| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Aranytrió Tőkevédett Nyíltvégű Pénzpiaci Alapok Alapja | ||||
| Évesített hozam: 9,69% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2014-08-08 | HU0000703368 | 18.489,505700 | 329.372.000 | |
| 2014-08-07 | HU0000703368 | 18.482,609000 | 329.249.000 | |
| 2014-08-06 | HU0000703368 | 18.482,109200 | 329.240.000 | |
| 2014-08-05 | HU0000703368 | 18.481,609500 | 329.231.000 | |
| 2014-08-04 | HU0000703368 | 18.481,201500 | 329.224.000 | |
| 2014-08-01 | HU0000703368 | 18.481,565400 | 334.775.000 | |
| 2014-07-31 | HU0000703368 | 18.481,934100 | 334.782.000 | |
| 2014-07-30 | HU0000703368 | 18.481,453600 | 334.773.000 | |
| 2014-07-29 | HU0000703368 | 18.480,973800 | 334.764.000 | |
| 2014-07-28 | HU0000703368 | 18.480,494000 | 334.848.000 | |
|
|
||||
| 2014-07-25 | HU0000703368 | 18.479,264600 | 334.826.000 | |
| 2014-07-24 | HU0000703368 | 18.479,633300 | 334.832.000 | |
| 2014-07-23 | HU0000703368 | 18.478,517200 | 334.812.000 | |
| 2014-07-22 | HU0000703368 | 18.477,184600 | 334.788.000 | |
| 2014-07-21 | HU0000703368 | 18.476,702600 | 334.779.000 | |
| 2014-07-18 | HU0000703368 | 18.475,473200 | 334.757.000 | |
| 2014-07-17 | HU0000703368 | 18.474,357200 | 334.737.000 | |
| 2014-07-16 | HU0000703368 | 18.473,875200 | 334.728.000 | |
| 2014-07-15 | HU0000703368 | 18.473,393100 | 334.719.000 | |
| 2014-07-14 | HU0000703368 | 18.472,911100 | 334.711.000 | |
| 2014-07-11 | HU0000703368 | 18.471,465200 | 335.608.000 | |
| 2014-07-10 | HU0000703368 | 18.471,200700 | 335.603.000 | |
| 2014-07-09 | HU0000703368 | 18.470,715500 | 335.594.000 | |
| 2014-07-08 | HU0000703368 | 18.470,014300 | 335.582.000 | |
| 2014-07-07 | HU0000703368 | 18.469,745100 | 335.762.000 | |
| 2014-07-04 | HU0000703368 | 18.470,200100 | 335.770.000 | |
| 2014-07-03 | HU0000703368 | 18.469,927600 | 335.765.000 | |
| 2014-07-02 | HU0000703368 | 18.469,442800 | 335.756.000 | |
| 2014-07-01 | HU0000703368 | 18.469,630800 | 336.960.000 | |
| 2014-06-30 | HU0000703368 | 18.469,147900 | 337.727.000 | |
| 2014-06-27 | HU0000703368 | 18.468,569600 | 337.716.000 | |
| 2014-06-26 | HU0000703368 | 18.468,093600 | 337.708.000 | |
| 2014-06-25 | HU0000703368 | 18.467,617600 | 337.699.000 | |
| 2014-06-24 | HU0000703368 | 18.467,356200 | 337.694.000 | |
| 2014-06-23 | HU0000703368 | 18.466,880300 | 337.685.000 | |
| 2014-06-20 | HU0000703368 | 18.465,667100 | 337.663.000 | |
| 2014-06-19 | HU0000703368 | 18.465,826300 | 337.666.000 | |
| 2014-06-18 | HU0000703368 | 18.465,350300 | 338.562.000 | |
| 2014-06-17 | HU0000703368 | 18.464,940200 | 338.555.000 | |
| 2014-06-16 | HU0000703368 | 18.464,678600 | 338.550.000 | |
| 2014-06-13 | HU0000703368 | 18.463,886400 | 338.535.000 | |
| 2014-06-12 | HU0000703368 | 18.463,624900 | 338.531.000 | |
| 2014-06-11 | HU0000703368 | 18.463,149300 | 338.522.000 | |
| 2014-06-10 | HU0000703368 | 18.462,736900 | 338.514.000 | |
| 2014-06-06 | HU0000703368 | 18.461,676200 | 338.495.000 | |
| 2014-06-05 | HU0000703368 | 18.461,198400 | 338.486.000 | |
| 2014-06-04 | HU0000703368 | 18.460,720400 | 338.477.000 | |
| 2014-06-03 | HU0000703368 | 18.461,093500 | 338.484.000 | |
| 2014-06-02 | HU0000703368 | 18.460,642700 | 338.476.000 | |
| 2014-05-30 | HU0000703368 | 18.459,200200 | 338.449.000 | |
| 2014-05-29 | HU0000703368 | 18.458,714300 | 338.441.000 | |
| 2014-05-28 | HU0000703368 | 18.458,228400 | 338.432.000 | |
| 2014-05-27 | HU0000703368 | 18.457,956500 | 339.350.000 | |
| 2014-05-26 | HU0000703368 | 18.457,472000 | 339.341.000 | |
| 2014-05-23 | HU0000703368 | 18.456,867200 | 339.330.000 | |
| 2014-05-22 | HU0000703368 | 18.456,382800 | 339.321.000 | |
| 2014-05-21 | HU0000703368 | 18.455,898300 | 339.312.000 | |
| 2014-05-20 | HU0000703368 | 18.455,413800 | 339.303.000 | |
| 2014-05-19 | HU0000703368 | 18.454,929200 | 339.294.000 | |
| 2014-05-16 | HU0000703368 | 18.453,689300 | 339.271.000 | |
| 2014-05-15 | HU0000703368 | 18.453,204700 | 339.262.000 | |
| 2014-05-14 | HU0000703368 | 18.452,720300 | 339.253.000 | |
| 2014-05-13 | HU0000703368 | 18.452,235700 | 339.244.000 | |
| 2014-05-12 | HU0000703368 | 18.451,948500 | 339.239.000 | |
| 2014-05-10 | HU0000703368 | 18.451,598500 | 339.233.000 | |
| 2014-05-09 | HU0000703368 | 18.451,097900 | 339.223.000 | |
| 2014-05-08 | HU0000703368 | 18.450,597200 | 339.214.000 | |
| 2014-05-07 | HU0000703368 | 18.450,310000 | 339.209.000 | |
| 2014-05-06 | HU0000703368 | 18.449,809300 | 339.200.000 | |
| 2014-05-05 | HU0000703368 | 18.449,335700 | 343.010.000 | |
| 2014-04-30 | HU0000703368 | 18.441,710500 | 342.868.000 | |
| 2014-04-29 | HU0000703368 | 18.441,223700 | 342.859.000 | |
| 2014-04-28 | HU0000703368 | 18.440,737300 | 345.985.000 | |
| 2014-04-25 | HU0000703368 | 18.439,292600 | 345.958.000 | |
| 2014-04-24 | HU0000703368 | 18.438,811100 | 345.949.000 | |
| 2014-04-23 | HU0000703368 | 18.438,329500 | 345.940.000 | |
| 2014-04-22 | HU0000703368 | 18.438,486300 | 345.943.000 | |
| 2014-04-18 | HU0000703368 | 18.436,769300 | 345.911.000 | |
| 2014-04-17 | HU0000703368 | 18.436,287800 | 345.902.000 | |
| 2014-04-16 | HU0000703368 | 18.435,801700 | 345.893.000 | |
| 2014-04-15 | HU0000703368 | 18.435,315600 | 345.883.000 | |
| 2014-04-14 | HU0000703368 | 18.434,829400 | 345.874.000 | |
| 2014-04-11 | HU0000703368 | 18.434,223200 | 345.863.000 | |
| 2014-04-10 | HU0000703368 | 18.433,737100 | 345.854.000 | |
| 2014-04-09 | HU0000703368 | 18.432,608200 | 345.833.000 | |
| 2014-04-08 | HU0000703368 | 18.432,764900 | 345.836.000 | |
| 2014-04-07 | HU0000703368 | 18.432,278900 | 345.826.000 | |
| 2014-04-04 | HU0000703368 | 18.431,029900 | 347.296.000 | |
| 2014-04-03 | HU0000703368 | 18.430,546100 | 347.287.000 | |
| 2014-04-02 | HU0000703368 | 18.430,062400 | 347.278.000 | |
| 2014-04-01 | HU0000703368 | 18.429,604900 | 347.269.000 | |
| 2014-03-31 | HU0000703368 | 18.429,121200 | 347.260.000 | |
| 2014-03-28 | HU0000703368 | 18.427,850800 | 347.236.000 | |
| 2014-03-27 | HU0000703368 | 18.427,358100 | 347.227.000 | |
| 2014-03-26 | HU0000703368 | 18.426,865400 | 347.217.000 | |
| 2014-03-25 | HU0000703368 | 18.426,372800 | 347.208.000 | |
| 2014-03-24 | HU0000703368 | 18.425,880100 | 347.199.000 | |
| 2014-03-21 | HU0000703368 | 18.424,610200 | 347.175.000 | |
| 2014-03-20 | HU0000703368 | 18.424,117600 | 347.884.000 | |
| 2014-03-19 | HU0000703368 | 18.423,626000 | 347.875.000 | |
| 2014-03-18 | HU0000703368 | 18.423,134400 | 347.866.000 | |
| 2014-03-17 | HU0000703368 | 18.422,642800 | 347.856.000 | |
| 2014-03-14 | HU0000703368 | 18.421,167700 | 347.828.000 | |
| 2014-03-13 | HU0000703368 | 18.420,676100 | 347.819.000 | |
| 2014-03-12 | HU0000703368 | 18.420,392400 | 347.814.000 | |
| 2014-03-11 | HU0000703368 | 18.419,941800 | 347.805.000 | |
| 2014-03-10 | HU0000703368 | 18.419,427700 | 347.796.000 | |
| 2014-03-07 | HU0000703368 | 18.417,885200 | 347.766.000 | |
| 2014-03-06 | HU0000703368 | 18.417,371000 | 347.757.000 | |
| 2014-03-05 | HU0000703368 | 18.417,065100 | 356.960.000 | |
| 2014-03-04 | HU0000703368 | 18.416,565800 | 356.950.000 | |
| 2014-03-03 | HU0000703368 | 18.415,889500 | 356.937.000 | |
| 2014-02-28 | HU0000703368 | 18.414,391700 | 356.908.000 | |
| 2014-02-27 | HU0000703368 | 18.413,942300 | 356.899.000 | |
| 2014-02-26 | HU0000703368 | 18.413,492800 | 356.890.000 | |
| 2014-02-25 | HU0000703368 | 18.412,386700 | 362.393.000 | |
| 2014-02-24 | HU0000703368 | 18.411,945100 | 362.384.000 | |
| 2014-02-21 | HU0000703368 | 18.410,620100 | 362.358.000 | |
| 2014-02-20 | HU0000703368 | 18.410,178400 | 362.349.000 | |
| 2014-02-19 | HU0000703368 | 18.409,736800 | 362.340.000 | |
| 2014-02-18 | HU0000703368 | 18.409,295100 | 362.332.000 | |
| 2014-02-17 | HU0000703368 | 18.408,853400 | 362.323.000 | |
| 2014-02-14 | HU0000703368 | 18.407,727800 | 362.301.000 | |
| 2014-02-13 | HU0000703368 | 18.407,286100 | 362.292.000 | |
| 2014-02-12 | HU0000703368 | 18.406,844400 | 362.284.000 | |
| 2014-02-11 | HU0000703368 | 18.406,402700 | 362.275.000 | |
| 2014-02-10 | HU0000703368 | 18.405,926900 | 362.634.000 | |
| 2014-02-07 | HU0000703368 | 18.404,500900 | 362.605.000 | |
| 2014-02-06 | HU0000703368 | 18.403,379300 | 362.583.000 | |
| 2014-02-05 | HU0000703368 | 18.402,904200 | 368.187.000 | |
| 2014-02-04 | HU0000703368 | 18.403,303100 | 368.342.000 | |
| 2014-02-03 | HU0000703368 | 18.402,869400 | 368.333.000 | |
| 2014-01-31 | HU0000703368 | 18.401,698400 | 368.310.000 | |
| 2014-01-30 | HU0000703368 | 18.401,840500 | 373.079.000 | |
| 2014-01-29 | HU0000703368 | 18.401,374700 | 373.069.000 | |
| 2014-01-28 | HU0000703368 | 18.400,887800 | 373.060.000 | |
| 2014-01-27 | HU0000703368 | 18.400,400900 | 373.050.000 | |
| 2014-01-24 | HU0000703368 | 18.398,940100 | 373.020.000 | |
| 2014-01-23 | HU0000703368 | 18.398,453100 | 373.010.000 | |
| 2014-01-22 | HU0000703368 | 18.397,338300 | 372.988.000 | |
| 2014-01-21 | HU0000703368 | 18.396,851400 | 372.978.000 | |
| 2014-01-20 | HU0000703368 | 18.396,364400 | 373.078.000 | |
| 2014-01-17 | HU0000703368 | 18.394,904200 | 373.049.000 | |
| 2014-01-16 | HU0000703368 | 18.393,789600 | 373.026.000 | |
| 2014-01-15 | HU0000703368 | 18.393,302800 | 373.016.000 | |
| 2014-01-14 | HU0000703368 | 18.392,816100 | 373.006.000 | |
| 2014-01-13 | HU0000703368 | 18.392,329300 | 372.996.000 | |
| 2014-01-10 | HU0000703368 | 18.390,241300 | 372.954.000 | |
| 2014-01-09 | HU0000703368 | 18.389,753500 | 372.944.000 | |
| 2014-01-08 | HU0000703368 | 18.389,265600 | 372.934.000 | |
| 2014-01-07 | HU0000703368 | 18.388,149000 | 372.912.000 | |
| 2014-01-06 | HU0000703368 | 18.387,434300 | 372.897.000 | |
| 2014-01-03 | HU0000703368 | 18.385,970800 | 372.831.000 | |
| 2014-01-02 | HU0000703368 | 18.385,507500 | 374.366.000 | |
| 2013-12-31 | HU0000703368 | 18.384,536300 | 374.346.000 | |
| 2013-12-30 | HU0000703368 | 18.383,533900 | 374.326.000 | |
| 2013-12-23 | HU0000703368 | 18.380,276600 | 374.259.000 | |
| 2013-12-21 | HU0000703368 | 18.379,524800 | 373.601.000 | |
| 2013-12-20 | HU0000703368 | 18.379,148200 | 373.685.000 | |
| 2013-12-19 | HU0000703368 | 18.374,364700 | 373.588.000 | |
| 2013-12-18 | HU0000703368 | 18.373,986100 | 373.874.000 | |
| 2013-12-17 | HU0000703368 | 18.373,607200 | 373.866.000 | |
| 2013-12-16 | HU0000703368 | 18.372,599300 | 373.846.000 | |
| 2013-12-13 | HU0000703368 | 18.371,461600 | 373.822.000 | |
| 2013-12-12 | HU0000703368 | 18.371,083000 | 373.998.000 | |
| 2013-12-11 | HU0000703368 | 18.370,076300 | 373.978.000 | |
| 2013-12-10 | HU0000703368 | 18.369,468000 | 373.966.000 | |
| 2013-12-09 | HU0000703368 | 18.369,085500 | 373.958.000 | |
| 2013-12-07 | HU0000703368 | 18.367,687500 | 373.929.000 | |
| 2013-12-06 | HU0000703368 | 18.367,304900 | 373.922.000 | |
| 2013-12-05 | HU0000703368 | 18.366,922000 | 373.914.000 | |
| 2013-12-04 | HU0000703368 | 18.366,539500 | 373.906.000 | |
| 2013-12-03 | HU0000703368 | 18.365,931400 | 373.894.000 | |
| 2013-12-02 | HU0000703368 | 18.364,949200 | 373.874.000 | |
| 2013-11-29 | HU0000703368 | 18.363,584100 | 374.948.000 | |
| 2013-11-28 | HU0000703368 | 18.361,704200 | 374.909.000 | |
| 2013-11-27 | HU0000703368 | 18.360,612000 | 374.997.000 | |
| 2013-11-26 | HU0000703368 | 18.360,307300 | 374.991.000 | |
| 2013-11-25 | HU0000703368 | 18.359,215300 | 376.015.000 | |
| 2013-11-22 | HU0000703368 | 18.357,518000 | 375.980.000 | |
| 2013-11-21 | HU0000703368 | 18.357,214100 | 375.974.000 | |
| 2013-11-20 | HU0000703368 | 18.356,125400 | 375.952.000 | |
| 2013-11-19 | HU0000703368 | 18.355,822100 | 375.946.000 | |
| 2013-11-18 | HU0000703368 | 18.354,783700 | 375.924.000 | |
| 2013-11-15 | HU0000703368 | 18.353,071700 | 375.889.000 | |
| 2013-11-14 | HU0000703368 | 18.351,974700 | 375.867.000 | |
| 2013-11-13 | HU0000703368 | 18.351,667100 | 376.319.000 | |
| 2013-11-12 | HU0000703368 | 18.350,571200 | 376.297.000 | |
| 2013-11-11 | HU0000703368 | 18.350,264000 | 376.291.000 | |
| 2013-11-08 | HU0000703368 | 18.347,764700 | 376.239.000 | |
| 2013-11-07 | HU0000703368 | 18.347,457300 | 376.233.000 | |
| 2013-11-06 | HU0000703368 | 18.346,361700 | 376.210.000 | |
| 2013-11-05 | HU0000703368 | 18.346,109100 | 378.150.000 | |
| 2013-11-04 | HU0000703368 | 18.345,043200 | 378.128.000 | |
| 2013-10-31 | HU0000703368 | 18.343,805900 | 378.103.000 | |
| 2013-10-30 | HU0000703368 | 18.342,699300 | 378.080.000 | |
| 2013-10-29 | HU0000703368 | 18.342,381700 | 378.073.000 | |
| 2013-10-28 | HU0000703368 | 18.341,275600 | 378.050.000 | |
| 2013-10-25 | HU0000703368 | 18.338,745700 | 377.998.000 | |
| 2013-10-24 | HU0000703368 | 18.338,415700 | 378.138.000 | |
| 2013-10-22 | HU0000703368 | 18.336,154100 | 378.091.000 | |
| 2013-10-21 | HU0000703368 | 18.335,824200 | 378.085.000 | |
| 2013-10-18 | HU0000703368 | 18.333,232800 | 378.031.000 | |
| 2013-10-17 | HU0000703368 | 18.332,102100 | 379.328.000 | |
| 2013-10-16 | HU0000703368 | 18.331,773500 | 379.321.000 | |
| 2013-10-15 | HU0000703368 | 18.330,647000 | 379.701.000 | |
| 2013-10-14 | HU0000703368 | 18.329,521600 | 380.613.000 | |
| 2013-10-11 | HU0000703368 | 18.327,745300 | 385.891.000 | |
| 2013-10-10 | HU0000703368 | 18.326,639200 | 385.867.000 | |
| 2013-10-09 | HU0000703368 | 18.325,533100 | 385.844.000 | |
| 2013-10-08 | HU0000703368 | 18.325,211300 | 385.837.000 | |
| 2013-10-07 | HU0000703368 | 18.324,105100 | 385.814.000 | |
| 2013-10-04 | HU0000703368 | 18.321,570700 | 382.829.000 | |
| 2013-10-03 | HU0000703368 | 18.320,455700 | 382.806.000 | |
| 2013-10-02 | HU0000703368 | 18.320,130800 | 382.799.000 | |
| 2013-10-01 | HU0000703368 | 18.319,039600 | 382.996.000 | |
| 2013-09-30 | HU0000703368 | 18.317,925100 | 382.973.000 | |
| 2013-09-27 | HU0000703368 | 18.315,395400 | 382.920.000 | |
| 2013-09-26 | HU0000703368 | 18.314,289000 | 383.208.000 | |
| 2013-09-25 | HU0000703368 | 18.313,972900 | 383.202.000 | |
| 2013-09-24 | HU0000703368 | 18.312,059700 | 383.162.000 | |
| 2013-09-23 | HU0000703368 | 18.311,737400 | 383.393.000 | |
| 2013-09-20 | HU0000703368 | 18.308,386300 | 383.323.000 | |
| 2013-09-19 | HU0000703368 | 18.307,269200 | 385.331.000 | |
| 2013-09-18 | HU0000703368 | 18.306,949000 | 385.325.000 | |
| 2013-09-17 | HU0000703368 | 18.305,838100 | 385.301.000 | |
| 2013-09-16 | HU0000703368 | 18.304,727100 | 385.278.000 | |
| 2013-09-13 | HU0000703368 | 18.302,184800 | 385.224.000 | |
| 2013-09-12 | HU0000703368 | 18.301,073800 | 385.201.000 | |
| 2013-09-11 | HU0000703368 | 18.299,962900 | 386.001.000 | |
| 2013-09-10 | HU0000703368 | 18.299,643500 | 385.994.000 | |
| 2013-09-09 | HU0000703368 | 18.298,535000 | 385.971.000 | |
