |
| 2010-09-15 | 1,517917 | +0,02% |
| 2010-09-14 | 1,517673 | -0,01% |
| 2010-09-13 | 1,517753 | +0,19% |
| 2010-09-10 | 1,514875 | +0,08% |
| 2010-09-09 | 1,513673 | +0,13% |
| 2010-09-08 | 1,511752 | +0,20% |
| 2010-09-07 | 1,508750 | +0,09% |
| 2010-09-06 | 1,507324 | +0,17% |
| 2010-09-03 | 1,504788 | +0,09% |
| 2010-09-02 | 1,503394 | -0,21% |
| 2010-09-01 | 1,506510 | +0,66% |
| 2010-08-31 | 1,496674 | 0,00% |
| 2010-08-30 | 1,496743 | -0,09% |
| 2010-08-27 | 1,498160 | +0,13% |
| 2010-08-26 | 1,496231 | -0,66% |
| 2010-08-25 | 1,506193 | -0,14% |
| 2010-08-24 | 1,508379 | -0,01% |
| 2010-08-23 | 1,508573 | +0,23% |
| 2010-08-19 | 1,505062 | -0,29% |
| 2010-08-18 | 1,509384 | +0,31% |
| 2010-08-17 | 1,504690 | +0,19% |
| 2010-08-16 | 1,501820 | +0,05% |
| 2010-08-13 | 1,501106 | +0,11% |
| 2010-08-12 | 1,499507 | -0,06% |
| 2010-08-11 | 1,500347 | +0,16% |
| 2010-08-10 | 1,497999 | -0,03% |
| 2010-08-09 | 1,498474 | +0,29% |
| 2010-08-06 | 1,494119 | -0,37% |
| 2010-08-05 | 1,499611 | +0,01% |
| 2010-08-04 | 1,499462 | +0,07% |
| 2010-08-03 | 1,498355 | -0,02% |
| 2010-08-02 | 1,498628 | +0,11% |
| 2010-07-30 | 1,496934 | +0,16% |
| 2010-07-29 | 1,494513 | +0,04% |
| 2010-07-28 | 1,493890 | -0,09% |
| 2010-07-27 | 1,495300 | -0,05% |
| 2010-07-26 | 1,496066 | +0,01% |
| 2010-07-23 | 1,495922 | +0,42% |
| 2010-07-22 | 1,489613 | +0,24% |
| 2010-07-21 | 1,486011 | -0,22% |
| 2010-07-20 | 1,489255 | +0,13% |
| 2010-07-19 | 1,487321 | +0,33% |
| 2010-07-16 | 1,482469 | -0,30% |
| 2010-07-15 | 1,486930 | -0,02% |
| 2010-07-14 | 1,487285 | -0,19% |
| 2010-07-13 | 1,490078 | +0,17% |
| 2010-07-12 | 1,487620 | -0,18% |
| 2010-07-09 | 1,490279 | -0,09% |
| 2010-07-08 | 1,491566 | +0,45% |
| 2010-07-07 | 1,484826 | +0,05% |
| 2010-07-06 | 1,484111 | +0,14% |
| 2010-07-05 | 1,482056 | +0,18% |
| 2010-07-02 | 1,479401 | -0,24% |
| 2010-07-01 | 1,483000 | -0,17% |
| 2010-06-30 | 1,485532 | -0,13% |
| 2010-06-29 | 1,487472 | -0,15% |
| 2010-06-28 | 1,489658 | -0,11% |
| 2010-06-25 | 1,491366 | +0,24% |
| 2010-06-24 | 1,487853 | -0,02% |
| 2010-06-23 | 1,488093 | -0,20% |
| 2010-06-22 | 1,491130 | +0,29% |
| 2010-06-21 | 1,486803 | +0,03% |
| 2010-06-18 | 1,486375 | +0,09% |
| 2010-06-17 | 1,485112 | -0,35% |
| 2010-06-16 | 1,490370 | +0,14% |
| 2010-06-15 | 1,488357 | +0,18% |
| 2010-06-14 | 1,485702 | -0,23% |
| 2010-06-11 | 1,489105 | +0,31% |
| 2010-06-10 | 1,484487 | -0,01% |
| 2010-06-09 | 1,484671 | -0,01% |
| 2010-06-08 | 1,484782 | +0,45% |
| 2010-06-07 | 1,478158 | -0,36% |
| 2010-06-04 | 1,483460 | -0,14% |
| 2010-06-03 | 1,485518 | -0,24% |
| 2010-06-02 | 1,489075 | +0,30% |
| 2010-06-01 | 1,484677 | -0,21% |
| 2010-05-31 | 1,487760 | +0,17% |
| 2010-05-28 | 1,485261 | -0,11% |
| 2010-05-27 | 1,486842 | +0,45% |
| 2010-05-26 | 1,480152 | -0,11% |
| 2010-05-25 | 1,481757 | +0,04% |
| 2010-05-21 | 1,481202 | -0,61% |
| 2010-05-20 | 1,490344 | -0,36% |
| 2010-05-19 | 1,495766 | -0,05% |
| 2010-05-18 | 1,496547 | +0,15% |
| 2010-05-17 | 1,494346 | -0,12% |
| 2010-05-14 | 1,496088 | +0,14% |
| 2010-05-13 | 1,494065 | +0,11% |
| 2010-05-12 | 1,492478 | +0,03% |
| 2010-05-11 | 1,492046 | +0,54% |
| 2010-05-10 | 1,484049 | +0,68% |
| 2010-05-07 | 1,474031 | -0,92% |
| 2010-05-06 | 1,487769 | -0,39% |
| 2010-05-05 | 1,493592 | +0,23% |
| 2010-05-04 | 1,490198 | -0,36% |
| 2010-05-03 | 1,495536 | +0,47% |
| 2010-04-30 | 1,488519 | -0,17% |
| 2010-04-29 | 1,491062 | -0,01% |
| 2010-04-28 | 1,491182 | -0,43% |
| 2010-04-27 | 1,497666 | +0,21% |
| 2010-04-26 | 1,494530 | +0,03% |
| 2010-04-23 | 1,494048 | +0,21% |
| 2010-04-22 | 1,490889 | +0,05% |
| 2010-04-21 | 1,490163 | +0,06% |
| 2010-04-20 | 1,489235 | +0,10% |
| 2010-04-19 | 1,487807 | +0,03% |
| 2010-04-16 | 1,487342 | -0,11% |
| 2010-04-15 | 1,488917 | -0,01% |
| 2010-04-14 | 1,489045 | +0,40% |
| 2010-04-13 | 1,483081 | +0,13% |
| 2010-04-12 | 1,481193 | -0,14% |
| 2010-04-09 | 1,483208 | +0,06% |
| 2010-04-08 | 1,482331 | -0,19% |
| 2010-04-07 | 1,485088 | +0,24% |
| 2010-04-06 | 1,481520 | +0,23% |
| 2010-04-02 | 1,478069 | +0,48% |
| 2010-04-01 | 1,471055 | -0,08% |
| 2010-03-31 | 1,472237 | +0,04% |
| 2010-03-30 | 1,471661 | +0,17% |
| 2010-03-29 | 1,469187 | +0,08% |
| 2010-03-26 | 1,468019 | +0,13% |
| 2010-03-25 | 1,466050 | +0,04% |
| 2010-03-24 | 1,465528 | +0,38% |
| 2010-03-23 | 1,459952 | +0,16% |
| 2010-03-22 | 1,457617 | +0,40% |
| 2010-03-19 | 1,451792 | 0,00% |
| 2010-03-18 | 1,451794 | +0,26% |
| 2010-03-17 | 1,448061 | +0,08% |
| 2010-03-16 | 1,446834 | +0,08% |
| 2010-03-12 | 1,445619 | -0,02% |
| 2010-03-11 | 1,445872 | +0,10% |
| 2010-03-10 | 1,444434 | -0,02% |
| 2010-03-09 | 1,444693 | +0,35% |
| 2010-03-08 | 1,439593 | -0,10% |
| 2010-03-05 | 1,440962 | +0,26% |
| 2010-03-04 | 1,437184 | +0,29% |