| 2013-09-06 | HU0000703368 | 18.295,209200 | 385.901.000 | |
| 2013-09-05 | HU0000703368 | 18.294,889500 | 385.894.000 | |
| 2013-09-04 | HU0000703368 | 18.293,780900 | 385.871.000 | |
| 2013-09-03 | HU0000703368 | 18.292,672200 | 385.847.000 | |
| 2013-09-02 | HU0000703368 | 18.291,587200 | 385.824.000 | |
| 2013-08-30 | HU0000703368 | 18.288,253500 | 385.754.000 | |
| 2013-08-29 | HU0000703368 | 18.287,926100 | 385.747.000 | |
| 2013-08-28 | HU0000703368 | 18.286,809400 | 385.724.000 | |
| 2013-08-27 | HU0000703368 | 18.285,747800 | 385.701.000 | |
| 2013-08-26 | HU0000703368 | 18.284,629400 | 385.678.000 | |
| 2013-08-24 | HU0000703368 | 18.283,182400 | 385.647.000 | |
| 2013-08-23 | HU0000703368 | 18.282,063900 | 385.624.000 | |
| 2013-08-22 | HU0000703368 | 18.280,945400 | 385.600.000 | |
| 2013-08-21 | HU0000703368 | 18.279,826900 | 385.576.000 | |
| 2013-08-16 | HU0000703368 | 18.275,024400 | 385.475.000 | |
| 2013-08-15 | HU0000703368 | 18.273,905900 | 385.451.000 | |
| 2013-08-14 | HU0000703368 | 18.272,787400 | 385.428.000 | |
| 2013-08-13 | HU0000703368 | 18.271,668800 | 385.404.000 | |
| 2013-08-12 | HU0000703368 | 18.270,550200 | 385.381.000 | |
| 2013-08-09 | HU0000703368 | 18.267,194600 | 385.310.000 | |
| 2013-08-08 | HU0000703368 | 18.266,067800 | 385.286.000 | |
| 2013-08-07 | HU0000703368 | 18.265,735200 | 385.279.000 | |
| 2013-08-06 | HU0000703368 | 18.264,608400 | 385.255.000 | |
| 2013-08-05 | HU0000703368 | 18.263,481600 | 385.232.000 | |
| 2013-08-02 | HU0000703368 | 18.260,101200 | 385.160.000 | |
| 2013-08-01 | HU0000703368 | 18.259,006000 | 385.137.000 | |
| 2013-07-31 | HU0000703368 | 18.257,879300 | 386.282.000 | |
| 2013-07-30 | HU0000703368 | 18.256,755600 | 386.258.000 | |
| 2013-07-29 | HU0000703368 | 18.255,632400 | 387.731.000 | |
| 2013-07-26 | HU0000703368 | 18.252,276500 | 387.660.000 | |
| 2013-07-25 | HU0000703368 | 18.251,946500 | 387.653.000 | |
| 2013-07-24 | HU0000703368 | 18.250,827800 | 387.629.000 | |
| 2013-07-23 | HU0000703368 | 18.249,708900 | 387.606.000 | |
| 2013-07-22 | HU0000703368 | 18.248,590100 | 387.582.000 | |
| 2013-07-19 | HU0000703368 | 18.245,233800 | 387.511.000 | |
| 2013-07-18 | HU0000703368 | 18.244,102800 | 387.486.000 | |
| 2013-07-17 | HU0000703368 | 18.242,971800 | 387.645.000 | |
| 2013-07-16 | HU0000703368 | 18.241,841200 | 387.621.000 | |
| 2013-07-15 | HU0000703368 | 18.240,710600 | 387.597.000 | |
| 2013-07-12 | HU0000703368 | 18.237,318500 | 387.525.000 | |
| 2013-07-11 | HU0000703368 | 18.236,187800 | 387.501.000 | |
| 2013-07-10 | HU0000703368 | 18.235,056800 | 387.477.000 | |
| 2013-07-09 | HU0000703368 | 18.233,925900 | 389.276.000 | |
| 2013-07-08 | HU0000703368 | 18.232,800700 | 390.200.000 | |
| 2013-07-05 | HU0000703368 | 18.229,409500 | 390.128.000 | |
| 2013-07-04 | HU0000703368 | 18.228,279100 | 390.103.000 | |
| 2013-07-03 | HU0000703368 | 18.227,148700 | 390.079.000 | |
| 2013-07-02 | HU0000703368 | 18.226,018400 | 390.055.000 | |
| 2013-07-01 | HU0000703368 | 18.224,910500 | 390.359.000 | |
| 2013-06-28 | HU0000703368 | 18.221,537900 | 390.287.000 | |
| 2013-06-27 | HU0000703368 | 18.220,416500 | 390.263.000 | |
| 2013-06-26 | HU0000703368 | 18.219,294900 | 390.239.000 | |
| 2013-06-25 | HU0000703368 | 18.218,173300 | 390.980.000 | |
| 2013-06-24 | HU0000703368 | 18.217,053900 | 390.956.000 | |
| 2013-06-21 | HU0000703368 | 18.213,525700 | 390.935.000 | |
| 2013-06-20 | HU0000703368 | 18.211,531100 | 390.929.000 | |
| 2013-06-19 | HU0000703368 | 18.210,355300 | 390.903.000 | |
| 2013-06-18 | HU0000703368 | 18.209,179400 | 390.878.000 | |
| 2013-06-17 | HU0000703368 | 18.207,184800 | 390.835.000 | |
| 2013-06-14 | HU0000703368 | 18.202,837900 | 391.197.000 | |
| 2013-06-13 | HU0000703368 | 18.201,663300 | 391.172.000 | |
| 2013-06-12 | HU0000703368 | 18.200,488700 | 392.494.000 | |
| 2013-06-11 | HU0000703368 | 18.199,318500 | 402.842.000 | |
| 2013-06-10 | HU0000703368 | 18.197,385800 | 404.619.000 | |
| 2013-06-07 | HU0000703368 | 18.193,195700 | 404.689.000 | |
| 2013-06-06 | HU0000703368 | 18.192,063000 | 404.664.000 | |
| 2013-06-05 | HU0000703368 | 18.190,930400 | 404.639.000 | |
| 2013-06-04 | HU0000703368 | 18.189,007600 | 404.596.000 | |
| 2013-06-03 | HU0000703368 | 18.187,905400 | 404.572.000 | |
| 2013-05-31 | HU0000703368 | 18.183,717800 | 404.588.000 | |
| 2013-05-30 | HU0000703368 | 18.181,787900 | 404.545.000 | |
| 2013-05-29 | HU0000703368 | 18.180,647900 | 404.519.000 | |
| 2013-05-28 | HU0000703368 | 18.178,682800 | 404.476.000 | |
| 2013-05-27 | HU0000703368 | 18.177,519300 | 405.159.000 | |
| 2013-05-24 | HU0000703368 | 18.172,434000 | 405.045.000 | |
| 2013-05-23 | HU0000703368 | 18.171,272300 | 405.019.000 | |
| 2013-05-22 | HU0000703368 | 18.170,110600 | 404.994.000 | |
| 2013-05-21 | HU0000703368 | 18.168,149100 | 410.764.000 | |
| 2013-05-17 | HU0000703368 | 18.161,993900 | 410.625.000 | |
| 2013-05-16 | HU0000703368 | 18.160,849500 | 410.599.000 | |
| 2013-05-15 | HU0000703368 | 18.158,916000 | 410.555.000 | |
| 2013-05-14 | HU0000703368 | 18.157,767800 | 415.341.000 | |
| 2013-05-13 | HU0000703368 | 18.155,772900 | 424.446.000 | |
| 2013-05-10 | HU0000703368 | 18.151,502300 | 424.346.000 | |
| 2013-05-09 | HU0000703368 | 18.149,551500 | 424.300.000 | |
| 2013-05-08 | HU0000703368 | 18.148,391600 | 424.273.000 | |
| 2013-05-07 | HU0000703368 | 18.146,440800 | 424.227.000 | |
| 2013-05-06 | HU0000703368 | 18.145,217500 | 424.199.000 | |
| 2013-05-03 | HU0000703368 | 18.139,902000 | 424.075.000 | |
| 2013-05-02 | HU0000703368 | 18.138,707400 | 424.047.000 | |
| 2013-04-30 | HU0000703368 | 18.135,436400 | 423.970.000 | |
| 2013-04-29 | HU0000703368 | 18.133,396500 | 423.923.000 | |
| 2013-04-26 | HU0000703368 | 18.128,922900 | 423.818.000 | |
| 2013-04-25 | HU0000703368 | 18.126,883700 | 434.918.000 | |
| 2013-04-24 | HU0000703368 | 18.125,699900 | 434.890.000 | |
| 2013-04-23 | HU0000703368 | 18.123,714800 | 434.842.000 | |
| 2013-04-22 | HU0000703368 | 18.121,729900 | 440.032.000 | |
| 2013-04-19 | HU0000703368 | 18.115,815300 | 439.924.000 | |
| 2013-04-18 | HU0000703368 | 18.113,843800 | 439.877.000 | |
| 2013-04-17 | HU0000703368 | 18.112,667600 | 439.848.000 | |
| 2013-04-16 | HU0000703368 | 18.111,491400 | 439.819.000 | |
| 2013-04-15 | HU0000703368 | 18.109,519700 | 439.772.000 | |
| 2013-04-12 | HU0000703368 | 18.104,399800 | 439.647.000 | |
| 2013-04-11 | HU0000703368 | 18.102,428000 | 439.599.000 | |
| 2013-04-10 | HU0000703368 | 18.101,251700 | 439.571.000 | |
| 2013-04-09 | HU0000703368 | 18.099,280100 | 441.641.000 | |
| 2013-04-08 | HU0000703368 | 18.097,318100 | 441.593.000 | |
| 2013-04-05 | HU0000703368 | 18.092,180600 | 442.589.000 | |
| 2013-04-04 | HU0000703368 | 18.090,207600 | 442.541.000 | |
| 2013-04-03 | HU0000703368 | 18.088,234600 | 442.492.000 | |
| 2013-04-02 | HU0000703368 | 18.087,077500 | 442.464.000 | |
| 2013-03-29 | HU0000703368 | 18.079,966100 | 442.290.000 | |
| 2013-03-28 | HU0000703368 | 18.077,986200 | 442.242.000 | |
| 2013-03-27 | HU0000703368 | 18.076,006000 | 442.193.000 | |
| 2013-03-26 | HU0000703368 | 18.074,025600 | 442.235.000 | |
| 2013-03-25 | HU0000703368 | 18.072,840300 | 443.833.000 | |
| 2013-03-22 | HU0000703368 | 18.066,922600 | 443.687.000 | |
| 2013-03-21 | HU0000703368 | 18.064,950000 | 443.639.000 | |
| 2013-03-20 | HU0000703368 | 18.063,769200 | 443.610.000 | |
| 2013-03-19 | HU0000703368 | 18.057,045300 | 443.445.000 | |
| 2013-03-18 | HU0000703368 | 18.055,072600 | 443.396.000 | |
| 2013-03-14 | HU0000703368 | 18.047,973400 | 443.222.000 | |
| 2013-03-13 | HU0000703368 | 18.046,000700 | 443.174.000 | |
| 2013-03-12 | HU0000703368 | 18.044,006100 | 443.125.000 | |
| 2013-03-11 | HU0000703368 | 18.042,011400 | 443.076.000 | |
| 2013-03-08 | HU0000703368 | 18.036,826700 | 442.984.000 | |
| 2013-03-07 | HU0000703368 | 18.034,832300 | 442.935.000 | |
| 2013-03-06 | HU0000703368 | 18.032,838200 | 442.886.000 | |
| 2013-03-05 | HU0000703368 | 18.030,844400 | 446.480.000 | |
| 2013-03-04 | HU0000703368 | 18.028,867000 | 446.431.000 | |
| 2013-03-01 | HU0000703368 | 18.023,747500 | 446.412.000 | |
| 2013-02-28 | HU0000703368 | 18.021,771000 | 446.363.000 | |
| 2013-02-27 | HU0000703368 | 18.019,815800 | 446.405.000 | |
| 2013-02-26 | HU0000703368 | 18.017,860800 | 446.356.000 | |
| 2013-02-25 | HU0000703368 | 18.015,795400 | 449.008.000 | |
| 2013-02-22 | HU0000703368 | 18.009,493200 | 448.851.000 | |
| 2013-02-21 | HU0000703368 | 18.008,232700 | 452.421.000 | |
| 2013-02-20 | HU0000703368 | 18.006,149200 | 452.675.000 | |
| 2013-02-19 | HU0000703368 | 18.004,067200 | 456.133.000 | |
| 2013-02-18 | HU0000703368 | 18.002,001600 | 457.197.000 | |
| 2013-02-15 | HU0000703368 | 17.995,820300 | 457.580.000 | |
| 2013-02-14 | HU0000703368 | 17.993,762300 | 457.527.000 | |
| 2013-02-13 | HU0000703368 | 17.991,704200 | 457.475.000 | |
| 2013-02-12 | HU0000703368 | 17.989,646000 | 464.619.000 | |
| 2013-02-11 | HU0000703368 | 17.988,431600 | 475.362.000 | |
| 2013-02-08 | HU0000703368 | 17.982,496900 | 475.205.000 | |
| 2013-02-07 | HU0000703368 | 17.980,518700 | 475.153.000 | |
| 2013-02-06 | HU0000703368 | 17.978,540600 | 475.101.000 | |
| 2013-02-05 | HU0000703368 | 17.976,562200 | 475.049.000 | |
| 2013-02-04 | HU0000703368 | 17.974,583700 | 474.996.000 | |
| 2013-02-01 | HU0000703368 | 17.968,647700 | 474.839.000 | |
| 2013-01-31 | HU0000703368 | 17.966,659400 | 474.787.000 | |
| 2013-01-30 | HU0000703368 | 17.964,610500 | 474.733.000 | |
| 2013-01-29 | HU0000703368 | 17.962,601600 | 474.680.000 | |
| 2013-01-28 | HU0000703368 | 17.960,592800 | 474.627.000 | |
| 2013-01-25 | HU0000703368 | 17.954,566000 | 474.467.000 | |
| 2013-01-24 | HU0000703368 | 17.952,557000 | 474.468.000 | |
| 2013-01-23 | HU0000703368 | 17.950,547700 | 474.415.000 | |
| 2013-01-22 | HU0000703368 | 17.948,537700 | 474.362.000 | |
| 2013-01-21 | HU0000703368 | 17.946,527800 | 477.360.000 | |
| 2013-01-18 | HU0000703368 | 17.940,529900 | 477.200.000 | |
| 2013-01-17 | HU0000703368 | 17.938,534800 | 486.116.000 | |
| 2013-01-16 | HU0000703368 | 17.936,533200 | 486.062.000 | |
| 2013-01-15 | HU0000703368 | 17.934,531300 | 486.008.000 | |
| 2013-01-14 | HU0000703368 | 17.932,529500 | 485.954.000 | |
| 2013-01-11 | HU0000703368 | 17.926,523400 | 485.791.000 | |
| 2013-01-10 | HU0000703368 | 17.923,732300 | 485.715.000 | |
| 2013-01-09 | HU0000703368 | 17.922,522000 | 485.682.000 | |
| 2013-01-08 | HU0000703368 | 17.920,522500 | 485.628.000 | |
| 2013-01-07 | HU0000703368 | 17.918,523000 | 485.574.000 | |
| 2013-01-04 | HU0000703368 | 17.912,523900 | 485.411.000 | |
| 2013-01-03 | HU0000703368 | 17.910,524200 | 485.357.000 | |
| 2013-01-02 | HU0000703368 | 17.907,603100 | 485.278.000 | |
| 2012-12-28 | HU0000703368 | 17.897,720800 | 485.010.000 | |
| 2012-12-27 | HU0000703368 | 17.896,506100 | 484.977.000 | |
| 2012-12-21 | HU0000703368 | 17.882,927500 | 484.609.000 | |
| 2012-12-20 | HU0000703368 | 17.880,923800 | 484.555.000 | |
| 2012-12-19 | HU0000703368 | 17.878,920100 | 484.501.000 | |
| 2012-12-18 | HU0000703368 | 17.876,915800 | 484.447.000 | |
| 2012-12-17 | HU0000703368 | 17.874,911500 | 484.392.000 | |
| 2012-12-15 | HU0000703368 | 17.870,107100 | 484.262.000 | |
| 2012-12-14 | HU0000703368 | 17.868,133900 | 486.889.000 | |
| 2012-12-13 | HU0000703368 | 17.866,127900 | 486.834.000 | |
| 2012-12-12 | HU0000703368 | 17.863,332900 | 486.758.000 | |
| 2012-12-11 | HU0000703368 | 17.861,107000 | 486.697.000 | |
| 2012-12-10 | HU0000703368 | 17.858,881100 | 486.637.000 | |
| 2012-12-07 | HU0000703368 | 17.850,478200 | 487.497.000 | |
| 2012-12-06 | HU0000703368 | 17.848,257500 | 493.165.000 | |
| 2012-12-05 | HU0000703368 | 17.846,063000 | 494.889.000 | |
| 2012-12-04 | HU0000703368 | 17.843,029900 | 530.491.000 | |
| 2012-12-03 | HU0000703368 | 17.840,913900 | 534.835.000 | |
| 2012-12-01 | HU0000703368 | 17.835,898400 | 534.685.000 | |
| 2012-11-30 | HU0000703368 | 17.833,800300 | 534.622.000 | |
| 2012-11-29 | HU0000703368 | 17.831,707300 | 534.559.000 | |
| 2012-11-28 | HU0000703368 | 17.828,803700 | 534.472.000 | |
| 2012-11-27 | HU0000703368 | 17.826,710100 | 534.409.000 | |
| 2012-11-26 | HU0000703368 | 17.823,805800 | 543.786.000 | |
| 2012-11-23 | HU0000703368 | 17.816,838700 | 543.681.000 | |
| 2012-11-22 | HU0000703368 | 17.814,782200 | 544.242.000 | |
| 2012-11-21 | HU0000703368 | 17.811,932900 | 545.936.000 | |
| 2012-11-20 | HU0000703368 | 17.809,880200 | 545.873.000 | |
| 2012-11-19 | HU0000703368 | 17.807,034900 | 546.872.000 | |
| 2012-11-16 | HU0000703368 | 17.800,098500 | 546.659.000 | |
| 2012-11-15 | HU0000703368 | 17.798,050000 | 546.596.000 | |
| 2012-11-14 | HU0000703368 | 17.795,210400 | 546.509.000 | |
| 2012-11-13 | HU0000703368 | 17.793,161600 | 546.446.000 | |
| 2012-11-12 | HU0000703368 | 17.791,112700 | 546.383.000 | |
| 2012-11-10 | HU0000703368 | 17.786,223100 | 546.233.000 | |
| 2012-11-09 | HU0000703368 | 17.783,383000 | 546.145.000 | |
| 2012-11-08 | HU0000703368 | 17.781,334100 | 546.083.000 | |
| 2012-11-07 | HU0000703368 | 17.779,285300 | 546.055.000 | |
| 2012-11-06 | HU0000703368 | 17.776,449300 | 545.968.000 | |
| 2012-11-05 | HU0000703368 | 17.774,436600 | 546.351.000 | |
| 2012-10-31 | HU0000703368 | 17.762,666900 | 545.989.000 | |
| 2012-10-29 | HU0000703368 | 17.757,766200 | 545.838.000 | |
| 2012-10-27 | HU0000703368 | 17.752,865600 | 545.688.000 | |
| 2012-10-26 | HU0000703368 | 17.750,020100 | 545.600.000 | |
| 2012-10-25 | HU0000703368 | 17.747,174700 | 545.513.000 | |
| 2012-10-24 | HU0000703368 | 17.744,329300 | 545.532.000 | |
| 2012-10-19 | HU0000703368 | 17.732,475900 | 545.167.000 | |
| 2012-10-18 | HU0000703368 | 17.729,911200 | 545.088.000 | |
| 2012-10-17 | HU0000703368 | 17.727,060500 | 545.001.000 | |
| 2012-10-16 | HU0000703368 | 17.724,982200 | 544.937.000 | |
| 2012-10-15 | HU0000703368 | 17.722,107800 | 544.849.000 | |
| 2012-10-12 | HU0000703368 | 17.715,078600 | 544.632.000 | |
| 2012-10-11 | HU0000703368 | 17.712,204900 | 544.544.000 | |
| 2012-10-10 | HU0000703368 | 17.710,127500 | 544.781.000 | |
| 2012-10-09 | HU0000703368 | 17.706,459600 | 544.668.000 | |
| 2012-10-08 | HU0000703368 | 17.704,383300 | 547.614.000 | |
| 2012-10-05 | HU0000703368 | 17.696,606300 | 547.374.000 | |
| 2012-10-04 | HU0000703368 | 17.693,750300 | 547.285.000 | |
| 2012-10-03 | HU0000703368 | 17.690,894300 | 548.542.000 | |
| 2012-10-02 | HU0000703368 | 17.688,780500 | 548.476.000 | |
| 2012-10-01 | HU0000703368 | 17.685,876200 | 548.386.000 | |
| 2012-09-28 | HU0000703368 | 17.677,925600 | 548.192.000 | |
| 2012-09-27 | HU0000703368 | 17.675,817300 | 548.569.000 | |
| 2012-09-26 | HU0000703368 | 17.672,901400 | 549.026.000 | |
| 2012-09-25 | HU0000703368 | 17.669,170100 | 548.910.000 | |
| 2012-09-24 | HU0000703368 | 17.666,247200 | 561.009.000 | |
| 2012-09-21 | HU0000703368 | 17.657,558800 | 569.915.000 | |
| 2012-09-20 | HU0000703368 | 17.654,697800 | 569.876.000 | |
| 2012-09-19 | HU0000703368 | 17.654,208200 | 569.860.000 | |
| 2012-09-18 | HU0000703368 | 17.651,347300 | 569.768.000 | |
| 2012-09-17 | HU0000703368 | 17.649,276800 | 569.807.000 | |
| 2012-09-14 | HU0000703368 | 17.641,481500 | 569.643.000 | |
| 2012-09-13 | HU0000703368 | 17.638,606600 | 578.370.000 | |
| 2012-09-12 | HU0000703368 | 17.636,529900 | 578.302.000 | |
| 2012-09-11 | HU0000703368 | 17.633,659700 | 581.470.000 | |
| 2012-09-10 | HU0000703368 | 17.630,805800 | 581.376.000 | |
| 2012-09-07 | HU0000703368 | 17.623,030200 | 581.119.000 | |
| 2012-09-06 | HU0000703368 | 17.620,962300 | 581.051.000 | |
| 2012-09-05 | HU0000703368 | 17.618,108400 | 580.957.000 | |
| 2012-09-04 | HU0000703368 | 17.615,237900 | 580.862.000 | |
| 2012-09-03 | HU0000703368 | 17.613,174900 | 580.794.000 | |
| 2012-08-31 | HU0000703368 | 17.605,353100 | 580.537.000 | |
| 2012-08-30 | HU0000703368 | 17.602,477500 | 580.442.000 | |
| 2012-08-29 | HU0000703368 | 17.600,391800 | 580.725.000 | |
| 2012-08-28 | HU0000703368 | 17.597,529200 | 581.510.000 | |
| 2012-08-27 | HU0000703368 | 17.594,670500 | 581.416.000 | |
| 2012-08-24 | HU0000703368 | 17.586,881400 | 581.158.000 | |
| 2012-08-23 | HU0000703368 | 17.584,022300 | 581.064.000 | |
| 2012-08-22 | HU0000703368 | 17.581,952000 | 580.996.000 | |
| 2012-08-21 | HU0000703368 | 17.579,010300 | 580.898.000 | |
| 2012-08-17 | HU0000703368 | 17.568,050500 | 591.147.000 | |
| 2012-08-16 | HU0000703368 | 17.565,162700 | 591.050.000 | |
| 2012-08-15 | HU0000703368 | 17.563,066700 | 590.980.000 | |
| 2012-08-14 | HU0000703368 | 17.560,178800 | 590.882.000 | |
| 2012-08-13 | HU0000703368 | 17.557,290900 | 590.785.000 | |
| 2012-08-10 | HU0000703368 | 17.549,418800 | 590.520.000 | |
| 2012-08-09 | HU0000703368 | 17.547,322500 | 590.450.000 | |
| 2012-08-08 | HU0000703368 | 17.544,434700 | 590.353.000 | |
| 2012-08-07 | HU0000703368 | 17.541,546700 | 592.062.000 | |
| 2012-08-06 | HU0000703368 | 17.538,667500 | 592.316.000 | |
| 2012-08-03 | HU0000703368 | 17.530,779900 | 592.102.000 | |
| 2012-08-02 | HU0000703368 | 17.528,679400 | 592.031.000 | |
| 2012-08-01 | HU0000703368 | 17.525,790600 | 591.934.000 | |
| 2012-07-31 | HU0000703368 | 17.522,896900 | 591.836.000 | |
| 2012-07-30 | HU0000703368 | 17.520,025400 | 591.739.000 | |
| 2012-07-27 | HU0000703368 | 17.512,202700 | 591.475.000 | |
| 2012-07-26 | HU0000703368 | 17.510,123600 | 591.404.000 | |
| 2012-07-25 | HU0000703368 | 17.507,251100 | 591.763.000 | |
| 2012-07-24 | HU0000703368 | 17.504,387400 | 593.924.000 | |
| 2012-07-23 | HU0000703368 | 17.501,536000 | 593.827.000 | |
| 2012-07-20 | HU0000703368 | 17.493,783900 | 593.564.000 | |
| 2012-07-19 | HU0000703368 | 17.490,937300 | 593.468.000 | |
| 2012-07-18 | HU0000703368 | 17.488,880100 | 593.398.000 | |
| 2012-07-17 | HU0000703368 | 17.486,033700 | 593.301.000 | |
| 2012-07-16 | HU0000703368 | 17.483,187300 | 593.205.000 | |
| 2012-07-13 | HU0000703368 | 17.475,437200 | 592.942.000 | |
| 2012-07-12 | HU0000703368 | 17.472,590700 | 592.845.000 | |
| 2012-07-11 | HU0000703368 | 17.470,533400 | 592.775.000 | |
| 2012-07-10 | HU0000703368 | 17.467,686900 | 592.679.000 | |
| 2012-07-09 | HU0000703368 | 17.464,797500 | 592.581.000 | |
| 2012-07-06 | HU0000703368 | 17.456,928900 | 592.366.000 | |
| 2012-07-05 | HU0000703368 | 17.454,039800 | 599.494.000 | |
| 2012-07-04 | HU0000703368 | 17.451,976200 | 599.423.000 | |
| 2012-07-03 | HU0000703368 | 17.449,122300 | 599.325.000 | |
| 2012-07-02 | HU0000703368 | 17.446,296000 | 599.228.000 | |
| 2012-06-29 | HU0000703368 | 17.438,505000 | 598.960.000 | |
| 2012-06-28 | HU0000703368 | 17.435,631800 | 599.158.000 | |
| 2012-06-27 | HU0000703368 | 17.432,759900 | 599.059.000 | |
| 2012-06-26 | HU0000703368 | 17.430,657800 | 598.987.000 | |
| 2012-06-25 | HU0000703368 | 17.427,759300 | 599.201.000 | |
| 2012-06-22 | HU0000703368 | 17.419,864000 | 600.149.000 | |
| 2012-06-21 | HU0000703368 | 17.416,972900 | 600.050.000 | |
| 2012-06-20 | HU0000703368 | 17.414,081700 | 599.950.000 | |
| 2012-06-19 | HU0000703368 | 17.411,984600 | 599.878.000 | |
| 2012-06-18 | HU0000703368 | 17.409,093300 | 599.778.000 | |
| 2012-06-15 | HU0000703368 | 17.401,213300 | 599.507.000 | |
| 2012-06-14 | HU0000703368 | 17.398,321800 | 599.407.000 | |
| 2012-06-13 | HU0000703368 | 17.395,430400 | 599.516.000 | |
| 2012-06-12 | HU0000703368 | 17.392,540000 | 602.895.000 | |
| 2012-06-11 | HU0000703368 | 17.390,329300 | 602.818.000 | |
| 2012-06-08 | HU0000703368 | 17.381,202100 | 609.454.000 | |
| 2012-06-07 | HU0000703368 | 17.379,017400 | 621.178.000 | |
| 2012-06-06 | HU0000703368 | 17.376,068700 | 624.757.000 | |
| 2012-06-05 | HU0000703368 | 17.373,137400 | 624.651.000 | |
| 2012-06-04 | HU0000703368 | 17.370,206100 | 624.598.000 | |
| 2012-06-01 | HU0000703368 | 17.362,218000 | 626.047.000 | |
| 2012-05-31 | HU0000703368 | 17.360,096000 | 634.182.000 | |
| 2012-05-30 | HU0000703368 | 17.357,309600 | 634.080.000 | |
| 2012-05-29 | HU0000703368 | 17.354,513000 | 636.338.000 | |
| 2012-05-25 | HU0000703368 | 17.344,945500 | 635.987.000 | |
| 2012-05-24 | HU0000703368 | 17.342,159100 | 635.885.000 | |
| 2012-05-23 | HU0000703368 | 17.339,372600 | 635.783.000 | |
| 2012-05-22 | HU0000703368 | 17.336,584600 | 636.374.000 | |
| 2012-05-21 | HU0000703368 | 17.334,587600 | 636.301.000 | |
| 2012-05-18 | HU0000703368 | 17.326,233100 | 635.994.000 | |
| 2012-05-17 | HU0000703368 | 17.324,236300 | 635.921.000 | |
| 2012-05-16 | HU0000703368 | 17.321,451600 | 635.818.000 | |
| 2012-05-15 | HU0000703368 | 17.318,617000 | 636.061.000 | |
| 2012-05-14 | HU0000703368 | 17.316,584100 | 636.246.000 | |
| 2012-05-11 | HU0000703368 | 17.308,088800 | 635.934.000 | |
| 2012-05-10 | HU0000703368 | 17.306,056700 | 635.859.000 | |
| 2012-05-09 | HU0000703368 | 17.303,224800 | 636.759.000 | |
| 2012-05-08 | HU0000703368 | 17.300,397700 | 643.142.000 | |
| 2012-05-07 | HU0000703368 | 17.298,389800 | 643.068.000 | |
| 2012-05-04 | HU0000703368 | 17.289,995100 | 643.845.000 | |
| 2012-05-03 | HU0000703368 | 17.287,990700 | 643.770.000 | |
| 2012-05-02 | HU0000703368 | 17.285,221000 | 643.667.000 | |
| 2012-04-27 | HU0000703368 | 17.272,050500 | 643.177.000 | |
| 2012-04-26 | HU0000703368 | 17.270,065100 | 643.103.000 | |
| 2012-04-25 | HU0000703368 | 17.267,273600 | 642.999.000 | |
| 2012-04-24 | HU0000703368 | 17.264,535600 | 642.897.000 | |
| 2012-04-23 | HU0000703368 | 17.262,528200 | 642.822.000 | |
| 2012-04-21 | HU0000703368 | 17.256,937300 | 642.614.000 | |
| 2012-04-20 | HU0000703368 | 17.254,142000 | 642.510.000 | |
| 2012-04-19 | HU0000703368 | 17.252,135700 | 643.263.000 | |
| 2012-04-18 | HU0000703368 | 17.249,343100 | 643.159.000 | |
| 2012-04-17 | HU0000703368 | 17.246,537700 | 643.141.000 | |
| 2012-04-16 | HU0000703368 | 17.244,520400 | 643.065.000 | |
| 2012-04-13 | HU0000703368 | 17.236,105200 | 642.752.000 | |
| 2012-04-12 | HU0000703368 | 17.234,088100 | 642.676.000 | |
| 2012-04-11 | HU0000703368 | 17.231,283600 | 643.071.000 | |
| 2012-04-10 | HU0000703368 | 17.228,481300 | 643.346.000 | |
| 2012-04-06 | HU0000703368 | 17.218,852700 | 642.986.000 | |
| 2012-04-05 | HU0000703368 | 17.216,052000 | 642.882.000 | |
| 2012-04-04 | HU0000703368 | 17.213,251600 | 642.777.000 | |
| 2012-04-03 | HU0000703368 | 17.210,453500 | 642.673.000 | |
| 2012-04-02 | HU0000703368 | 17.208,461900 | 642.478.000 | |
| 2012-03-30 | HU0000703368 | 17.200,848600 | 642.194.000 | |
| 2012-03-29 | HU0000703368 | 17.198,045500 | 642.089.000 | |
| 2012-03-28 | HU0000703368 | 17.195,242300 | 641.984.000 | |
| 2012-03-27 | HU0000703368 | 17.192,439100 | 641.880.000 | |
| 2012-03-26 | HU0000703368 | 17.190,411900 | 643.523.000 | |
| 2012-03-24 | HU0000703368 | 17.184,791200 | 643.313.000 | |
| 2012-03-23 | HU0000703368 | 17.181,980800 | 643.207.000 | |
| 2012-03-22 | HU0000703368 | 17.179,170400 | 644.305.000 | |
| 2012-03-21 | HU0000703368 | 17.177,152600 | 644.229.000 | |
| 2012-03-20 | HU0000703368 | 17.175,132000 | 644.153.000 | |
| 2012-03-19 | HU0000703368 | 17.172,324200 | 644.048.000 | |
| 2012-03-14 | HU0000703368 | 17.159,859300 | 643.581.000 | |
| 2012-03-13 | HU0000703368 | 17.157,051400 | 643.475.000 | |
| 2012-03-12 | HU0000703368 | 17.154,243500 | 644.382.000 | |
| 2012-03-09 | HU0000703368 | 17.145,872700 | 678.685.000 | |
| 2012-03-08 | HU0000703368 | 17.143,767500 | 680.830.000 | |
| 2012-03-07 | HU0000703368 | 17.140,861800 | 689.286.000 | |
| 2012-03-06 | HU0000703368 | 17.138,790500 | 697.772.000 | |
| 2012-03-05 | HU0000703368 | 17.135,957200 | 697.656.000 | |
| 2012-03-02 | HU0000703368 | 17.128,245500 | 697.342.000 | |
| 2012-03-01 | HU0000703368 | 17.125,429800 | 697.228.000 | |
| 2012-02-29 | HU0000703368 | 17.123,384300 | 697.144.000 | |
| 2012-02-28 | HU0000703368 | 17.121,347200 | 697.061.000 | |
| 2012-02-27 | HU0000703368 | 17.118,471800 | 696.944.000 | |
| 2012-02-24 | HU0000703368 | 17.110,645900 | 697.652.000 | |
| 2012-02-23 | HU0000703368 | 17.108,574000 | 702.923.000 | |
| 2012-02-22 | HU0000703368 | 17.105,724300 | 702.806.000 | |
| 2012-02-21 | HU0000703368 | 17.102,884900 | 702.689.000 | |
| 2012-02-20 | HU0000703368 | 17.100,838200 | 706.743.000 | |
| 2012-02-17 | HU0000703368 | 17.093,160000 | 706.460.000 | |
| 2012-02-16 | HU0000703368 | 17.091,127000 | 706.376.000 | |
| 2012-02-15 | HU0000703368 | 17.088,307800 | 706.260.000 | |
| 2012-02-14 | HU0000703368 | 17.085,468600 | 706.228.000 | |
| 2012-02-13 | HU0000703368 | 17.082,625000 | 706.196.000 | |
| 2012-02-10 | HU0000703368 | 17.074,885500 | 706.422.000 | |
| 2012-02-09 | HU0000703368 | 17.073,321600 | 706.357.000 | |
| 2012-02-08 | HU0000703368 | 17.070,488800 | 706.240.000 | |
| 2012-02-07 | HU0000703368 | 17.067,655600 | 706.686.000 | |
| 2012-02-06 | HU0000703368 | 17.065,612900 | 706.806.000 | |
| 2012-02-03 | HU0000703368 | 17.057,911000 | 706.487.000 | |
| 2012-02-02 | HU0000703368 | 17.055,825000 | 709.642.000 | |
| 2012-02-01 | HU0000703368 | 17.052,963600 | 718.237.000 | |
| 2012-01-31 | HU0000703368 | 17.050,786700 | 718.998.000 | |
| 2012-01-30 | HU0000703368 | 17.047,802700 | 718.872.000 | |
| 2012-01-27 | HU0000703368 | 17.039,651800 | 718.528.000 | |
| 2012-01-26 | HU0000703368 | 17.038,262800 | 719.986.000 | |
| 2012-01-25 | HU0000703368 | 17.035,285300 | 720.644.000 | |
| 2012-01-24 | HU0000703368 | 17.033,109100 | 720.552.000 | |
| 2012-01-23 | HU0000703368 | 17.030,933000 | 722.078.000 | |
| 2012-01-20 | HU0000703368 | 17.022,827400 | 725.649.000 | |
| 2012-01-19 | HU0000703368 | 17.020,668200 | 728.910.000 | |
| 2012-01-18 | HU0000703368 | 17.018,519500 | 728.818.000 | |
| 2012-01-17 | HU0000703368 | 17.015,534100 | 732.808.000 | |
| 2012-01-16 | HU0000703368 | 17.012,565600 | 732.680.000 | |
| 2012-01-13 | HU0000703368 | 17.005,252300 | 732.365.000 | |
| 2012-01-12 | HU0000703368 | 17.003,079800 | 732.272.000 | |
| 2012-01-11 | HU0000703368 | 17.000,111400 | 732.144.000 | |
| 2012-01-10 | HU0000703368 | 16.997,938700 | 732.050.000 | |
| 2012-01-09 | HU0000703368 | 16.995,766200 | 731.957.000 | |
| 2012-01-06 | HU0000703368 | 16.988,452600 | 731.642.000 | |
| 2012-01-05 | HU0000703368 | 16.985,484100 | 733.212.000 | |
| 2012-01-04 | HU0000703368 | 16.983,316700 | 733.119.000 | |
| 2012-01-03 | HU0000703368 | 16.981,149100 | 733.025.000 | |
| 2012-01-02 | HU0000703368 | 16.978,201200 | 732.898.000 | |
| 2011-12-31 | HU0000703368 | 16.970,691400 | 738.615.000 | |
| 2011-12-30 | HU0000703368 | 16.970,852500 | 738.622.000 | |
| 2011-12-29 | HU0000703368 | 16.968,638500 | 738.526.000 | |
| 2011-12-28 | HU0000703368 | 16.966,424600 | 739.482.000 | |
| 2011-12-27 | HU0000703368 | 16.964,181500 | 739.384.000 | |
| 2011-12-23 | HU0000703368 | 16.953,614800 | 738.923.000 | |
| 2011-12-22 | HU0000703368 | 16.951,371700 | 743.962.000 | |
| 2011-12-21 | HU0000703368 | 16.949,144700 | 746.695.000 | |
| 2011-12-20 | HU0000703368 | 16.946,926600 | 747.444.000 | |
| 2011-12-19 | HU0000703368 | 16.943,923100 | 749.599.000 | |
| 2011-12-16 | HU0000703368 | 16.937,297200 | 749.611.000 | |
| 2011-12-15 | HU0000703368 | 16.935,089600 | 749.513.000 | |
| 2011-12-14 | HU0000703368 | 16.932,881900 | 749.415.000 | |
| 2011-12-13 | HU0000703368 | 16.930,674100 | 749.826.000 | |
| 2011-12-12 | HU0000703368 | 16.928,467900 | 750.236.000 | |
| 2011-12-09 | HU0000703368 | 16.921,853700 | 750.112.000 | |
| 2011-12-08 | HU0000703368 | 16.919,649700 | 750.014.000 | |
| 2011-12-07 | HU0000703368 | 16.917,490500 | 745.029.000 | |
| 2011-12-06 | HU0000703368 | 16.914,443300 | 745.098.000 | |
| 2011-12-05 | HU0000703368 | 16.912,186100 | 744.999.000 | |
| 2011-12-02 | HU0000703368 | 16.905,413700 | 744.700.000 | |
| 2011-12-01 | HU0000703368 | 16.903,166700 | 744.635.000 | |
| 2011-11-30 | HU0000703368 | 16.900,909500 | 744.536.000 | |
| 2011-11-29 | HU0000703368 | 16.899,443700 | 746.786.000 | |
| 2011-11-28 | HU0000703368 | 16.897,196600 | 746.721.000 | |
| 2011-11-25 | HU0000703368 | 16.890,455900 | 748.957.000 | |
| 2011-11-24 | HU0000703368 | 16.889,000400 | 751.544.000 | |
| 2011-11-23 | HU0000703368 | 16.886,769300 | 751.444.000 | |
| 2011-11-22 | HU0000703368 | 16.884,537900 | 751.345.000 | |
| 2011-11-21 | HU0000703368 | 16.882,306900 | 751.246.000 | |
| 2011-11-18 | HU0000703368 | 16.876,391900 | 751.404.000 | |
| 2011-11-17 | HU0000703368 | 16.874,161600 | 751.305.000 | |
| 2011-11-16 | HU0000703368 | 16.871,931200 | 751.105.000 | |
| 2011-11-15 | HU0000703368 | 16.870,480500 | 751.040.000 | |
| 2011-11-14 | HU0000703368 | 16.868,249700 | 751.784.000 | |
| 2011-11-11 | HU0000703368 | 16.862,344700 | 751.572.000 | |
| 2011-11-10 | HU0000703368 | 16.860,116700 | 752.568.000 | |
| 2011-11-09 | HU0000703368 | 16.857,891900 | 752.469.000 | |
| 2011-11-08 | HU0000703368 | 16.855,666700 | 752.370.000 | |
| 2011-11-07 | HU0000703368 | 16.854,220300 | 755.271.000 | |
| 2011-11-05 | HU0000703368 | 16.849,788200 | 755.073.000 | |
| 2011-11-04 | HU0000703368 | 16.847,571900 | 754.973.000 | |
| 2011-11-03 | HU0000703368 | 16.846,131300 | 754.909.000 | |
| 2011-11-02 | HU0000703368 | 16.843,926100 | 755.113.000 | |
| 2011-10-28 | HU0000703368 | 16.833,620200 | 751.705.000 | |
| 2011-10-27 | HU0000703368 | 16.831,393500 | 751.606.000 | |