| 2010-03-03 | 1,433099 | -0,10% |
| 2010-03-02 | 1,434512 | -0,15% |
| 2010-03-01 | 1,436702 | +0,51% |
| 2010-02-26 | 1,429360 | -0,02% |
| 2010-02-25 | 1,429650 | +0,08% |
| 2010-02-24 | 1,428536 | +0,21% |
| 2010-02-23 | 1,425512 | -0,13% |
| 2010-02-22 | 1,427411 | -0,08% |
| 2010-02-19 | 1,428614 | +0,22% |
| 2010-02-18 | 1,425453 | +0,06% |
| 2010-02-17 | 1,424614 | +0,10% |
| 2010-02-16 | 1,423205 | +0,20% |
| 2010-02-15 | 1,420409 | +0,26% |
| 2010-02-12 | 1,416756 | +0,05% |
| 2010-02-11 | 1,416101 | +0,27% |
| 2010-02-10 | 1,412257 | -0,08% |
| 2010-02-09 | 1,413354 | +0,14% |
| 2010-02-08 | 1,411352 | +0,00% |
| 2010-02-05 | 1,411312 | -0,36% |
| 2010-02-04 | 1,416408 | -0,52% |
| 2010-02-03 | 1,423806 | +0,23% |
| 2010-02-02 | 1,420472 | +0,11% |
| 2010-02-01 | 1,418958 | +0,13% |
| 2010-01-29 | 1,417101 | +0,07% |
| 2010-01-28 | 1,416171 | -0,06% |
| 2010-01-27 | 1,416966 | -0,22% |
| 2010-01-26 | 1,420083 | +0,14% |
| 2010-01-25 | 1,418112 | +0,12% |
| 2010-01-22 | 1,416391 | -0,23% |
| 2010-01-21 | 1,419715 | -0,16% |
| 2010-01-20 | 1,421935 | -0,15% |
| 2010-01-19 | 1,424108 | +0,17% |
| 2010-01-18 | 1,421690 | +0,29% |
| 2010-01-15 | 1,417615 | -0,17% |
| 2010-01-14 | 1,420021 | +0,02% |
| 2010-01-13 | 1,419709 | -0,01% |
| 2010-01-12 | 1,419825 | +0,04% |
| 2010-01-11 | 1,419232 | +0,07% |
| 2010-01-08 | 1,418221 | +0,01% |
| 2010-01-07 | 1,418052 | +0,52% |
| 2010-01-06 | 1,410759 | +0,04% |
| 2010-01-05 | 1,410194 | +0,29% |
| 2010-01-04 | 1,406180 | +0,43% |
| 2009-12-31 | 1,400144 | -0,29% |
| 2009-12-30 | 1,404169 | -0,08% |
| 2009-12-29 | 1,405350 | +0,04% |
| 2009-12-28 | 1,404798 | -0,05% |
| 2009-12-23 | 1,405522 | +0,11% |
| 2009-12-22 | 1,403981 | +0,26% |
| 2009-12-21 | 1,400288 | -0,36% |
| 2009-12-18 | 1,405398 | -0,11% |
| 2009-12-17 | 1,406985 | -0,40% |
| 2009-12-16 | 1,412574 | +0,14% |
| 2009-12-15 | 1,410570 | +0,33% |
| 2009-12-14 | 1,405999 | -0,15% |
| 2009-12-11 | 1,408049 | +0,34% |
| 2009-12-10 | 1,403239 | -0,04% |
| 2009-12-09 | 1,403812 | -0,05% |
| 2009-12-08 | 1,404570 | -0,24% |
| 2009-12-07 | 1,407972 | +0,33% |
| 2009-12-04 | 1,403295 | +0,14% |
| 2009-12-03 | 1,401278 | -0,16% |
| 2009-12-02 | 1,403486 | +0,17% |
| 2009-12-01 | 1,401082 | -0,01% |
| 2009-11-30 | 1,401172 | +0,24% |
| 2009-11-27 | 1,397881 | -0,11% |
| 2009-11-26 | 1,399436 | +0,04% |
| 2009-11-25 | 1,398835 | +0,03% |
| 2009-11-24 | 1,398452 | +0,08% |
| 2009-11-23 | 1,397403 | +0,02% |
| 2009-11-20 | 1,397078 | -0,11% |
| 2009-11-19 | 1,398681 | -0,21% |
| 2009-11-18 | 1,401650 | -0,08% |
| 2009-11-17 | 1,402795 | +0,01% |
| 2009-11-16 | 1,402641 | +0,14% |
| 2009-11-13 | 1,400636 | -0,30% |
| 2009-11-12 | 1,404882 | +0,17% |
| 2009-11-11 | 1,402474 | -0,08% |
| 2009-11-10 | 1,403630 | +0,20% |
| 2009-11-09 | 1,400822 | +0,52% |
| 2009-11-06 | 1,393643 | +0,19% |
| 2009-11-05 | 1,390974 | -0,13% |
| 2009-11-04 | 1,392828 | +0,13% |
| 2009-11-03 | 1,390970 | -0,14% |
| 2009-11-02 | 1,392930 | +0,07% |
| 2009-10-30 | 1,392023 | +0,02% |
| 2009-10-29 | 1,391722 | +0,32% |
| 2009-10-28 | 1,387275 | -0,51% |
| 2009-10-27 | 1,394356 | -0,14% |
| 2009-10-26 | 1,396286 | +0,07% |
| 2009-10-25 | 1,395326 | -0,18% |
| 2009-10-24 | 1,397834 | +0,03% |
| 2009-10-23 | 1,397465 | 0,00% |
| 2009-10-22 | 1,397467 | +0,28% |
| 2009-10-21 | 1,393528 | -0,08% |
| 2009-10-20 | 1,394672 | -0,19% |
| 2009-10-19 | 1,397386 | +0,65% |
| 2009-10-16 | 1,388367 | +0,15% |
| 2009-10-15 | 1,386270 | +0,27% |
| 2009-10-14 | 1,382557 | +0,01% |
| 2009-10-13 | 1,382395 | -0,05% |
| 2009-10-12 | 1,383098 | +0,52% |
| 2009-10-09 | 1,375902 | +0,10% |
| 2009-10-08 | 1,374530 | +0,28% |
| 2009-10-07 | 1,370717 | -0,08% |
| 2009-10-06 | 1,371825 | -0,74% |
| 2009-10-05 | 1,382077 | -0,03% |
| 2009-10-02 | 1,382538 | +0,23% |
| 2009-10-01 | 1,379353 | +0,02% |
| 2009-09-30 | 1,379102 | +0,24% |
| 2009-09-29 | 1,375849 | -0,24% |
| 2009-09-28 | 1,379224 | +0,03% |
| 2009-09-25 | 1,378755 | +0,25% |
| 2009-09-24 | 1,375265 | -0,07% |
| 2009-09-23 | 1,376242 | -0,12% |
| 2009-09-22 | 1,377954 | +0,12% |
| 2009-09-21 | 1,376313 | +0,59% |
| 2009-09-18 | 1,368210 | +0,10% |
| 2009-09-17 | 1,366861 | +0,15% |
| 2009-09-16 | 1,364875 | +0,17% |
| 2009-09-15 | 1,362515 | +0,25% |
| 2009-09-14 | 1,359084 | +0,01% |
| 2009-09-11 | 1,358968 | -0,19% |
| 2009-09-10 | 1,361527 | +0,12% |
| 2009-09-09 | 1,359883 | +0,14% |
| 2009-09-08 | 1,357920 | -0,05% |
| 2009-09-07 | 1,358626 | +0,18% |
| 2009-09-04 | 1,356137 | -0,39% |
| 2009-09-03 | 1,361477 | +0,13% |
| 2009-09-02 | 1,359720 | +0,23% |
| 2009-09-01 | 1,356613 | +0,06% |
| 2009-08-31 | 1,355839 | +0,03% |
| 2009-08-28 | 1,355439 | -0,10% |
| 2009-08-27 | 1,356807 | +0,22% |
| 2009-08-26 | 1,353805 | +0,70% |