| 2011-10-26 | HU0000703368 | 16.830,340700 | 753.074.000 | |
| 2011-10-25 | HU0000703368 | 16.828,076900 | 753.982.000 | |
| 2011-10-24 | HU0000703368 | 16.825,816900 | 754.688.000 | |
| 2011-10-21 | HU0000703368 | 16.819,817600 | 754.419.000 | |
| 2011-10-20 | HU0000703368 | 16.817,560100 | 754.318.000 | |
| 2011-10-19 | HU0000703368 | 16.815,302500 | 754.217.000 | |
| 2011-10-18 | HU0000703368 | 16.813,818900 | 754.150.000 | |
| 2011-10-17 | HU0000703368 | 16.811,561300 | 752.839.000 | |
| 2011-10-14 | HU0000703368 | 16.805,553200 | 752.569.000 | |
| 2011-10-13 | HU0000703368 | 16.803,291800 | 752.468.000 | |
| 2011-10-12 | HU0000703368 | 16.801,030500 | 752.753.000 | |
| 2011-10-11 | HU0000703368 | 16.798,771900 | 753.425.000 | |
| 2011-10-10 | HU0000703368 | 16.797,291000 | 753.359.000 | |
| 2011-10-07 | HU0000703368 | 16.790,522900 | 753.055.000 | |
| 2011-10-06 | HU0000703368 | 16.789,042000 | 752.989.000 | |
| 2011-10-05 | HU0000703368 | 16.786,786300 | 752.887.000 | |
| 2011-10-04 | HU0000703368 | 16.784,530000 | 752.988.000 | |
| 2011-10-03 | HU0000703368 | 16.782,288100 | 754.230.000 | |
| 2011-09-30 | HU0000703368 | 16.776,308400 | 754.011.000 | |
| 2011-09-29 | HU0000703368 | 16.774,061600 | 753.910.000 | |
| 2011-09-28 | HU0000703368 | 16.772,587900 | 753.844.000 | |
| 2011-09-27 | HU0000703368 | 16.770,340600 | 753.844.000 | |
| 2011-09-26 | HU0000703368 | 16.768,094200 | 753.860.000 | |
| 2011-09-23 | HU0000703368 | 16.762,127600 | 753.592.000 | |
| 2011-09-22 | HU0000703368 | 16.759,881600 | 761.871.000 | |
| 2011-09-21 | HU0000703368 | 16.757,582100 | 761.766.000 | |
| 2011-09-20 | HU0000703368 | 16.756,072500 | 761.698.000 | |
| 2011-09-19 | HU0000703368 | 16.753,773000 | 766.619.000 | |
| 2011-09-16 | HU0000703368 | 16.747,706400 | 780.912.000 | |
| 2011-09-15 | HU0000703368 | 16.745,465800 | 780.925.000 | |
| 2011-09-14 | HU0000703368 | 16.743,996000 | 780.856.000 | |
| 2011-09-13 | HU0000703368 | 16.741,758300 | 780.752.000 | |
| 2011-09-12 | HU0000703368 | 16.739,520200 | 780.648.000 | |
| 2011-09-09 | HU0000703368 | 16.733,577900 | 780.370.000 | |
| 2011-09-08 | HU0000703368 | 16.731,340500 | 780.266.000 | |
| 2011-09-07 | HU0000703368 | 16.729,103000 | 780.162.000 | |
| 2011-09-06 | HU0000703368 | 16.727,636200 | 780.093.000 | |
| 2011-09-05 | HU0000703368 | 16.725,398700 | 779.989.000 | |
| 2011-09-02 | HU0000703368 | 16.719,457100 | 779.712.000 | |
| 2011-09-01 | HU0000703368 | 16.717,190100 | 782.231.000 | |
| 2011-08-31 | HU0000703368 | 16.714,951700 | 782.126.000 | |
| 2011-08-30 | HU0000703368 | 16.713,480400 | 782.057.000 | |
| 2011-08-29 | HU0000703368 | 16.711,241600 | 781.952.000 | |
| 2011-08-26 | HU0000703368 | 16.705,291200 | 781.674.000 | |
| 2011-08-25 | HU0000703368 | 16.703,052100 | 781.569.000 | |
| 2011-08-24 | HU0000703368 | 16.701,581100 | 784.841.000 | |
| 2011-08-23 | HU0000703368 | 16.699,394900 | 784.738.000 | |
| 2011-08-22 | HU0000703368 | 16.697,145900 | 784.632.000 | |
| 2011-08-19 | HU0000703368 | 16.691,163600 | 784.518.000 | |
| 2011-08-18 | HU0000703368 | 16.689,679600 | 784.448.000 | |
| 2011-08-17 | HU0000703368 | 16.687,430900 | 784.343.000 | |
| 2011-08-16 | HU0000703368 | 16.685,170400 | 784.236.000 | |
| 2011-08-15 | HU0000703368 | 16.682,910800 | 784.130.000 | |
| 2011-08-12 | HU0000703368 | 16.676,894800 | 783.847.000 | |
| 2011-08-11 | HU0000703368 | 16.674,635300 | 793.813.000 | |
| 2011-08-10 | HU0000703368 | 16.673,157200 | 795.743.000 | |
| 2011-08-09 | HU0000703368 | 16.670,914200 | 796.903.000 | |
| 2011-08-08 | HU0000703368 | 16.669,432500 | 796.832.000 | |
| 2011-08-05 | HU0000703368 | 16.663,473300 | 796.547.000 | |
| 2011-08-04 | HU0000703368 | 16.661,234600 | 796.440.000 | |
| 2011-08-03 | HU0000703368 | 16.659,037600 | 796.335.000 | |
| 2011-08-02 | HU0000703368 | 16.657,552100 | 797.081.000 | |
| 2011-08-01 | HU0000703368 | 16.655,325800 | 797.124.000 | |
| 2011-07-29 | HU0000703368 | 16.649,364200 | 796.839.000 | |
| 2011-07-28 | HU0000703368 | 16.647,125600 | 796.731.000 | |
| 2011-07-27 | HU0000703368 | 16.645,642600 | 796.660.000 | |
| 2011-07-26 | HU0000703368 | 16.643,403000 | 796.703.000 | |
| 2011-07-25 | HU0000703368 | 16.641,164500 | 797.178.000 | |
| 2011-07-22 | HU0000703368 | 16.635,209200 | 796.893.000 | |
| 2011-07-21 | HU0000703368 | 16.633,727500 | 796.822.000 | |
| 2011-07-20 | HU0000703368 | 16.631,490400 | 796.848.000 | |
| 2011-07-19 | HU0000703368 | 16.629,266700 | 796.475.000 | |
| 2011-07-18 | HU0000703368 | 16.627,793000 | 797.519.000 | |
| 2011-07-15 | HU0000703368 | 16.621,870100 | 797.235.000 | |
| 2011-07-14 | HU0000703368 | 16.619,647000 | 797.494.000 | |
| 2011-07-13 | HU0000703368 | 16.617,427600 | 797.537.000 | |
| 2011-07-12 | HU0000703368 | 16.615,205800 | 798.128.000 | |
| 2011-07-11 | HU0000703368 | 16.613,739000 | 798.058.000 | |
| 2011-07-08 | HU0000703368 | 16.607,827600 | 798.355.000 | |
| 2011-07-07 | HU0000703368 | 16.605,608200 | 798.066.000 | |
| 2011-07-06 | HU0000703368 | 16.603,388000 | 798.058.000 | |
| 2011-07-05 | HU0000703368 | 16.601,168000 | 797.952.000 | |
| 2011-07-04 | HU0000703368 | 16.599,700600 | 797.881.000 | |
| 2011-07-01 | HU0000703368 | 16.593,808400 | 797.598.000 | |
| 2011-06-30 | HU0000703368 | 16.591,568500 | 802.086.000 | |
| 2011-06-29 | HU0000703368 | 16.590,142400 | 802.017.000 | |
| 2011-06-28 | HU0000703368 | 16.587,918100 | 801.910.000 | |
| 2011-06-27 | HU0000703368 | 16.585,693700 | 801.835.000 | |
| 2011-06-24 | HU0000703368 | 16.579,818900 | 801.551.000 | |
| 2011-06-23 | HU0000703368 | 16.577,594600 | 801.444.000 | |
| 2011-06-22 | HU0000703368 | 16.576,168400 | 801.375.000 | |
| 2011-06-21 | HU0000703368 | 16.573,943200 | 801.433.000 | |
| 2011-06-20 | HU0000703368 | 16.571,718500 | 801.325.000 | |
| 2011-06-17 | HU0000703368 | 16.565,842300 | 801.041.000 | |
| 2011-06-16 | HU0000703368 | 16.563,617500 | 800.934.000 | |
| 2011-06-15 | HU0000703368 | 16.562,190500 | 800.931.000 | |
| 2011-06-14 | HU0000703368 | 16.559,965700 | 800.823.000 | |
| 2011-06-10 | HU0000703368 | 16.552,662300 | 800.470.000 | |
| 2011-06-09 | HU0000703368 | 16.550,437400 | 800.363.000 | |
| 2011-06-08 | HU0000703368 | 16.548,205400 | 802.770.000 | |
| 2011-06-07 | HU0000703368 | 16.546,775500 | 802.767.000 | |
| 2011-06-06 | HU0000703368 | 16.544,550400 | 802.659.000 | |
| 2011-06-03 | HU0000703368 | 16.538,670300 | 802.374.000 | |
| 2011-06-02 | HU0000703368 | 16.536,445100 | 802.266.000 | |
| 2011-06-01 | HU0000703368 | 16.535,024800 | 802.197.000 | |
| 2011-05-31 | HU0000703368 | 16.532,799700 | 802.089.000 | |
| 2011-05-30 | HU0000703368 | 16.530,573100 | 801.981.000 | |
| 2011-05-27 | HU0000703368 | 16.524,688400 | 801.695.000 | |
| 2011-05-26 | HU0000703368 | 16.523,254200 | 802.634.000 | |
| 2011-05-25 | HU0000703368 | 16.521,027500 | 802.525.000 | |
| 2011-05-24 | HU0000703368 | 16.518,800700 | 802.417.000 | |
| 2011-05-23 | HU0000703368 | 16.517,368200 | 802.348.000 | |
| 2011-05-20 | HU0000703368 | 16.511,481900 | 802.062.000 | |
| 2011-05-19 | HU0000703368 | 16.509,255000 | 801.954.000 | |
| 2011-05-18 | HU0000703368 | 16.507,028100 | 801.845.000 | |
| 2011-05-17 | HU0000703368 | 16.505,595600 | 801.776.000 | |
| 2011-05-16 | HU0000703368 | 16.503,366600 | 802.427.000 | |
| 2011-05-13 | HU0000703368 | 16.497,479700 | 802.140.000 | |
| 2011-05-12 | HU0000703368 | 16.495,252800 | 802.032.000 | |
| 2011-05-11 | HU0000703368 | 16.493,819300 | 802.028.000 | |
| 2011-05-10 | HU0000703368 | 16.491,586000 | 804.723.000 | |
| 2011-05-09 | HU0000703368 | 16.489,360600 | 804.054.000 | |
| 2011-05-06 | HU0000703368 | 16.483,462000 | 804.838.000 | |
| 2011-05-05 | HU0000703368 | 16.482,025200 | 804.768.000 | |
| 2011-05-04 | HU0000703368 | 16.479,797000 | 805.071.000 | |
| 2011-05-03 | HU0000703368 | 16.478,359800 | 805.001.000 | |
| 2011-05-02 | HU0000703368 | 16.476,147600 | 804.893.000 | |
| 2011-04-29 | HU0000703368 | 16.470,231100 | 807.733.000 | |
| 2011-04-28 | HU0000703368 | 16.468,787500 | 809.375.000 | |
| 2011-04-27 | HU0000703368 | 16.466,561800 | 809.266.000 | |
| 2011-04-26 | HU0000703368 | 16.464,336100 | 809.156.000 | |
| 2011-04-22 | HU0000703368 | 16.456,981100 | 810.803.000 | |
| 2011-04-21 | HU0000703368 | 16.454,743400 | 814.971.000 | |
| 2011-04-20 | HU0000703368 | 16.453,296700 | 814.899.000 | |
| 2011-04-19 | HU0000703368 | 16.451,095200 | 805.840.000 | |
| 2011-04-18 | HU0000703368 | 16.448,868000 | 805.945.000 | |
| 2011-04-15 | HU0000703368 | 16.443,724600 | 810.166.000 | |
| 2011-04-14 | HU0000703368 | 16.441,497700 | 810.056.000 | |
| 2011-04-13 | HU0000703368 | 16.439,271000 | 809.946.000 | |
| 2011-04-12 | HU0000703368 | 16.437,827600 | 809.875.000 | |
| 2011-04-11 | HU0000703368 | 16.435,575400 | 818.903.000 | |
| 2011-04-08 | HU0000703368 | 16.429,670000 | 818.608.000 | |
| 2011-04-07 | HU0000703368 | 16.428,217700 | 818.536.000 | |
| 2011-04-06 | HU0000703368 | 16.425,991000 | 818.425.000 | |
| 2011-04-05 | HU0000703368 | 16.424,538900 | 818.353.000 | |
| 2011-04-04 | HU0000703368 | 16.422,312200 | 818.242.000 | |
| 2011-04-01 | HU0000703368 | 16.416,416800 | 817.948.000 | |
| 2011-03-31 | HU0000703368 | 16.414,960000 | 819.517.000 | |
| 2011-03-30 | HU0000703368 | 16.412,727700 | 821.047.000 | |
| 2011-03-29 | HU0000703368 | 16.411,271400 | 820.974.000 | |
| 2011-03-25 | HU0000703368 | 16.403,131500 | 820.665.000 | |
| 2011-03-24 | HU0000703368 | 16.401,675000 | 820.592.000 | |
| 2011-03-23 | HU0000703368 | 16.399,447200 | 820.481.000 | |
| 2011-03-22 | HU0000703368 | 16.397,990700 | 820.408.000 | |
| 2011-03-21 | HU0000703368 | 16.395,763000 | 820.296.000 | |
| 2011-03-19 | HU0000703368 | 16.392,078800 | 820.112.000 | |
| 2011-03-18 | HU0000703368 | 16.390,620600 | 820.629.000 | |
| 2011-03-17 | HU0000703368 | 16.388,392900 | 820.518.000 | |
| 2011-03-16 | HU0000703368 | 16.386,932400 | 821.674.000 | |
| 2011-03-11 | HU0000703368 | 16.377,325900 | 821.700.000 | |
| 2011-03-10 | HU0000703368 | 16.375,097500 | 821.801.000 | |
| 2011-03-09 | HU0000703368 | 16.373,638600 | 821.727.000 | |
| 2011-03-07 | HU0000703368 | 16.369,940700 | 825.634.000 | |
| 2011-03-04 | HU0000703368 | 16.364,022500 | 825.336.000 | |
| 2011-03-03 | HU0000703368 | 16.362,558400 | 825.753.000 | |
| 2011-03-02 | HU0000703368 | 16.360,332500 | 824.953.000 | |
| 2011-03-01 | HU0000703368 | 16.358,114700 | 824.842.000 | |
| 2011-02-28 | HU0000703368 | 16.356,650000 | 825.586.000 | |
| 2011-02-25 | HU0000703368 | 16.350,745800 | 825.288.000 | |
| 2011-02-24 | HU0000703368 | 16.349,281400 | 827.388.000 | |
| 2011-02-23 | HU0000703368 | 16.347,058400 | 827.276.000 | |
| 2011-02-22 | HU0000703368 | 16.345,597500 | 827.381.000 | |
| 2011-02-21 | HU0000703368 | 16.343,374600 | 827.269.000 | |
| 2011-02-18 | HU0000703368 | 16.337,468300 | 826.970.000 | |
| 2011-02-17 | HU0000703368 | 16.336,007700 | 826.896.000 | |
| 2011-02-16 | HU0000703368 | 16.333,784700 | 826.783.000 | |
| 2011-02-15 | HU0000703368 | 16.332,324200 | 826.710.000 | |
| 2011-02-14 | HU0000703368 | 16.330,101400 | 826.597.000 | |
| 2011-02-11 | HU0000703368 | 16.324,957400 | 826.337.000 | |
| 2011-02-10 | HU0000703368 | 16.322,734500 | 826.224.000 | |
| 2011-02-09 | HU0000703368 | 16.321,287600 | 828.273.000 | |
| 2011-02-08 | HU0000703368 | 16.319,029500 | 837.950.000 | |
| 2011-02-07 | HU0000703368 | 16.317,596500 | 838.284.000 | |
| 2011-02-04 | HU0000703368 | 16.311,703800 | 837.785.000 | |
| 2011-02-03 | HU0000703368 | 16.310,271800 | 837.712.000 | |
| 2011-02-02 | HU0000703368 | 16.308,836400 | 838.894.000 | |
| 2011-02-01 | HU0000703368 | 16.307,415300 | 838.821.000 | |
| 2011-01-31 | HU0000703368 | 16.305,161100 | 846.857.000 | |
| 2011-01-28 | HU0000703368 | 16.300,031300 | 846.591.000 | |
| 2011-01-27 | HU0000703368 | 16.297,794500 | 846.475.000 | |
| 2011-01-26 | HU0000703368 | 16.296,347900 | 846.400.000 | |
| 2011-01-25 | HU0000703368 | 16.294,879300 | 854.569.000 | |
| 2011-01-24 | HU0000703368 | 16.292,645500 | 854.452.000 | |
| 2011-01-21 | HU0000703368 | 16.287,506700 | 854.491.000 | |
| 2011-01-20 | HU0000703368 | 16.286,053700 | 855.002.000 | |
| 2011-01-19 | HU0000703368 | 16.283,820000 | 854.884.000 | |
| 2011-01-18 | HU0000703368 | 16.281,586000 | 854.767.000 | |
| 2011-01-17 | HU0000703368 | 16.279,351900 | 854.650.000 | |
| 2011-01-14 | HU0000703368 | 16.274,188800 | 857.633.000 | |
| 2011-01-13 | HU0000703368 | 16.271,955400 | 857.516.000 | |
| 2011-01-12 | HU0000703368 | 16.271,277700 | 858.131.000 | |
| 2011-01-11 | HU0000703368 | 16.269,044400 | 858.013.000 | |
| 2011-01-10 | HU0000703368 | 16.267,589300 | 857.936.000 | |
| 2011-01-07 | HU0000703368 | 16.261,667400 | 857.624.000 | |
| 2011-01-06 | HU0000703368 | 16.259,426000 | 860.758.000 | |
| 2011-01-05 | HU0000703368 | 16.257,964300 | 862.306.000 | |
| 2011-01-04 | HU0000703368 | 16.257,279300 | 862.270.000 | |
| 2011-01-03 | HU0000703368 | 16.255,060600 | 862.152.000 | |
| 2010-12-31 | HU0000703368 | 16.249,910600 | 861.879.000 | |
| 2010-12-30 | HU0000703368 | 16.248,450900 | 861.802.000 | |
| 2010-12-29 | HU0000703368 | 16.246,217400 | 861.683.000 | |
| 2010-12-28 | HU0000703368 | 16.244,763900 | 859.072.000 | |
| 2010-12-27 | HU0000703368 | 16.242,530000 | 858.954.000 | |
| 2010-12-23 | HU0000703368 | 16.235,923200 | 858.507.000 | |
| 2010-12-22 | HU0000703368 | 16.234,464300 | 858.836.000 | |
| 2010-12-21 | HU0000703368 | 16.233,004400 | 859.440.000 | |
| 2010-12-20 | HU0000703368 | 16.231,545000 | 861.262.000 | |
| 2010-12-17 | HU0000703368 | 16.226,396700 | 861.881.000 | |
| 2010-12-16 | HU0000703368 | 16.224,159500 | 865.121.000 | |
| 2010-12-15 | HU0000703368 | 16.221,931200 | 865.002.000 | |
| 2010-12-14 | HU0000703368 | 16.220,464700 | 867.941.000 | |
| 2010-12-13 | HU0000703368 | 16.218,236500 | 867.822.000 | |
| 2010-12-11 | HU0000703368 | 16.215,313900 | 867.665.000 | |
| 2010-12-10 | HU0000703368 | 16.213,069500 | 874.533.000 | |
| 2010-12-09 | HU0000703368 | 16.212,361200 | 876.116.000 | |
| 2010-12-08 | HU0000703368 | 16.210,135400 | 876.061.000 | |
| 2010-12-07 | HU0000703368 | 16.208,668600 | 876.192.000 | |
| 2010-12-06 | HU0000703368 | 16.207,202200 | 876.113.000 | |
| 2010-12-03 | HU0000703368 | 16.202,023000 | 878.846.000 | |
| 2010-12-02 | HU0000703368 | 16.199,798200 | 878.726.000 | |
| 2010-12-01 | HU0000703368 | 16.199,094300 | 879.335.000 | |
| 2010-11-30 | HU0000703368 | 16.199,137800 | 879.338.000 | |
| 2010-11-29 | HU0000703368 | 16.197,676800 | 879.420.000 | |
| 2010-11-26 | HU0000703368 | 16.194,056900 | 878.252.000 | |
| 2010-11-25 | HU0000703368 | 16.191,839900 | 878.132.000 | |