| 2009-08-25 | 1,344331 | +0,42% |
| 2009-08-24 | 1,338655 | -0,14% |
| 2009-08-19 | 1,340585 | +0,48% |
| 2009-08-18 | 1,334133 | -0,05% |
| 2009-08-17 | 1,334737 | -0,06% |
| 2009-08-14 | 1,335532 | +0,03% |
| 2009-08-13 | 1,335141 | +0,13% |
| 2009-08-12 | 1,333425 | +0,09% |
| 2009-08-11 | 1,332255 | +0,18% |
| 2009-08-10 | 1,329894 | +0,12% |
| 2009-08-07 | 1,328293 | +0,00% |
| 2009-08-06 | 1,328269 | +0,20% |
| 2009-08-05 | 1,325676 | +0,07% |
| 2009-08-04 | 1,324802 | +0,35% |
| 2009-08-03 | 1,320204 | +0,09% |
| 2009-07-31 | 1,319079 | -0,07% |
| 2009-07-30 | 1,320064 | +0,02% |
| 2009-07-29 | 1,319784 | +0,26% |
| 2009-07-28 | 1,316336 | -0,16% |
| 2009-07-27 | 1,318491 | +0,22% |
| 2009-07-24 | 1,315624 | +0,05% |
| 2009-07-23 | 1,314978 | +0,15% |
| 2009-07-22 | 1,312971 | -0,15% |
| 2009-07-21 | 1,314928 | +0,24% |
| 2009-07-20 | 1,311771 | +0,37% |
| 2009-07-17 | 1,306996 | +0,25% |
| 2009-07-16 | 1,303763 | +0,23% |
| 2009-07-15 | 1,300725 | +0,36% |
| 2009-07-14 | 1,296063 | +0,05% |
| 2009-07-13 | 1,295392 | +0,30% |
| 2009-07-10 | 1,291502 | +0,09% |
| 2009-07-09 | 1,290338 | +0,13% |
| 2009-07-08 | 1,288704 | -0,06% |
| 2009-07-07 | 1,289424 | +0,15% |
| 2009-07-06 | 1,287497 | +0,25% |
| 2009-07-03 | 1,284312 | +0,23% |
| 2009-07-02 | 1,281303 | +0,10% |
| 2009-07-01 | 1,280060 | +0,04% |
| 2009-06-30 | 1,279556 | +0,24% |
| 2009-06-29 | 1,276512 | +0,43% |
| 2009-06-26 | 1,271064 | -0,33% |
| 2009-06-25 | 1,275302 | +0,28% |
| 2009-06-24 | 1,271778 | -0,07% |
| 2009-06-23 | 1,272652 | -0,51% |
| 2009-06-22 | 1,279130 | +0,10% |
| 2009-06-19 | 1,277795 | -0,07% |
| 2009-06-18 | 1,278686 | -0,28% |
| 2009-06-17 | 1,282281 | +0,25% |
| 2009-06-16 | 1,279046 | -0,01% |
| 2009-06-15 | 1,279149 | +0,05% |
| 2009-06-12 | 1,278494 | +0,42% |
| 2009-06-11 | 1,273204 | -0,32% |
| 2009-06-10 | 1,277265 | -0,34% |
| 2009-06-09 | 1,281582 | +0,13% |
| 2009-06-08 | 1,279936 | +0,23% |
| 2009-06-05 | 1,276943 | -0,06% |
| 2009-06-04 | 1,277647 | +0,24% |
| 2009-06-03 | 1,274609 | -0,39% |
| 2009-06-02 | 1,279613 | +0,10% |
| 2009-05-29 | 1,278328 | +0,04% |
| 2009-05-28 | 1,277873 | +0,20% |
| 2009-05-27 | 1,275362 | +0,16% |
| 2009-05-26 | 1,273384 | +0,04% |
| 2009-05-25 | 1,272847 | -0,26% |
| 2009-05-22 | 1,276123 | +0,37% |
| 2009-05-21 | 1,271393 | +0,40% |
| 2009-05-20 | 1,266270 | -0,18% |
| 2009-05-19 | 1,268554 | – |