| 2010-11-24 | HU0000703368 | 16.191,154700 | 878.095.000 | |
| 2010-11-23 | HU0000703368 | 16.189,708000 | 879.878.000 | |
| 2010-11-22 | HU0000703368 | 16.188,264000 | 879.994.000 | |
| 2010-11-19 | HU0000703368 | 16.183,132200 | 879.715.000 | |
| 2010-11-18 | HU0000703368 | 16.180,887400 | 879.803.000 | |
| 2010-11-17 | HU0000703368 | 16.180,243300 | 879.963.000 | |
| 2010-11-16 | HU0000703368 | 16.178,799100 | 879.884.000 | |
| 2010-11-15 | HU0000703368 | 16.176,550500 | 881.800.000 | |
| 2010-11-12 | HU0000703368 | 16.172,215000 | 881.628.000 | |
| 2010-11-11 | HU0000703368 | 16.171,568000 | 881.593.000 | |
| 2010-11-10 | HU0000703368 | 16.170,122900 | 881.514.000 | |
| 2010-11-09 | HU0000703368 | 16.168,677300 | 881.646.000 | |
| 2010-11-08 | HU0000703368 | 16.167,229700 | 882.682.000 | |
| 2010-11-05 | HU0000703368 | 16.162,095500 | 882.402.000 | |
| 2010-11-04 | HU0000703368 | 16.160,648600 | 882.840.000 | |
| 2010-11-03 | HU0000703368 | 16.159,193500 | 886.994.000 | |
| 2010-11-02 | HU0000703368 | 16.157,757000 | 887.400.000 | |
| 2010-10-29 | HU0000703368 | 16.151,961700 | 887.082.000 | |
| 2010-10-28 | HU0000703368 | 16.150,512200 | 887.002.000 | |
| 2010-10-27 | HU0000703368 | 16.149,061600 | 887.520.000 | |
| 2010-10-26 | HU0000703368 | 16.147,612000 | 887.311.000 | |
| 2010-10-25 | HU0000703368 | 16.146,161300 | 887.651.000 | |
| 2010-10-22 | HU0000703368 | 16.141,016800 | 887.853.000 | |
| 2010-10-21 | HU0000703368 | 16.139,566100 | 887.983.000 | |
| 2010-10-20 | HU0000703368 | 16.138,906600 | 887.946.000 | |
| 2010-10-19 | HU0000703368 | 16.135,873900 | 887.780.000 | |
| 2010-10-18 | HU0000703368 | 16.134,422500 | 887.845.000 | |
| 2010-10-15 | HU0000703368 | 16.129,278600 | 887.562.000 | |
| 2010-10-14 | HU0000703368 | 16.130,199800 | 887.613.000 | |
| 2010-10-13 | HU0000703368 | 16.128,748400 | 887.694.000 | |
| 2010-10-12 | HU0000703368 | 16.127,297300 | 887.614.000 | |
| 2010-10-11 | HU0000703368 | 16.125,846100 | 887.615.000 | |
| 2010-10-08 | HU0000703368 | 16.120,705400 | 886.752.000 | |
| 2010-10-07 | HU0000703368 | 16.119,252900 | 887.381.000 | |
| 2010-10-06 | HU0000703368 | 16.117,011100 | 887.258.000 | |
| 2010-10-05 | HU0000703368 | 16.115,559800 | 887.178.000 | |
| 2010-10-04 | HU0000703368 | 16.114,108400 | 887.098.000 | |
| 2010-10-01 | HU0000703368 | 16.108,973000 | 886.815.000 | |
| 2010-09-30 | HU0000703368 | 16.107,521600 | 886.735.000 | |
| 2010-09-29 | HU0000703368 | 16.105,280900 | 886.741.000 | |
| 2010-09-28 | HU0000703368 | 16.103,830800 | 886.693.000 | |
| 2010-09-27 | HU0000703368 | 16.102,363600 | 894.615.000 | |
| 2010-09-24 | HU0000703368 | 16.097,219600 | 894.329.000 | |
| 2010-09-23 | HU0000703368 | 16.095,759800 | 897.145.000 | |
| 2010-09-22 | HU0000703368 | 16.094,304300 | 897.354.000 | |
| 2010-09-21 | HU0000703368 | 16.092,065500 | 898.838.000 | |
| 2010-09-20 | HU0000703368 | 16.090,609800 | 898.757.000 | |
| 2010-09-17 | HU0000703368 | 16.086,242100 | 898.610.000 | |
| 2010-09-16 | HU0000703368 | 16.084,007400 | 898.485.000 | |
| 2010-09-15 | HU0000703368 | 16.082,550800 | 898.806.000 | |
| 2010-09-14 | HU0000703368 | 16.080,316300 | 898.681.000 | |
| 2010-09-13 | HU0000703368 | 16.078,860300 | 898.599.000 | |
| 2010-09-10 | HU0000703368 | 16.074,492000 | 898.355.000 | |
| 2010-09-09 | HU0000703368 | 16.072,257300 | 898.311.000 | |
| 2010-09-08 | HU0000703368 | 16.070,801300 | 898.229.000 | |
| 2010-09-07 | HU0000703368 | 16.069,345500 | 898.035.000 | |
| 2010-09-06 | HU0000703368 | 16.067,889600 | 897.954.000 | |
| 2010-09-03 | HU0000703368 | 16.062,743000 | 897.666.000 | |
| 2010-09-02 | HU0000703368 | 16.061,286900 | 897.585.000 | |
| 2010-09-01 | HU0000703368 | 16.059,840000 | 897.504.000 | |
| 2010-08-31 | HU0000703368 | 16.059,155900 | 900.678.000 | |
| 2010-08-30 | HU0000703368 | 16.057,695600 | 901.399.000 | |
| 2010-08-27 | HU0000703368 | 16.053,308400 | 902.758.000 | |
| 2010-08-26 | HU0000703368 | 16.052,624000 | 901.949.000 | |
| 2010-08-25 | HU0000703368 | 16.051,158500 | 904.772.000 | |
| 2010-08-24 | HU0000703368 | 16.049,697800 | 904.738.000 | |
| 2010-08-23 | HU0000703368 | 16.048,237000 | 904.767.000 | |
| 2010-08-19 | HU0000703368 | 16.041,622600 | 904.395.000 | |
| 2010-08-18 | HU0000703368 | 16.039,389700 | 904.477.000 | |
| 2010-08-17 | HU0000703368 | 16.037,157400 | 904.351.000 | |
| 2010-08-16 | HU0000703368 | 16.034,931700 | 901.035.000 | |
| 2010-08-13 | HU0000703368 | 16.030,553300 | 900.789.000 | |
| 2010-08-12 | HU0000703368 | 16.029,091000 | 902.037.000 | |
| 2010-08-11 | HU0000703368 | 16.026,857600 | 901.975.000 | |
| 2010-08-10 | HU0000703368 | 16.025,396800 | 901.893.000 | |
| 2010-08-09 | HU0000703368 | 16.023,912500 | 913.123.000 | |
| 2010-08-06 | HU0000703368 | 16.018,752600 | 912.829.000 | |
| 2010-08-05 | HU0000703368 | 16.016,523500 | 912.702.000 | |
| 2010-08-04 | HU0000703368 | 16.015,821600 | 912.662.000 | |
| 2010-08-03 | HU0000703368 | 16.013,591200 | 913.239.000 | |
| 2010-08-02 | HU0000703368 | 16.012,136800 | 913.364.000 | |
| 2010-07-30 | HU0000703368 | 16.008,498400 | 913.765.000 | |
| 2010-07-29 | HU0000703368 | 16.007,032300 | 913.681.000 | |
| 2010-07-28 | HU0000703368 | 16.005,566100 | 913.598.000 | |
| 2010-07-27 | HU0000703368 | 16.004,096100 | 915.370.000 | |
| 2010-07-26 | HU0000703368 | 16.002,629100 | 915.286.000 | |
| 2010-07-23 | HU0000703368 | 15.997,467100 | 915.055.000 | |
| 2010-07-22 | HU0000703368 | 15.996,000100 | 914.971.000 | |
| 2010-07-21 | HU0000703368 | 15.994,532100 | 915.399.000 | |
| 2010-07-20 | HU0000703368 | 15.992,304700 | 915.272.000 | |
| 2010-07-19 | HU0000703368 | 15.991,597800 | 915.231.000 | |
| 2010-07-16 | HU0000703368 | 15.986,436000 | 914.936.000 | |
| 2010-07-15 | HU0000703368 | 15.984,968700 | 914.932.000 | |
| 2010-07-14 | HU0000703368 | 15.984,261700 | 914.891.000 | |
| 2010-07-13 | HU0000703368 | 15.982,791300 | 916.405.000 | |
| 2010-07-12 | HU0000703368 | 15.981,323300 | 916.433.000 | |
| 2010-07-09 | HU0000703368 | 15.976,922200 | 915.797.000 | |
| 2010-07-08 | HU0000703368 | 15.975,454500 | 915.713.000 | |
| 2010-07-07 | HU0000703368 | 15.973,986800 | 915.629.000 | |
| 2010-07-06 | HU0000703368 | 15.972,519200 | 915.545.000 | |
| 2010-07-05 | HU0000703368 | 15.970,292700 | 915.289.000 | |
| 2010-07-02 | HU0000703368 | 15.966,648600 | 915.144.000 | |
| 2010-07-01 | HU0000703368 | 15.965,192600 | 915.061.000 | |
| 2010-06-30 | HU0000703368 | 15.962,965700 | 914.933.000 | |
| 2010-06-29 | HU0000703368 | 15.962,589300 | 915.119.000 | |
| 2010-06-28 | HU0000703368 | 15.961,119600 | 915.035.000 | |
| 2010-06-25 | HU0000703368 | 15.955,948200 | 915.249.000 | |
| 2010-06-24 | HU0000703368 | 15.954,478300 | 915.165.000 | |
| 2010-06-23 | HU0000703368 | 15.953,008300 | 915.081.000 | |
| 2010-06-22 | HU0000703368 | 15.951,538400 | 914.996.000 | |
| 2010-06-21 | HU0000703368 | 15.950,068100 | 915.119.000 | |
| 2010-06-18 | HU0000703368 | 15.944,899800 | 914.823.000 | |
| 2010-06-17 | HU0000703368 | 15.943,429800 | 914.738.000 | |
| 2010-06-16 | HU0000703368 | 15.941,959800 | 914.654.000 | |
| 2010-06-15 | HU0000703368 | 15.939,730100 | 915.148.000 | |
| 2010-06-14 | HU0000703368 | 15.938,259800 | 915.063.000 | |
| 2010-06-11 | HU0000703368 | 15.933,087800 | 915.722.000 | |
| 2010-06-10 | HU0000703368 | 15.931,618000 | 915.224.000 | |
| 2010-06-09 | HU0000703368 | 15.930,147300 | 915.139.000 | |
| 2010-06-08 | HU0000703368 | 15.928,675700 | 915.214.000 | |
| 2010-06-07 | HU0000703368 | 15.927,204300 | 915.129.000 | |
| 2010-06-04 | HU0000703368 | 15.922,032700 | 914.896.000 | |
| 2010-06-03 | HU0000703368 | 15.920,561300 | 914.811.000 | |
| 2010-06-02 | HU0000703368 | 15.919,089900 | 914.727.000 | |
| 2010-06-01 | HU0000703368 | 15.917,626100 | 914.643.000 | |
| 2010-05-31 | HU0000703368 | 15.916,153100 | 915.386.000 | |
| 2010-05-28 | HU0000703368 | 15.910,967800 | 916.695.000 | |
| 2010-05-27 | HU0000703368 | 15.909,489400 | 918.932.000 | |
| 2010-05-26 | HU0000703368 | 15.908,014900 | 918.847.000 | |
| 2010-05-25 | HU0000703368 | 15.906,540400 | 918.762.000 | |
| 2010-05-21 | HU0000703368 | 15.899,889400 | 918.378.000 | |
| 2010-05-20 | HU0000703368 | 15.897,661600 | 918.249.000 | |
| 2010-05-19 | HU0000703368 | 15.896,180700 | 921.343.000 | |
| 2010-05-18 | HU0000703368 | 15.894,702100 | 922.751.000 | |
| 2010-05-17 | HU0000703368 | 15.893,224700 | 923.301.000 | |
| 2010-05-14 | HU0000703368 | 15.888,046500 | 923.000.000 | |
| 2010-05-13 | HU0000703368 | 15.886,587300 | 922.915.000 | |
| 2010-05-12 | HU0000703368 | 15.884,334700 | 921.959.000 | |
| 2010-05-11 | HU0000703368 | 15.882,873200 | 921.874.000 | |
| 2010-05-10 | HU0000703368 | 15.880,618400 | 921.743.000 | |
| 2010-05-07 | HU0000703368 | 15.876,228500 | 922.314.000 | |
| 2010-05-06 | HU0000703368 | 15.875,558900 | 922.275.000 | |
| 2010-05-05 | HU0000703368 | 15.873,304400 | 922.144.000 | |
| 2010-05-04 | HU0000703368 | 15.871,842400 | 922.059.000 | |
| 2010-05-03 | HU0000703368 | 15.870,386600 | 925.148.000 | |
| 2010-04-30 | HU0000703368 | 15.865,204900 | 925.068.000 | |
| 2010-04-29 | HU0000703368 | 15.863,742600 | 924.983.000 | |
| 2010-04-28 | HU0000703368 | 15.862,280200 | 924.898.000 | |
| 2010-04-27 | HU0000703368 | 15.860,815700 | 925.812.000 | |
| 2010-04-26 | HU0000703368 | 15.858,562000 | 925.680.000 | |
| 2010-04-23 | HU0000703368 | 15.853,367800 | 927.073.000 | |
| 2010-04-22 | HU0000703368 | 15.851,888500 | 933.327.000 | |
| 2010-04-21 | HU0000703368 | 15.849,635300 | 934.209.000 | |
| 2010-04-20 | HU0000703368 | 15.848,165800 | 934.123.000 | |
| 2010-04-19 | HU0000703368 | 15.846,696200 | 934.036.000 | |
| 2010-04-16 | HU0000703368 | 15.840,725300 | 933.684.000 | |
| 2010-04-15 | HU0000703368 | 15.839,255000 | 933.898.000 | |
| 2010-04-14 | HU0000703368 | 15.837,004300 | 933.829.000 | |
| 2010-04-13 | HU0000703368 | 15.835,534600 | 933.742.000 | |
| 2010-04-12 | HU0000703368 | 15.833,284000 | 933.610.000 | |
| 2010-04-09 | HU0000703368 | 15.828,093900 | 933.304.000 | |
| 2010-04-08 | HU0000703368 | 15.826,624100 | 933.217.000 | |
| 2010-04-07 | HU0000703368 | 15.824,374200 | 933.084.000 | |
| 2010-04-06 | HU0000703368 | 15.822,906700 | 932.286.000 | |
| 2010-04-02 | HU0000703368 | 15.815,475400 | 932.132.000 | |
| 2010-04-01 | HU0000703368 | 15.813,225400 | 932.000.000 | |
| 2010-03-31 | HU0000703368 | 15.811,756500 | 931.913.000 | |
| 2010-03-30 | HU0000703368 | 15.809,505400 | 931.844.000 | |
| 2010-03-29 | HU0000703368 | 15.808,032500 | 931.757.000 | |
| 2010-03-26 | HU0000703368 | 15.802,050500 | 931.578.000 | |
| 2010-03-25 | HU0000703368 | 15.800,565200 | 937.021.000 | |
| 2010-03-24 | HU0000703368 | 15.798,312500 | 936.887.000 | |
| 2010-03-23 | HU0000703368 | 15.796,059500 | 936.959.000 | |
| 2010-03-22 | HU0000703368 | 15.794,583100 | 936.635.000 | |
| 2010-03-19 | HU0000703368 | 15.789,370400 | 937.241.000 | |
| 2010-03-18 | HU0000703368 | 15.787,117500 | 937.108.000 | |
| 2010-03-17 | HU0000703368 | 15.784,846300 | 945.197.000 | |
| 2010-03-16 | HU0000703368 | 15.782,593300 | 946.009.000 | |
| 2010-03-12 | HU0000703368 | 15.775,126600 | 945.561.000 | |
| 2010-03-11 | HU0000703368 | 15.772,874700 | 945.931.000 | |
| 2010-03-10 | HU0000703368 | 15.771,386100 | 948.428.000 | |
| 2010-03-09 | HU0000703368 | 15.769,136200 | 948.293.000 | |
| 2010-03-08 | HU0000703368 | 15.767,651800 | 948.204.000 | |
| 2010-03-05 | HU0000703368 | 15.761,661900 | 948.694.000 | |
| 2010-03-04 | HU0000703368 | 15.760,175800 | 949.109.000 | |
| 2010-03-03 | HU0000703368 | 15.757,926200 | 948.974.000 | |
| 2010-03-02 | HU0000703368 | 15.755,684900 | 948.839.000 | |
| 2010-03-01 | HU0000703368 | 15.754,199300 | 948.986.000 | |
| 2010-02-26 | HU0000703368 | 15.748,222700 | 948.626.000 | |
| 2010-02-25 | HU0000703368 | 15.746,741000 | 948.678.000 | |
| 2010-02-24 | HU0000703368 | 15.744,495600 | 948.401.000 | |
| 2010-02-23 | HU0000703368 | 15.742,250000 | 948.266.000 | |
| 2010-02-22 | HU0000703368 | 15.740,763200 | 948.176.000 | |
| 2010-02-19 | HU0000703368 | 15.734,774300 | 947.816.000 | |
| 2010-02-18 | HU0000703368 | 15.732,520400 | 948.891.000 | |
| 2010-02-17 | HU0000703368 | 15.731,032700 | 948.802.000 | |
| 2010-02-16 | HU0000703368 | 15.728,782000 | 948.666.000 | |
| 2010-02-15 | HU0000703368 | 15.727,294300 | 948.655.000 | |
| 2010-02-12 | HU0000703368 | 15.721,305100 | 948.293.000 | |
| 2010-02-11 | HU0000703368 | 15.719,054200 | 948.158.000 | |
| 2010-02-10 | HU0000703368 | 15.716,803300 | 948.022.000 | |
| 2010-02-09 | HU0000703368 | 15.715,314700 | 948.058.000 | |
| 2010-02-08 | HU0000703368 | 15.713,063100 | 947.922.000 | |
| 2010-02-05 | HU0000703368 | 15.707,071600 | 947.561.000 | |
| 2010-02-04 | HU0000703368 | 15.705,577800 | 949.826.000 | |
| 2010-02-03 | HU0000703368 | 15.703,326500 | 949.690.000 | |
| 2010-02-02 | HU0000703368 | 15.701,086300 | 949.555.000 | |
| 2010-02-01 | HU0000703368 | 15.698,834900 | 949.418.000 | |
| 2010-01-29 | HU0000703368 | 15.693,596000 | 949.102.000 | |
| 2010-01-28 | HU0000703368 | 15.691,339600 | 949.420.000 | |
| 2010-01-27 | HU0000703368 | 15.689,084300 | 949.284.000 | |
| 2010-01-26 | HU0000703368 | 15.686,829200 | 949.147.000 | |
| 2010-01-25 | HU0000703368 | 15.685,328800 | 949.166.000 | |
| 2010-01-22 | HU0000703368 | 15.678,545800 | 948.756.000 | |
| 2010-01-21 | HU0000703368 | 15.677,045600 | 948.665.000 | |
| 2010-01-20 | HU0000703368 | 15.674,784600 | 948.528.000 | |
| 2010-01-19 | HU0000703368 | 15.672,510700 | 953.798.000 | |
| 2010-01-18 | HU0000703368 | 15.671,006400 | 953.581.000 | |
| 2010-01-15 | HU0000703368 | 15.664,222900 | 953.168.000 | |
| 2010-01-14 | HU0000703368 | 15.661,961800 | 953.030.000 | |
| 2010-01-13 | HU0000703368 | 15.660,457200 | 952.939.000 | |
| 2010-01-12 | HU0000703368 | 15.658,196200 | 952.801.000 | |
| 2010-01-11 | HU0000703368 | 15.655,933800 | 953.274.000 | |
| 2010-01-08 | HU0000703368 | 15.649,903200 | 953.423.000 | |
| 2010-01-07 | HU0000703368 | 15.646,885100 | 953.803.000 | |
| 2010-01-06 | HU0000703368 | 15.644,624100 | 953.665.000 | |
| 2010-01-05 | HU0000703368 | 15.642,371500 | 953.528.000 | |
| 2010-01-04 | HU0000703368 | 15.640,866300 | 953.436.000 | |
| 2009-12-31 | HU0000703368 | 15.631,818800 | 953.181.000 | |
| 2009-12-30 | HU0000703368 | 15.630,352600 | 953.092.000 | |
| 2009-12-29 | HU0000703368 | 15.628,088800 | 960.534.000 | |
| 2009-12-28 | HU0000703368 | 15.625,843900 | 960.067.000 | |
| 2009-12-23 | HU0000703368 | 15.615,415000 | 959.427.000 | |
| 2009-12-22 | HU0000703368 | 15.613,169300 | 959.289.000 | |
| 2009-12-21 | HU0000703368 | 15.610,920500 | 960.165.000 | |
| 2009-12-19 | HU0000703368 | 15.607,226200 | 959.969.000 | |
| 2009-12-18 | HU0000703368 | 15.604,983000 | 959.597.000 | |
| 2009-12-17 | HU0000703368 | 15.602,739200 | 958.383.000 | |
| 2009-12-16 | HU0000703368 | 15.601,287300 | 960.400.000 | |
| 2009-12-15 | HU0000703368 | 15.599,040600 | 960.293.000 | |
| 2009-12-14 | HU0000703368 | 15.596,794000 | 960.154.000 | |
| 2009-12-11 | HU0000703368 | 15.590,054400 | 959.739.000 | |
| 2009-12-10 | HU0000703368 | 15.587,807200 | 959.819.000 | |
| 2009-12-09 | HU0000703368 | 15.586,358000 | 959.901.000 | |
| 2009-12-08 | HU0000703368 | 15.584,111300 | 959.763.000 | |
| 2009-12-07 | HU0000703368 | 15.581,840800 | 969.268.000 | |
| 2009-12-04 | HU0000703368 | 15.575,096500 | 969.082.000 | |
| 2009-12-03 | HU0000703368 | 15.572,846200 | 970.064.000 | |
| 2009-12-02 | HU0000703368 | 15.569,814200 | 971.432.000 | |
| 2009-12-01 | HU0000703368 | 15.568,345900 | 974.174.000 | |
| 2009-11-30 | HU0000703368 | 15.566,065800 | 975.370.000 | |
| 2009-11-27 | HU0000703368 | 15.559,226100 | 976.715.000 | |
| 2009-11-26 | HU0000703368 | 15.556,948700 | 977.272.000 | |
| 2009-11-25 | HU0000703368 | 15.553,891000 | 977.080.000 | |
| 2009-11-24 | HU0000703368 | 15.551,613900 | 977.559.000 | |
| 2009-11-23 | HU0000703368 | 15.549,326000 | 977.415.000 | |
| 2009-11-20 | HU0000703368 | 15.540,873500 | 979.914.000 | |
| 2009-11-19 | HU0000703368 | 15.538,582600 | 980.314.000 | |
| 2009-11-18 | HU0000703368 | 15.536,283100 | 983.680.000 | |
| 2009-11-17 | HU0000703368 | 15.533,214600 | 984.045.000 | |
| 2009-11-16 | HU0000703368 | 15.530,917300 | 986.027.000 | |
| 2009-11-13 | HU0000703368 | 15.522,493200 | 985.492.000 | |
| 2009-11-12 | HU0000703368 | 15.520,202900 | 985.207.000 | |
| 2009-11-11 | HU0000703368 | 15.517,131800 | 987.340.000 | |
| 2009-11-10 | HU0000703368 | 15.514,840200 | 987.194.000 | |
| 2009-11-09 | HU0000703368 | 15.511,770500 | 989.108.000 | |
| 2009-11-06 | HU0000703368 | 15.504,122000 | 988.775.000 | |
| 2009-11-05 | HU0000703368 | 15.501,828900 | 988.629.000 | |
| 2009-11-04 | HU0000703368 | 15.498,765600 | 988.434.000 | |
| 2009-11-03 | HU0000703368 | 15.497,250100 | 988.337.000 | |
| 2009-11-02 | HU0000703368 | 15.494,185400 | 988.498.000 | |
| 2009-10-30 | HU0000703368 | 15.486,501700 | 991.725.000 | |
| 2009-10-29 | HU0000703368 | 15.483,437900 | 991.528.000 | |
| 2009-10-28 | HU0000703368 | 15.481,133800 | 993.966.000 | |
| 2009-10-27 | HU0000703368 | 15.478,835200 | 994.144.000 | |
| 2009-10-26 | HU0000703368 | 15.475,772100 | 994.071.000 | |
| 2009-10-22 | HU0000703368 | 15.465,815600 | 993.431.000 | |
| 2009-10-21 | HU0000703368 | 15.462,751000 | 993.884.000 | |
| 2009-10-20 | HU0000703368 | 15.459,686300 | 994.506.000 | |
| 2009-10-19 | HU0000703368 | 15.456,611800 | 994.818.000 | |
| 2009-10-16 | HU0000703368 | 15.448,919600 | 994.323.000 | |
| 2009-10-15 | HU0000703368 | 15.445,845700 | 994.465.000 | |
| 2009-10-14 | HU0000703368 | 15.442,772800 | 994.267.000 | |
| 2009-10-13 | HU0000703368 | 15.439,700000 | 994.116.000 | |
| 2009-10-12 | HU0000703368 | 15.437,389200 | 994.307.000 | |
| 2009-10-09 | HU0000703368 | 15.428,933900 | 993.762.000 | |
| 2009-10-08 | HU0000703368 | 15.425,860000 | 993.981.000 | |
| 2009-10-07 | HU0000703368 | 15.422,786300 | 994.045.000 | |
| 2009-10-06 | HU0000703368 | 15.419,713700 | 993.847.000 | |
| 2009-10-05 | HU0000703368 | 15.416,639100 | 994.312.000 | |
| 2009-10-02 | HU0000703368 | 15.408,196000 | 993.767.000 | |
| 2009-10-01 | HU0000703368 | 15.405,122900 | 993.784.000 | |
| 2009-09-30 | HU0000703368 | 15.402,049200 | 993.971.000 | |
| 2009-09-29 | HU0000703368 | 15.398,976400 | 994.281.000 | |
| 2009-09-28 | HU0000703368 | 15.395,893700 | 994.082.000 | |
| 2009-09-25 | HU0000703368 | 15.386,645500 | 993.485.000 | |
| 2009-09-24 | HU0000703368 | 15.383,560300 | 994.055.000 | |
| 2009-09-23 | HU0000703368 | 15.381,235200 | 994.628.000 | |
| 2009-09-22 | HU0000703368 | 15.377,389600 | 995.394.000 | |
| 2009-09-21 | HU0000703368 | 15.374,280100 | 1.003.490.000 | |
| 2009-09-18 | HU0000703368 | 15.365,780600 | 1.003.200.000 | |
| 2009-09-17 | HU0000703368 | 15.361,135400 | 1.020.890.000 | |
| 2009-09-16 | HU0000703368 | 15.357,312200 | 1.020.630.000 | |
| 2009-09-15 | HU0000703368 | 15.353,488300 | 1.020.730.000 | |
| 2009-09-14 | HU0000703368 | 15.350,404600 | 1.020.530.000 | |
| 2009-09-11 | HU0000703368 | 15.341,892300 | 1.019.960.000 | |
| 2009-09-10 | HU0000703368 | 15.338,813000 | 1.018.340.000 | |
| 2009-09-09 | HU0000703368 | 15.335,716800 | 1.022.050.000 | |
| 2009-09-08 | HU0000703368 | 15.332,633000 | 1.021.840.000 | |
| 2009-09-07 | HU0000703368 | 15.328,809100 | 1.022.510.000 | |
| 2009-09-04 | HU0000703368 | 15.320,283300 | 1.023.070.000 | |
| 2009-09-03 | HU0000703368 | 15.316,516200 | 1.021.840.000 | |
| 2009-09-02 | HU0000703368 | 15.314,169500 | 1.021.680.000 | |
| 2009-09-01 | HU0000703368 | 15.311,083300 | 1.021.790.000 | |
| 2009-08-31 | HU0000703368 | 15.307,996400 | 1.022.130.000 | |
| 2009-08-29 | HU0000703368 | 15.301,823800 | 1.021.720.000 | |
| 2009-08-28 | HU0000703368 | 15.298,739000 | 1.021.020.000 | |
| 2009-08-27 | HU0000703368 | 15.295,653300 | 1.020.630.000 | |
| 2009-08-26 | HU0000703368 | 15.291,830700 | 1.020.380.000 | |
| 2009-08-25 | HU0000703368 | 15.288,745000 | 1.020.110.000 | |
| 2009-08-24 | HU0000703368 | 15.284,904900 | 1.019.850.000 | |
| 2009-08-19 | HU0000703368 | 15.267,912800 | 1.018.720.000 | |
| 2009-08-18 | HU0000703368 | 15.264,788600 | 1.024.770.000 | |
| 2009-08-17 | HU0000703368 | 15.261,666000 | 1.029.920.000 | |
| 2009-08-14 | HU0000703368 | 15.251,610300 | 1.030.250.000 | |
| 2009-08-13 | HU0000703368 | 15.248,504100 | 1.030.040.000 | |
| 2009-08-12 | HU0000703368 | 15.245,397900 | 1.029.830.000 | |
| 2009-08-11 | HU0000703368 | 15.238,655900 | 1.029.370.000 | |
| 2009-08-10 | HU0000703368 | 15.235,549400 | 1.029.310.000 | |
| 2009-08-07 | HU0000703368 | 15.226,166700 | 1.035.200.000 | |
| 2009-08-06 | HU0000703368 | 15.223,057900 | 1.035.340.000 | |
| 2009-08-05 | HU0000703368 | 15.219,950200 | 1.035.120.000 | |
| 2009-08-04 | HU0000703368 | 15.216,850300 | 1.034.910.000 | |
| 2009-08-03 | HU0000703368 | 15.213,013900 | 1.037.090.000 | |
| 2009-07-31 | HU0000703368 | 15.203,690600 | 1.036.450.000 | |
| 2009-07-30 | HU0000703368 | 15.199,830400 | 1.035.720.000 | |
| 2009-07-29 | HU0000703368 | 15.196,686000 | 1.036.020.000 | |
| 2009-07-28 | HU0000703368 | 15.193,545400 | 1.035.800.000 | |
| 2009-07-27 | HU0000703368 | 15.189,639400 | 1.035.690.000 | |
| 2009-07-24 | HU0000703368 | 15.179,364000 | 1.034.990.000 | |
| 2009-07-23 | HU0000703368 | 15.176,178900 | 1.034.770.000 | |
| 2009-07-22 | HU0000703368 | 15.172,267900 | 1.036.010.000 | |
| 2009-07-21 | HU0000703368 | 15.169,082800 | 1.035.710.000 | |
| 2009-07-20 | HU0000703368 | 15.165,177900 | 1.035.450.000 | |
| 2009-07-17 | HU0000703368 | 15.154,902200 | 1.034.750.000 | |
| 2009-07-16 | HU0000703368 | 15.150,993100 | 1.035.630.000 | |
| 2009-07-15 | HU0000703368 | 15.147,807000 | 1.035.410.000 | |
| 2009-07-14 | HU0000703368 | 15.144,621600 | 1.035.200.000 | |
| 2009-07-13 | HU0000703368 | 15.140,714700 | 1.035.700.000 | |
| 2009-07-10 | HU0000703368 | 15.130,435900 | 1.035.300.000 | |
| 2009-07-09 | HU0000703368 | 15.126,531800 | 1.035.060.000 | |
| 2009-07-08 | HU0000703368 | 15.123,345700 | 1.034.850.000 | |
| 2009-07-07 | HU0000703368 | 15.119,442300 | 1.034.580.000 | |
| 2009-07-06 | HU0000703368 | 15.116,256800 | 1.034.360.000 | |
| 2009-07-03 | HU0000703368 | 15.105,977000 | 1.034.160.000 | |
| 2009-07-02 | HU0000703368 | 15.102,083400 | 1.033.890.000 | |
| 2009-07-01 | HU0000703368 | 15.098,880400 | 1.037.880.000 | |
| 2009-06-30 | HU0000703368 | 15.094,978200 | 1.037.720.000 | |
| 2009-06-29 | HU0000703368 | 15.091,791800 | 1.037.950.000 | |
| 2009-06-26 | HU0000703368 | 15.081,503700 | 1.038.750.000 | |
| 2009-06-25 | HU0000703368 | 15.078,317100 | 1.038.530.000 | |
| 2009-06-24 | HU0000703368 | 15.075,127800 | 1.039.070.000 | |
| 2009-06-23 | HU0000703368 | 15.071,228800 | 1.038.800.000 | |
| 2009-06-22 | HU0000703368 | 15.068,039100 | 1.039.540.000 | |
| 2009-06-19 | HU0000703368 | 15.057,054800 | 1.038.790.000 | |
| 2009-06-18 | HU0000703368 | 15.053,868000 | 1.038.570.000 | |
| 2009-06-17 | HU0000703368 | 15.050,680100 | 1.038.650.000 | |
| 2009-06-16 | HU0000703368 | 15.047,491800 | 1.038.980.000 | |
| 2009-06-15 | HU0000703368 | 15.044,304500 | 1.038.970.000 | |
| 2009-06-12 | HU0000703368 | 15.033,317000 | 1.038.650.000 | |
| 2009-06-11 | HU0000703368 | 15.030,128100 | 1.038.990.000 | |
| 2009-06-10 | HU0000703368 | 15.026,230100 | 1.038.720.000 | |
| 2009-06-09 | HU0000703368 | 15.023,043500 | 1.038.500.000 | |
| 2009-06-08 | HU0000703368 | 15.019,146200 | 1.038.230.000 | |
| 2009-06-05 | HU0000703368 | 15.008,171100 | 1.036.910.000 | |
| 2009-06-04 | HU0000703368 | 15.004,984700 | 1.036.690.000 | |
| 2009-06-03 | HU0000703368 | 15.001,016800 | 1.055.910.000 | |
| 2009-06-02 | HU0000703368 | 14.997,815900 | 1.055.920.000 | |
| 2009-05-29 | HU0000703368 | 14.983,802000 | 1.055.010.000 | |
| 2009-05-28 | HU0000703368 | 14.979,887800 | 1.060.820.000 | |
| 2009-05-27 | HU0000703368 | 14.976,058500 | 1.042.900.000 | |
| 2009-05-26 | HU0000703368 | 14.972,843000 | 1.050.120.000 | |
| 2009-05-25 | HU0000703368 | 14.968,931200 | 1.055.220.000 | |
| 2009-05-22 | HU0000703368 | 14.957,953300 | 1.054.450.000 | |
| 2009-05-21 | HU0000703368 | 14.954,758100 | 1.054.970.000 | |
| 2009-05-20 | HU0000703368 | 14.950,869000 | 1.054.690.000 | |
| 2009-05-19 | HU0000703368 | 14.947,669600 | 1.056.580.000 | |
| 2009-05-18 | HU0000703368 | 14.943,775700 | 1.058.000.000 | |
| 2009-05-15 | HU0000703368 | 14.933,500800 | 1.057.280.000 | |
| 2009-05-14 | HU0000703368 | 14.929,613300 | 1.057.000.000 | |
| 2009-05-13 | HU0000703368 | 14.925,715900 | 1.059.470.000 | |
| 2009-05-12 | HU0000703368 | 14.922,520600 | 1.059.570.000 | |
| 2009-05-11 | HU0000703368 | 14.918,632200 | 1.059.940.000 | |
| 2009-05-08 | HU0000703368 | 14.907,660300 | 1.059.650.000 | |
| 2009-05-07 | HU0000703368 | 14.904,462600 | 1.060.210.000 | |
| 2009-05-06 | HU0000703368 | 14.900,576400 | 1.059.940.000 | |
| 2009-05-05 | HU0000703368 | 14.897,381100 | 1.059.860.000 | |
| 2009-05-04 | HU0000703368 | 14.893,499700 | 1.060.640.000 | |
| 2009-04-30 | HU0000703368 | 14.880,028000 | 1.059.030.000 | |
| 2009-04-29 | HU0000703368 | 14.876,154300 | 1.058.750.000 | |
| 2009-04-28 | HU0000703368 | 14.873,026300 | 1.058.530.000 | |
| 2009-04-27 | HU0000703368 | 14.869,094000 | 1.058.250.000 | |
| 2009-04-24 | HU0000703368 | 14.858,101300 | 1.057.470.000 | |
| 2009-04-23 | HU0000703368 | 14.854,972900 | 1.057.350.000 | |
| 2009-04-22 | HU0000703368 | 14.851,037200 | 1.058.000.000 | |
| 2009-04-21 | HU0000703368 | 14.847,902300 | 1.059.530.000 | |
| 2009-04-20 | HU0000703368 | 14.843,970500 | 1.059.250.000 | |
| 2009-04-17 | HU0000703368 | 14.833,779500 | 1.058.520.000 | |
| 2009-04-16 | HU0000703368 | 14.829,838600 | 1.060.840.000 | |
| 2009-04-15 | HU0000703368 | 14.826,707600 | 1.060.610.000 | |
| 2009-04-14 | HU0000703368 | 14.823,579100 | 1.060.390.000 | |
| 2009-04-10 | HU0000703368 | 14.809,416300 | 1.062.160.000 | |
| 2009-04-09 | HU0000703368 | 14.806,283900 | 1.061.940.000 | |
| 2009-04-08 | HU0000703368 | 14.802,327700 | 1.069.050.000 | |
| 2009-04-07 | HU0000703368 | 14.799,191900 | 1.068.830.000 | |
| 2009-04-06 | HU0000703368 | 14.796,053500 | 1.069.360.000 | |
| 2009-04-03 | HU0000703368 | 14.786,635600 | 1.069.590.000 | |
| 2009-04-02 | HU0000703368 | 14.783,480700 | 1.074.690.000 | |
| 2009-04-01 | HU0000703368 | 14.779,553700 | 1.074.400.000 | |
| 2009-03-31 | HU0000703368 | 14.776,414700 | 1.074.170.000 | |
| 2009-03-30 | HU0000703368 | 14.773,275100 | 1.074.110.000 | |
| 2009-03-27 | HU0000703368 | 14.763,857800 | 1.073.420.000 | |
| 2009-03-26 | HU0000703368 | 14.759,922700 | 1.075.690.000 | |
| 2009-03-25 | HU0000703368 | 14.756,706600 | 1.097.590.000 | |
| 2009-03-24 | HU0000703368 | 14.753,427900 | 1.135.930.000 | |
| 2009-03-23 | HU0000703368 | 14.750,259200 | 1.136.730.000 | |
| 2009-03-20 | HU0000703368 | 14.740,001900 | 1.137.710.000 | |
| 2009-03-19 | HU0000703368 | 14.736,835400 | 1.137.460.000 | |
| 2009-03-18 | HU0000703368 | 14.734,409000 | 1.137.720.000 | |
| 2009-03-17 | HU0000703368 | 14.730,483000 | 1.143.010.000 | |
| 2009-03-16 | HU0000703368 | 14.727,320400 | 1.144.870.000 | |
| 2009-03-13 | HU0000703368 | 14.717,889400 | 1.148.610.000 | |
| 2009-03-12 | HU0000703368 | 14.714,757300 | 1.148.650.000 | |
| 2009-03-11 | HU0000703368 | 14.711,587100 | 1.160.490.000 | |
| 2009-03-10 | HU0000703368 | 14.708,331000 | 1.198.210.000 | |
| 2009-03-09 | HU0000703368 | 14.704,366500 | 1.212.200.000 | |
| 2009-03-06 | HU0000703368 | 14.694,881100 | 1.213.190.000 | |
| 2009-03-05 | HU0000703368 | 14.691,722200 | 1.213.540.000 | |
| 2009-03-04 | HU0000703368 | 14.688,560000 | 1.214.880.000 | |
| 2009-03-03 | HU0000703368 | 14.684,644200 | 1.214.600.000 | |
| 2009-03-02 | HU0000703368 | 14.681,492700 | 1.214.340.000 | |
| 2009-02-27 | HU0000703368 | 14.668,978200 | 1.214.310.000 | |
| 2009-02-26 | HU0000703368 | 14.665,056800 | 1.215.920.000 | |
| 2009-02-25 | HU0000703368 | 14.664,166400 | 1.216.060.000 | |
| 2009-02-24 | HU0000703368 | 14.660,250400 | 1.216.200.000 | |
| 2009-02-23 | HU0000703368 | 14.657,080000 | 1.219.860.000 | |
| 2009-02-20 | HU0000703368 | 14.647,536100 | 1.226.160.000 | |
| 2009-02-19 | HU0000703368 | 14.643,617600 | 1.228.120.000 | |
| 2009-02-18 | HU0000703368 | 14.640,445300 | 1.230.820.000 | |
| 2009-02-17 | HU0000703368 | 14.637,272900 | 1.233.420.000 | |
| 2009-02-16 | HU0000703368 | 14.634,101000 | 1.235.510.000 | |
| 2009-02-13 | HU0000703368 | 14.623,763500 | 1.245.610.000 | |
| 2009-02-12 | HU0000703368 | 14.616,869400 | 1.259.840.000 | |
| 2009-02-11 | HU0000703368 | 14.617,313200 | 1.266.530.000 | |
| 2009-02-10 | HU0000703368 | 14.614,135400 | 1.266.810.000 | |
| 2009-02-09 | HU0000703368 | 14.610,207800 | 1.276.160.000 | |
| 2009-02-06 | HU0000703368 | 14.600,669300 | 1.275.320.000 | |
| 2009-02-05 | HU0000703368 | 14.597,483800 | 1.277.150.000 | |
| 2009-02-04 | HU0000703368 | 14.594,294800 | 1.279.920.000 | |
| 2009-02-03 | HU0000703368 | 14.590,399500 | 1.279.580.000 | |
| 2009-02-02 | HU0000703368 | 14.587,201500 | 1.284.740.000 | |
| 2009-01-30 | HU0000703368 | 14.577,445200 | 1.308.560.000 | |
| 2009-01-29 | HU0000703368 | 14.574,254100 | 1.308.780.000 | |
| 2009-01-28 | HU0000703368 | 14.571,061500 | 1.309.500.000 | |
| 2009-01-27 | HU0000703368 | 14.567,872200 | 1.309.210.000 | |
| 2009-01-26 | HU0000703368 | 14.564,682000 | 1.309.230.000 | |
| 2009-01-23 | HU0000703368 | 14.554,416000 | 1.308.310.000 | |
| 2009-01-22 | HU0000703368 | 14.551,226500 | 1.308.020.000 | |
| 2009-01-21 | HU0000703368 | 14.548,031400 | 1.309.740.000 | |
| 2009-01-20 | HU0000703368 | 14.544,131200 | 1.314.600.000 | |
| 2009-01-19 | HU0000703368 | 14.540,911000 | 1.314.820.000 | |
| 2009-01-16 | HU0000703368 | 14.531,251600 | 1.314.250.000 | |
| 2009-01-15 | HU0000703368 | 14.527,338200 | 1.314.200.000 | |
| 2009-01-14 | HU0000703368 | 14.524,090700 | 1.323.620.000 | |
| 2009-01-13 | HU0000703368 | 14.520,861900 | 1.325.620.000 | |
| 2009-01-12 | HU0000703368 | 14.517,628900 | 1.328.730.000 | |
| 2009-01-09 | HU0000703368 | 14.507,957000 | 1.327.840.000 | |
| 2009-01-08 | HU0000703368 | 14.504,733400 | 1.327.550.000 | |
| 2009-01-07 | HU0000703368 | 14.500,832900 | 1.327.700.000 | |
| 2009-01-06 | HU0000703368 | 14.496,874700 | 1.333.680.000 | |
| 2009-01-05 | HU0000703368 | 14.492,942700 | 1.334.050.000 | |
| 2008-12-31 | HU0000703368 | 14.475,642900 | 1.333.160.000 | |
| 2008-12-30 | HU0000703368 | 14.471,685900 | 1.332.710.000 | |
| 2008-12-29 | HU0000703368 | 14.468,486500 | 1.347.710.000 | |
| 2008-12-23 | HU0000703368 | 14.447,887700 | 1.348.050.000 | |
| 2008-12-22 | HU0000703368 | 14.443,929100 | 1.347.780.000 | |
| 2008-12-20 | HU0000703368 | 14.437,593600 | 1.347.390.000 | |
| 2008-12-19 | HU0000703368 | 14.433,634900 | 1.347.160.000 | |
| 2008-12-18 | HU0000703368 | 14.430,463100 | 1.348.310.000 | |
| 2008-12-17 | HU0000703368 | 14.427,276600 | 1.354.170.000 | |
| 2008-12-16 | HU0000703368 | 14.424,081100 | 1.361.990.000 | |
| 2008-12-15 | HU0000703368 | 14.420,121400 | 1.362.230.000 | |
| 2008-12-12 | HU0000703368 | 14.409,803700 | 1.362.000.000 | |
| 2008-12-11 | HU0000703368 | 14.406,622200 | 1.363.210.000 | |
| 2008-12-10 | HU0000703368 | 14.403,435000 | 1.366.080.000 | |
| 2008-12-09 | HU0000703368 | 14.399,465900 | 1.367.240.000 | |
| 2008-12-08 | HU0000703368 | 14.395,489100 | 1.370.820.000 | |
| 2008-12-05 | HU0000703368 | 14.385,900800 | 1.371.930.000 | |
| 2008-12-04 | HU0000703368 | 14.381,879000 | 1.389.990.000 | |
| 2008-12-03 | HU0000703368 | 14.378,420600 | 1.390.770.000 | |
| 2008-12-02 | HU0000703368 | 14.375,964700 | 1.395.620.000 | |
| 2008-12-01 | HU0000703368 | 14.373,947200 | 1.398.010.000 | |
| 2008-11-28 | HU0000703368 | 14.363,959300 | 1.437.370.000 | |
| 2008-11-27 | HU0000703368 | 14.360,712900 | 1.441.210.000 | |
| 2008-11-26 | HU0000703368 | 14.357,353800 | 1.475.760.000 | |
| 2008-11-25 | HU0000703368 | 14.354,031500 | 1.498.520.000 | |
| 2008-11-24 | HU0000703368 | 14.350,668300 | 1.521.730.000 | |
| 2008-11-21 | HU0000703368 | 14.339,586700 | 1.547.510.000 | |
| 2008-11-20 | HU0000703368 | 14.336,276300 | 1.582.270.000 | |
| 2008-11-19 | HU0000703368 | 14.332,871500 | 1.606.110.000 | |
| 2008-11-18 | HU0000703368 | 14.329,554900 | 1.679.070.000 | |
| 2008-11-17 | HU0000703368 | 14.326,267900 | 1.723.950.000 | |
| 2008-11-14 | HU0000703368 | 14.315,588400 | 1.763.440.000 | |
| 2008-11-13 | HU0000703368 | 14.312,152600 | 1.851.580.000 | |
| 2008-11-12 | HU0000703368 | 14.308,636900 | 2.058.210.000 | |
| 2008-11-11 | HU0000703368 | 14.304,476100 | 2.528.670.000 | |
| 2008-11-10 | HU0000703368 | 14.301,800600 | 2.837.880.000 | |
| 2008-11-07 | HU0000703368 | 14.292,735300 | 2.836.080.000 | |
| 2008-11-06 | HU0000703368 | 14.052,591500 | 2.788.430.000 | |
| 2008-11-05 | HU0000703368 | 14.082,940800 | 2.794.450.000 | |
| 2008-11-04 | HU0000703368 | 14.104,290200 | 2.798.690.000 | |
| 2008-11-03 | HU0000703368 | 14.054,639500 | 2.788.830.000 | |
| 2008-10-31 | HU0000703368 | 14.035,687600 | 2.785.070.000 | |
| 2008-10-30 | HU0000703368 | 14.045,037000 | 2.786.930.000 | |
| 2008-10-29 | HU0000703368 | 14.074,386400 | 2.792.750.000 | |
| 2008-10-28 | HU0000703368 | 14.025,735700 | 2.783.100.000 | |
| 2008-10-27 | HU0000703368 | 14.018,085100 | 2.781.580.000 | |
| 2008-10-22 | HU0000703368 | 14.089,836500 | 2.795.820.000 | |
| 2008-10-21 | HU0000703368 | 14.088,187000 | 2.795.490.000 | |
| 2008-10-20 | HU0000703368 | 14.109,537500 | 2.799.730.000 | |
| 2008-10-18 | HU0000703368 | 14.089,238600 | 2.795.700.000 | |
| 2008-10-17 | HU0000703368 | 14.097,589100 | 2.797.360.000 | |
| 2008-10-16 | HU0000703368 | 14.095,939700 | 2.797.030.000 | |
| 2008-10-15 | HU0000703368 | 14.156,290200 | 2.809.000.000 | |
| 2008-10-14 | HU0000703368 | 14.178,640800 | 2.813.440.000 | |
| 2008-10-13 | HU0000703368 | 14.166,991400 | 2.811.130.000 | |
| 2008-10-10 | HU0000703368 | 14.195,043100 | 2.816.690.000 | |
| 2008-10-09 | HU0000703368 | 14.232,693700 | 2.824.160.000 | |
| 2008-10-08 | HU0000703368 | 14.252,744200 | 2.828.140.000 | |
| 2008-10-07 | HU0000703368 | 14.234,094800 | 2.824.440.000 | |
| 2008-10-06 | HU0000703368 | 14.221,445100 | 2.821.930.000 | |
| 2008-10-03 | HU0000703368 | 14.224,496100 | 2.822.540.000 | |
| 2008-10-02 | HU0000703368 | 14.214,846500 | 2.820.620.000 | |
| 2008-10-01 | HU0000703368 | 14.268,196900 | 2.831.210.000 | |
| 2008-09-30 | HU0000703368 | 14.266,547300 | 2.830.880.000 | |
| 2008-09-29 | HU0000703368 | 14.279,897900 | 2.833.530.000 | |
| 2008-09-26 | HU0000703368 | 14.295,949900 | 2.836.720.000 | |
| 2008-09-25 | HU0000703368 | 14.285,300600 | 2.834.600.000 | |
| 2008-09-24 | HU0000703368 | 13.832,651300 | 2.744.790.000 | |
| 2008-09-23 | HU0000703368 | 13.838,002000 | 2.745.850.000 | |
| 2008-09-22 | HU0000703368 | 13.832,352400 | 2.744.730.000 | |
| 2008-09-19 | HU0000703368 | 13.757,402800 | 2.729.850.000 | |
| 2008-09-18 | HU0000703368 | 13.760,752900 | 2.730.520.000 | |
| 2008-09-17 | HU0000703368 | 13.707,103000 | 2.719.870.000 | |
| 2008-09-16 | HU0000703368 | 13.823,453100 | 2.742.960.000 | |
| 2008-09-15 | HU0000703368 | 13.712,803300 | 2.721.000.000 | |
| 2008-09-12 | HU0000703368 | 13.734,854500 | 2.725.380.000 | |
| 2008-09-11 | HU0000703368 | 13.721,204900 | 2.722.670.000 | |
| 2008-09-10 | HU0000703368 | 13.733,555300 | 2.725.120.000 | |
| 2008-09-09 | HU0000703368 | 13.752,905700 | 2.728.960.000 | |
| 2008-09-08 | HU0000703368 | 13.781,256100 | 2.734.590.000 | |
| 2008-09-05 | HU0000703368 | 13.772,307300 | 2.732.810.000 | |
| 2008-09-04 | HU0000703368 | 13.784,657700 | 2.735.260.000 | |
| 2008-09-03 | HU0000703368 | 13.791,008100 | 2.736.520.000 | |
| 2008-09-02 | HU0000703368 | 13.789,358500 | 2.736.190.000 | |
| 2008-09-01 | HU0000703368 | 13.844,708900 | 2.747.180.000 | |
| 2008-08-29 | HU0000703368 | 13.839,760800 | 2.746.200.000 | |
| 2008-08-28 | HU0000703368 | 13.838,111500 | 2.745.870.000 | |
| 2008-08-27 | HU0000703368 | 13.845,462200 | 2.747.330.000 | |
| 2008-08-26 | HU0000703368 | 13.829,812900 | 2.744.220.000 | |
| 2008-08-25 | HU0000703368 | 13.863,163300 | 2.750.840.000 | |
| 2008-08-22 | HU0000703368 | 13.858,214500 | 2.749.860.000 | |
| 2008-08-21 | HU0000703368 | 13.856,564900 | 2.749.530.000 | |
| 2008-08-19 | HU0000703368 | 13.780,265600 | 2.734.390.000 | |
| 2008-08-18 | HU0000703368 | 13.778,615900 | 2.734.060.000 | |
| 2008-08-15 | HU0000703368 | 13.757,667200 | 2.729.910.000 | |
| 2008-08-14 | HU0000703368 | 13.789,017600 | 2.736.130.000 | |
| 2008-08-13 | HU0000703368 | 13.792,368100 | 2.736.790.000 | |
| 2008-08-12 | HU0000703368 | 13.777,718500 | 2.733.890.000 | |
| 2008-08-11 | HU0000703368 | 13.795,069000 | 2.737.330.000 | |
| 2008-08-08 | HU0000703368 | 13.804,089400 | 2.739.120.000 | |
| 2008-08-07 | HU0000703368 | 13.835,429400 | 2.745.340.000 | |
| 2008-08-06 | HU0000703368 | 13.817,521800 | 2.741.780.000 | |
| 2008-08-05 | HU0000703368 | 13.828,891700 | 2.744.040.000 | |
| 2008-08-04 | HU0000703368 | 13.872,261600 | 2.752.650.000 | |
| 2008-08-01 | HU0000703368 | 13.943,371700 | 2.766.760.000 | |
| 2008-07-31 | HU0000703368 | 13.934,741700 | 2.765.040.000 | |
| 2008-07-30 | HU0000703368 | 13.884,112000 | 2.755.000.000 | |
| 2008-07-29 | HU0000703368 | 13.888,482300 | 2.755.860.000 | |
| 2008-07-28 | HU0000703368 | 13.933,852600 | 2.764.870.000 | |
| 2008-07-25 | HU0000703368 | 13.942,963400 | 2.766.670.000 | |
| 2008-07-24 | HU0000703368 | 13.921,333700 | 2.762.380.000 | |
| 2008-07-23 | HU0000703368 | 13.960,704000 | 2.770.190.000 | |
| 2008-07-22 | HU0000703368 | 13.995,074200 | 2.777.010.000 | |
| 2008-07-21 | HU0000703368 | 14.035,444300 | 2.785.030.000 | |
| 2008-07-18 | HU0000703368 | 14.029,554500 | 2.783.860.000 | |
| 2008-07-17 | HU0000703368 | 14.083,924600 | 2.794.640.000 | |
| 2008-07-16 | HU0000703368 | 14.076,294600 | 2.793.130.000 | |
| 2008-07-15 | HU0000703368 | 14.135,664700 | 2.804.910.000 | |
| 2008-07-14 | HU0000703368 | 14.217,034900 | 2.821.060.000 | |
| 2008-07-11 | HU0000703368 | 14.191,145700 | 2.815.920.000 | |
| 2008-07-10 | HU0000703368 | 14.090,515900 | 2.795.950.000 | |
| 2008-07-09 | HU0000703368 | 14.058,886200 | 2.789.680.000 | |
| 2008-07-08 | HU0000703368 | 14.037,256400 | 2.785.380.000 | |
| 2008-07-07 | HU0000703368 | 14.132,626700 | 2.804.310.000 | |
| 2008-07-04 | HU0000703368 | 14.146,737300 | 2.807.110.000 | |
| 2008-07-03 | HU0000703368 | 14.141,107600 | 2.805.990.000 | |
| 2008-07-02 | HU0000703368 | 14.129,477800 | 2.803.680.000 | |
| 2008-07-01 | HU0000703368 | 14.119,848000 | 2.801.770.000 | |
| 2008-06-30 | HU0000703368 | 14.076,218200 | 2.793.120.000 | |
| 2008-06-27 | HU0000703368 | 14.071,329200 | 2.792.150.000 | |
| 2008-06-26 | HU0000703368 | 14.020,699500 | 2.782.100.000 | |
| 2008-06-25 | HU0000703368 | 13.913,069900 | 2.760.740.000 | |
| 2008-06-24 | HU0000703368 | 13.980,440200 | 2.774.110.000 | |
| 2008-06-23 | HU0000703368 | 13.958,810500 | 2.769.820.000 | |
| 2008-06-20 | HU0000703368 | 13.960,921400 | 2.770.240.000 | |
| 2008-06-19 | HU0000703368 | 13.982,291700 | 2.774.480.000 | |
| 2008-06-18 | HU0000703368 | 13.926,662000 | 2.763.440.000 | |
| 2008-06-17 | HU0000703368 | 13.920,032300 | 2.762.120.000 | |
| 2008-06-16 | HU0000703368 | 13.932,402500 | 2.764.580.000 | |
| 2008-06-13 | HU0000703368 | 13.920,513400 | 2.762.220.000 | |
| 2008-06-12 | HU0000703368 | 13.906,883600 | 2.759.520.000 | |
| 2008-06-11 | HU0000703368 | 13.918,253900 | 2.761.770.000 | |
| 2008-06-10 | HU0000703368 | 13.888,624200 | 2.755.890.000 | |
| 2008-06-09 | HU0000703368 | 13.933,994400 | 2.764.890.000 | |
| 2008-06-06 | HU0000703368 | 13.898,105200 | 2.757.770.000 | |
| 2008-06-05 | HU0000703368 | 13.751,475500 | 2.728.680.000 | |
| 2008-06-04 | HU0000703368 | 13.757,845700 | 2.729.940.000 | |
| 2008-06-03 | HU0000703368 | 13.818,215900 | 2.741.920.000 | |
| 2008-06-02 | HU0000703368 | 13.844,585900 | 2.747.150.000 | |
| 2008-05-30 | HU0000703368 | 13.800,697100 | 2.738.440.000 | |
| 2008-05-29 | HU0000703368 | 13.807,067400 | 2.739.710.000 | |
| 2008-05-28 | HU0000703368 | 13.840,437700 | 2.746.330.000 | |
| 2008-05-27 | HU0000703368 | 13.860,808000 | 2.750.370.000 | |
| 2008-05-26 | HU0000703368 | 13.895,178300 | 2.757.190.000 | |
| 2008-05-23 | HU0000703368 | 13.890,289600 | 2.756.220.000 | |
| 2008-05-22 | HU0000703368 | 13.909,660000 | 2.760.070.000 | |
| 2008-05-21 | HU0000703368 | 13.906,030400 | 2.759.350.000 | |
| 2008-05-20 | HU0000703368 | 13.854,400800 | 2.749.100.000 | |
| 2008-05-19 | HU0000703368 | 13.796,771000 | 2.737.670.000 | |
| 2008-05-16 | HU0000703368 | 13.779,863000 | 2.734.310.000 | |
| 2008-05-15 | HU0000703368 | 13.740,223900 | 2.726.450.000 | |
| 2008-05-14 | HU0000703368 | 13.714,584800 | 2.721.360.000 | |
| 2008-05-13 | HU0000703368 | 13.718,945700 | 2.722.220.000 | |
| 2008-05-09 | HU0000703368 | 13.720,389800 | 2.722.510.000 | |
| 2008-05-08 | HU0000703368 | 13.640,509700 | 2.706.660.000 | |
| 2008-05-07 | HU0000703368 | 13.608,874900 | 2.700.380.000 | |
| 2008-05-06 | HU0000703368 | 13.781,240000 | 2.734.580.000 | |
| 2008-05-05 | HU0000703368 | 13.491,876800 | 2.677.170.000 | |
| 2008-04-30 | HU0000703368 | 13.364,061500 | 2.651.800.000 | |
| 2008-04-29 | HU0000703368 | 13.484,698600 | 2.675.740.000 | |
| 2008-04-28 | HU0000703368 | 13.583,335800 | 2.695.310.000 | |
| 2008-04-26 | HU0000703368 | 13.572,610300 | 2.693.190.000 | |
| 2008-04-25 | HU0000703368 | 13.530,247500 | 2.684.780.000 | |
| 2008-04-24 | HU0000703368 | 13.528,884700 | 2.684.510.000 | |
| 2008-04-23 | HU0000703368 | 13.572,522000 | 2.693.170.000 | |
| 2008-04-22 | HU0000703368 | 13.563,159200 | 2.691.310.000 | |
| 2008-04-21 | HU0000703368 | 13.539,796400 | 2.686.670.000 | |
| 2008-04-18 | HU0000703368 | 13.533,708000 | 2.685.470.000 | |
| 2008-04-17 | HU0000703368 | 13.542,345200 | 2.687.180.000 | |
| 2008-04-16 | HU0000703368 | 13.522,982400 | 2.683.340.000 | |
| 2008-04-15 | HU0000703368 | 13.490,619600 | 2.676.920.000 | |
| 2008-04-14 | HU0000703368 | 13.440,256800 | 2.666.920.000 | |
| 2008-04-11 | HU0000703368 | 13.399,168600 | 2.658.770.000 | |
| 2008-04-10 | HU0000703368 | 13.403,805800 | 2.659.690.000 | |
| 2008-04-09 | HU0000703368 | 13.421,443000 | 2.663.190.000 | |
| 2008-04-08 | HU0000703368 | 13.358,080300 | 2.650.620.000 | |
| 2008-04-07 | HU0000703368 | 13.403,717500 | 2.659.670.000 | |
| 2008-04-04 | HU0000703368 | 13.260,629200 | 2.631.280.000 | |
| 2008-04-03 | HU0000703368 | 13.259,266400 | 2.631.010.000 | |
| 2008-04-02 | HU0000703368 | 13.162,903600 | 2.611.890.000 | |
| 2008-04-01 | HU0000703368 | 13.148,540600 | 2.609.040.000 | |
| 2008-03-31 | HU0000703368 | 13.202,177700 | 2.619.680.000 | |
| 2008-03-28 | HU0000703368 | 13.276,089900 | 2.634.350.000 | |
| 2008-03-27 | HU0000703368 | 13.353,727300 | 2.649.750.000 | |
| 2008-03-26 | HU0000703368 | 13.319,364700 | 2.642.930.000 | |
| 2008-03-25 | HU0000703368 | 13.229,002100 | 2.625.000.000 | |
| 2008-03-21 | HU0000703368 | 13.174,551600 | 2.614.200.000 | |
| 2008-03-20 | HU0000703368 | 13.248,189000 | 2.628.810.000 | |
| 2008-03-19 | HU0000703368 | 13.246,826400 | 2.628.540.000 | |
| 2008-03-18 | HU0000703368 | 13.393,463800 | 2.657.640.000 | |
| 2008-03-17 | HU0000703368 | 13.336,101200 | 2.646.260.000 | |
| 2008-03-14 | HU0000703368 | 13.409,013200 | 2.660.720.000 | |
| 2008-03-13 | HU0000703368 | 13.410,650600 | 2.661.050.000 | |
| 2008-03-12 | HU0000703368 | 13.368,288000 | 2.652.640.000 | |
| 2008-03-11 | HU0000703368 | 13.321,925300 | 2.643.440.000 | |
| 2008-03-10 | HU0000703368 | 13.282,562500 | 2.635.630.000 | |
| 2008-03-07 | HU0000703368 | 13.287,473600 | 2.636.610.000 | |
| 2008-03-06 | HU0000703368 | 13.289,110600 | 2.636.930.000 | |
| 2008-03-05 | HU0000703368 | 13.322,747700 | 2.643.610.000 | |
| 2008-03-04 | HU0000703368 | 13.231,384800 | 2.625.480.000 | |
| 2008-03-03 | HU0000703368 | 13.318,021900 | 2.642.670.000 | |
| 2008-02-29 | HU0000703368 | 13.282,933900 | 2.635.710.000 | |
| 2008-02-28 | HU0000703368 | 13.299,571300 | 2.639.010.000 | |
| 2008-02-27 | HU0000703368 | 13.291,208700 | 2.637.350.000 | |
| 2008-02-26 | HU0000703368 | 13.258,846100 | 2.630.930.000 | |
| 2008-02-25 | HU0000703368 | 13.188,483500 | 2.616.960.000 | |
| 2008-02-22 | HU0000703368 | 13.181,371000 | 2.615.550.000 | |
| 2008-02-21 | HU0000703368 | 13.208,000200 | 2.620.840.000 | |
| 2008-02-20 | HU0000703368 | 13.160,629200 | 2.611.440.000 | |
| 2008-02-19 | HU0000703368 | 13.146,258200 | 2.608.590.000 | |
| 2008-02-18 | HU0000703368 | 13.072,887200 | 2.594.030.000 | |
| 2008-02-15 | HU0000703368 | 13.058,774100 | 2.591.230.000 | |
| 2008-02-14 | HU0000703368 | 13.081,403100 | 2.595.720.000 | |
| 2008-02-13 | HU0000703368 | 13.028,032200 | 2.585.130.000 | |
| 2008-02-12 | HU0000703368 | 13.057,661200 | 2.591.010.000 | |
| 2008-02-11 | HU0000703368 | 13.036,290200 | 2.586.770.000 | |
| 2008-02-08 | HU0000703368 | 12.980,177200 | 2.575.630.000 | |
| 2008-02-07 | HU0000703368 | 12.945,806200 | 2.568.810.000 | |
| 2008-02-06 | HU0000703368 | 13.085,107500 | 2.596.450.000 | |
| 2008-02-05 | HU0000703368 | 12.954,772600 | 2.570.590.000 | |
| 2008-02-04 | HU0000703368 | 13.031,437700 | 2.585.800.000 | |
| 2008-02-01 | HU0000703368 | 13.063,432900 | 2.592.150.000 | |
| 2008-01-31 | HU0000703368 | 13.093,098000 | 2.598.040.000 | |
| 2008-01-30 | HU0000703368 | 13.092,763000 | 2.597.970.000 | |
| 2008-01-29 | HU0000703368 | 13.110,428000 | 2.601.480.000 | |
| 2008-01-28 | HU0000703368 | 13.050,093100 | 2.589.500.000 | |
| 2008-01-25 | HU0000703368 | 13.050,088400 | 2.589.500.000 | |
| 2008-01-24 | HU0000703368 | 12.971,753500 | 2.573.960.000 | |
| 2008-01-23 | HU0000703368 | 12.871,418600 | 2.554.050.000 | |
| 2008-01-22 | HU0000703368 | 12.935,083700 | 2.566.680.000 | |
| 2008-01-21 | HU0000703368 | 12.901,748800 | 2.560.070.000 | |
| 2008-01-18 | HU0000703368 | 13.002,744200 | 2.580.110.000 | |
| 2008-01-17 | HU0000703368 | 13.032,409300 | 2.586.000.000 | |
| 2008-01-16 | HU0000703368 | 13.027,074400 | 2.584.940.000 | |
| 2008-01-15 | HU0000703368 | 13.175,739500 | 2.614.440.000 | |
| 2008-01-14 | HU0000703368 | 13.207,404500 | 2.620.720.000 | |
| 2008-01-11 | HU0000703368 | 13.150,399700 | 2.609.410.000 | |
| 2008-01-10 | HU0000703368 | 13.146,064700 | 2.608.550.000 | |
| 2008-01-09 | HU0000703368 | 13.196,729700 | 2.618.600.000 | |
| 2008-01-08 | HU0000703368 | 13.216,394800 | 2.622.500.000 | |
| 2008-01-07 | HU0000703368 | 13.122,060000 | 2.603.780.000 | |
| 2008-01-04 | HU0000703368 | 13.159,055300 | 2.611.120.000 | |
| 2008-01-03 | HU0000703368 | 13.216,720500 | 2.622.570.000 | |
| 2008-01-02 | HU0000703368 | 13.197,385600 | 2.618.730.000 | |
| 2007-12-29 | HU0000703368 | 13.100,050500 | 2.599.420.000 | |
| 2007-12-28 | HU0000703368 | 13.098,717700 | 2.599.150.000 | |
| 2007-12-27 | HU0000703368 | 13.097,384900 | 2.598.890.000 | |
| 2007-12-22 | HU0000703368 | 12.965,719100 | 2.572.760.000 | |
| 2007-12-21 | HU0000703368 | 12.910,385900 | 2.561.780.000 | |
| 2007-12-20 | HU0000703368 | 12.909,052700 | 2.561.520.000 | |
| 2007-12-19 | HU0000703368 | 12.910,719700 | 2.561.850.000 | |
| 2007-12-18 | HU0000703368 | 12.883,386600 | 2.556.420.000 | |
| 2007-12-17 | HU0000703368 | 12.886,053700 | 2.556.950.000 | |
| 2007-12-14 | HU0000703368 | 12.916,055200 | 2.562.910.000 | |
| 2007-12-13 | HU0000703368 | 12.940,722400 | 2.567.800.000 | |
| 2007-12-12 | HU0000703368 | 12.968,389600 | 2.573.290.000 | |
| 2007-12-11 | HU0000703368 | 12.930,056800 | 2.565.690.000 | |
| 2007-12-10 | HU0000703368 | 12.913,724000 | 2.562.440.000 | |
| 2007-12-07 | HU0000703368 | 12.868,725600 | 2.553.520.000 | |
| 2007-12-05 | HU0000703368 | 12.868,060000 | 2.553.380.000 | |
| 2007-12-04 | HU0000703368 | 12.831,727200 | 2.546.170.000 | |
| 2007-12-03 | HU0000703368 | 12.804,394200 | 2.540.750.000 | |
| 2007-11-30 | HU0000703368 | 12.813,395700 | 2.542.540.000 | |
| 2007-11-29 | HU0000703368 | 12.882,062900 | 2.556.160.000 | |
| 2007-11-28 | HU0000703368 | 12.855,730100 | 2.550.940.000 | |
| 2007-11-27 | HU0000703368 | 12.953,397300 | 2.570.320.000 | |
| 2007-11-23 | HU0000703368 | 12.963,066100 | 2.572.240.000 | |
| 2007-11-22 | HU0000703368 | 12.899,733300 | 2.559.670.000 | |
| 2007-11-21 | HU0000703368 | 12.875,400500 | 2.554.840.000 | |
| 2007-11-20 | HU0000703368 | 12.903,067700 | 2.560.330.000 | |
| 2007-11-19 | HU0000703368 | 12.796,734900 | 2.539.230.000 | |
| 2007-11-16 | HU0000703368 | 12.809,736400 | 2.541.810.000 | |
| 2007-11-15 | HU0000703368 | 12.817,403600 | 2.543.330.000 | |
| 2007-11-14 | HU0000703368 | 12.874,070700 | 2.554.580.000 | |
| 2007-11-13 | HU0000703368 | 12.798,737800 | 2.539.630.000 | |
| 2007-11-12 | HU0000703368 | 12.869,404800 | 2.553.650.000 | |
| 2007-11-09 | HU0000703368 | 12.959,390000 | 2.571.510.000 | |
| 2007-11-08 | HU0000703368 | 13.014,049000 | 2.582.350.000 | |
| 2007-11-07 | HU0000703368 | 13.018,708000 | 2.583.280.000 | |
| 2007-11-06 | HU0000703368 | 13.092,067000 | 2.597.830.000 | |
| 2007-11-05 | HU0000703368 | 12.880,678500 | 2.555.890.000 | |
| 2007-10-31 | HU0000703368 | 12.776,735600 | 2.535.260.000 | |
| 2007-10-30 | HU0000703368 | 12.775,346900 | 2.534.990.000 | |
| 2007-10-29 | HU0000703368 | 12.802,958300 | 2.540.470.000 | |
| 2007-10-27 | HU0000703368 | 12.728,181100 | 2.525.630.000 | |
| 2007-10-26 | HU0000703368 | 12.640,792400 | 2.508.290.000 | |
| 2007-10-25 | HU0000703368 | 12.639,403800 | 2.508.010.000 | |
| 2007-10-24 | HU0000703368 | 12.548,015300 | 2.489.880.000 | |
| 2007-10-20 | HU0000703368 | 12.584,461600 | 2.497.110.000 | |
| 2007-10-19 | HU0000703368 | 12.583,073200 | 2.496.830.000 | |
| 2007-10-18 | HU0000703368 | 12.581,684700 | 2.496.560.000 | |
| 2007-10-17 | HU0000703368 | 12.573,296300 | 2.494.890.000 | |
| 2007-10-16 | HU0000703368 | 12.557,907800 | 2.491.840.000 | |
| 2007-10-15 | HU0000703368 | 12.532,519400 | 2.486.800.000 | |
| 2007-10-12 | HU0000703368 | 12.503,354300 | 2.481.020.000 | |
| 2007-10-11 | HU0000703368 | 12.505,966000 | 2.481.530.000 | |
| 2007-10-10 | HU0000703368 | 12.431,577600 | 2.466.770.000 | |
| 2007-10-09 | HU0000703368 | 12.412,189100 | 2.462.930.000 | |
| 2007-10-08 | HU0000703368 | 12.376,800700 | 2.455.900.000 | |
| 2007-10-05 | HU0000703368 | 12.410,635300 | 2.462.620.000 | |
| 2007-10-04 | HU0000703368 | 12.359,246800 | 2.452.420.000 | |
| 2007-10-03 | HU0000703368 | 12.340,858400 | 2.448.770.000 | |
| 2007-10-02 | HU0000703368 | 12.340,469900 | 2.448.690.000 | |
| 2007-10-01 | HU0000703368 | 12.395,081500 | 2.459.530.000 | |
| 2007-09-28 | HU0000703368 | 12.405,916600 | 2.461.680.000 | |
| 2007-09-27 | HU0000703368 | 12.363,528300 | 2.453.270.000 | |
| 2007-09-26 | HU0000703368 | 12.315,140100 | 2.443.670.000 | |
| 2007-09-25 | HU0000703368 | 12.325,751700 | 2.445.770.000 | |
| 2007-09-24 | HU0000703368 | 12.370,363300 | 2.454.630.000 | |
| 2007-09-21 | HU0000703368 | 12.377,198100 | 2.455.980.000 | |
| 2007-09-20 | HU0000703368 | 12.358,809600 | 2.452.330.000 | |
| 2007-09-19 | HU0000703368 | 12.308,421100 | 2.442.340.000 | |
| 2007-09-18 | HU0000703368 | 12.221,032700 | 2.425.000.000 | |
| 2007-09-17 | HU0000703368 | 12.181,644200 | 2.417.180.000 | |
| 2007-09-14 | HU0000703368 | 12.183,478800 | 2.417.540.000 | |
| 2007-09-13 | HU0000703368 | 12.164,090400 | 2.413.700.000 | |
| 2007-09-12 | HU0000703368 | 12.057,701900 | 2.392.590.000 | |
| 2007-09-11 | HU0000703368 | 12.033,313400 | 2.387.750.000 | |
| 2007-09-10 | HU0000703368 | 12.031,925000 | 2.387.470.000 | |
| 2007-09-07 | HU0000703368 | 12.050,759500 | 2.391.210.000 | |
| 2007-09-06 | HU0000703368 | 12.053,371100 | 2.391.730.000 | |
| 2007-09-05 | HU0000703368 | 12.007,982600 | 2.382.720.000 | |
| 2007-09-04 | HU0000703368 | 12.050,594100 | 2.391.180.000 | |
| 2007-09-03 | HU0000703368 | 12.017,205600 | 2.384.550.000 | |
| 2007-08-31 | HU0000703368 | 12.007,040600 | 2.382.530.000 | |
| 2007-08-30 | HU0000703368 | 11.962,652300 | 2.373.730.000 | |
| 2007-08-29 | HU0000703368 | 11.926,264100 | 2.366.500.000 | |
| 2007-08-28 | HU0000703368 | 11.884,875800 | 2.358.290.000 | |
| 2007-08-27 | HU0000703368 | 11.962,652300 | 2.373.730.000 | |
| 2007-08-24 | HU0000703368 | 11.931,322700 | 2.367.510.000 | |
| 2007-08-23 | HU0000703368 | 11.885,934400 | 2.358.500.000 | |
| 2007-08-22 | HU0000703368 | 11.881,545900 | 2.357.630.000 | |
| 2007-08-21 | HU0000703368 | 11.833,157500 | 2.348.030.000 | |
| 2007-08-17 | HU0000703368 | 11.858,603400 | 2.353.080.000 | |
| 2007-08-16 | HU0000703368 | 11.799,214900 | 2.341.290.000 | |
| 2007-08-15 | HU0000703368 | 11.935,826400 | 2.368.400.000 | |
| 2007-08-14 | HU0000703368 | 11.926,437900 | 2.366.540.000 | |
| 2007-08-13 | HU0000703368 | 11.971,049400 | 2.375.390.000 | |
| 2007-08-10 | HU0000703368 | 11.931,865000 | 2.367.620.000 | |
| 2007-08-09 | HU0000703368 | 11.980,467000 | 2.377.260.000 | |
| 2007-08-08 | HU0000703368 | 12.070,069200 | 2.395.040.000 | |
| 2007-08-07 | HU0000703368 | 12.009,671400 | 2.383.060.000 | |
| 2007-08-06 | HU0000703368 | 11.986,590400 | 2.378.480.000 | |
| 2007-08-03 | HU0000703368 | 12.046,241900 | 2.390.310.000 | |
| 2007-08-02 | HU0000703368 | 12.071,792400 | 2.395.380.000 | |
| 2007-08-01 | HU0000703368 | 12.029,342900 | 2.386.960.000 | |
| 2007-07-31 | HU0000703368 | 12.101,893500 | 2.401.350.000 | |
| 2007-07-30 | HU0000703368 | 12.035,444200 | 2.388.170.000 | |
| 2007-07-27 | HU0000703368 | 12.023,096300 | 2.385.720.000 | |
| 2007-07-26 | HU0000703368 | 12.053,647000 | 2.391.780.000 | |
| 2007-07-25 | HU0000703368 | 12.163,197700 | 2.413.520.000 | |
| 2007-07-24 | HU0000703368 | 12.209,748400 | 2.422.760.000 | |
| 2007-07-23 | HU0000703368 | 12.259,299100 | 2.432.590.000 | |
| 2007-07-20 | HU0000703368 | 12.249,951200 | 2.430.730.000 | |
| 2007-07-19 | HU0000703368 | 12.275,501900 | 2.435.800.000 | |
| 2007-07-18 | HU0000703368 | 12.222,052500 | 2.425.200.000 | |
| 2007-07-17 | HU0000703368 | 12.234,603100 | 2.427.690.000 | |
| 2007-07-16 | HU0000703368 | 12.236,153600 | 2.428.000.000 | |
| 2007-07-13 | HU0000703368 | 12.246,805300 | 2.430.110.000 | |
| 2007-07-12 | HU0000703368 | 12.225,355800 | 2.425.850.000 | |
| 2007-07-11 | HU0000703368 | 12.170,906300 | 2.415.050.000 | |
| 2007-07-10 | HU0000703368 | 12.204,456900 | 2.421.710.000 | |
| 2007-07-09 | HU0000703368 | 12.218,007500 | 2.424.390.000 | |
| 2007-07-06 | HU0000703368 | 12.172,659300 | 2.415.400.000 | |
| 2007-07-05 | HU0000703368 | 12.141,209900 | 2.409.160.000 | |
| 2007-07-04 | HU0000703368 | 12.184,760500 | 2.417.800.000 | |
| 2007-07-03 | HU0000703368 | 12.167,311000 | 2.414.340.000 | |
| 2007-07-02 | HU0000703368 | 12.146,861600 | 2.410.280.000 | |
| 2007-06-29 | HU0000703368 | 12.123,512800 | 2.405.640.000 | |
| 2007-06-28 | HU0000703368 | 12.056,063200 | 2.392.260.000 | |
| 2007-06-27 | HU0000703368 | 12.015,613600 | 2.384.230.000 | |
| 2007-06-26 | HU0000703368 | 12.038,163900 | 2.388.710.000 | |
| 2007-06-25 | HU0000703368 | 12.113,714300 | 2.403.700.000 | |
| 2007-06-22 | HU0000703368 | 12.086,365700 | 2.398.270.000 | |
| 2007-06-21 | HU0000703368 | 12.063,916100 | 2.393.820.000 | |
| 2007-06-20 | HU0000703368 | 12.115,466600 | 2.404.050.000 | |
| 2007-06-19 | HU0000703368 | 12.129,016900 | 2.406.740.000 | |
| 2007-06-18 | HU0000703368 | 12.136,567400 | 2.408.230.000 | |
| 2007-06-15 | HU0000703368 | 12.133,218700 | 2.407.570.000 | |
| 2007-06-14 | HU0000703368 | 12.064,769200 | 2.393.990.000 | |
| 2007-06-13 | HU0000703368 | 11.995,319600 | 2.380.210.000 | |
| 2007-06-12 | HU0000703368 | 11.956,870100 | 2.372.580.000 | |
| 2007-06-11 | HU0000703368 | 11.995,420600 | 2.380.230.000 | |
| 2007-06-08 | HU0000703368 | 11.929,071900 | 2.367.060.000 | |
| 2007-06-07 | HU0000703368 | 12.041,622300 | 2.389.390.000 | |
| 2007-06-06 | HU0000703368 | 12.060,172700 | 2.393.080.000 | |
| 2007-06-05 | HU0000703368 | 12.126,723200 | 2.406.280.000 | |
| 2007-06-04 | HU0000703368 | 12.155,273600 | 2.411.950.000 | |
| 2007-06-01 | HU0000703368 | 12.128,924900 | 2.406.720.000 | |
| 2007-05-31 | HU0000703368 | 12.038,475400 | 2.388.770.000 | |
| 2007-05-30 | HU0000703368 | 12.003,026000 | 2.381.740.000 | |
| 2007-05-29 | HU0000703368 | 12.029,576700 | 2.387.000.000 | |
| 2007-05-25 | HU0000703368 | 12.020,779200 | 2.385.260.000 | |
| 2007-05-24 | HU0000703368 | 12.019,329900 | 2.384.970.000 | |
| 2007-05-23 | HU0000703368 | 12.077,880400 | 2.396.590.000 | |
| 2007-05-22 | HU0000703368 | 12.061,430900 | 2.393.330.000 | |
| 2007-05-21 | HU0000703368 | 12.078,981400 | 2.396.810.000 | |
| 2007-05-18 | HU0000703368 | 12.043,633000 | 2.389.790.000 | |
| 2007-05-17 | HU0000703368 | 11.984,183500 | 2.378.000.000 | |
| 2007-05-16 | HU0000703368 | 11.984,734000 | 2.378.110.000 | |
| 2007-05-15 | HU0000703368 | 12.044,284500 | 2.389.920.000 | |
| 2007-05-14 | HU0000703368 | 12.022,835000 | 2.385.670.000 | |
| 2007-05-11 | HU0000703368 | 12.018,486400 | 2.384.800.000 | |
| 2007-05-10 | HU0000703368 | 11.986,036900 | 2.378.370.000 | |
| 2007-05-09 | HU0000703368 | 12.040,587400 | 2.389.190.000 | |
| 2007-05-08 | HU0000703368 | 12.067,129300 | 2.394.460.000 | |
| 2007-05-07 | HU0000703368 | 11.965,671200 | 2.374.320.000 | |
| 2007-05-04 | HU0000703368 | 11.998,453300 | 2.380.830.000 | |
| 2007-05-03 | HU0000703368 | 11.996,898400 | 2.380.520.000 | |
| 2007-05-02 | HU0000703368 | 11.977,343500 | 2.376.640.000 | |
| 2007-04-27 | HU0000703368 | 12.010,569300 | 2.383.230.000 | |
| 2007-04-26 | HU0000703368 | 12.026,014500 | 2.386.300.000 | |
| 2007-04-25 | HU0000703368 | 12.022,459700 | 2.385.590.000 | |
| 2007-04-24 | HU0000703368 | 11.968,904800 | 2.374.970.000 | |
| 2007-04-23 | HU0000703368 | 12.024,350000 | 2.385.970.000 | |
| 2007-04-20 | HU0000703368 | 11.933,685300 | 2.367.980.000 | |
| 2007-04-19 | HU0000703368 | 11.932,130400 | 2.367.670.000 | |
| 2007-04-18 | HU0000703368 | 11.952,575500 | 2.371.730.000 | |
| 2007-04-17 | HU0000703368 | 11.998,020500 | 2.380.740.000 | |
| 2007-04-16 | HU0000703368 | 12.000,465700 | 2.381.230.000 | |
| 2007-04-13 | HU0000703368 | 11.957,801100 | 2.372.760.000 | |
| 2007-04-12 | HU0000703368 | 11.903,246200 | 2.361.940.000 | |
| 2007-04-11 | HU0000703368 | 11.910,691300 | 2.363.410.000 | |
| 2007-04-10 | HU0000703368 | 11.908,136400 | 2.362.910.000 | |
| 2007-04-06 | HU0000703368 | 11.890,916600 | 2.359.490.000 | |
| 2007-04-05 | HU0000703368 | 11.856,361700 | 2.352.630.000 | |
| 2007-04-04 | HU0000703368 | 11.854,806800 | 2.352.330.000 | |
| 2007-04-03 | HU0000703368 | 11.818,251700 | 2.345.070.000 | |
| 2007-04-02 | HU0000703368 | 11.801,696800 | 2.341.790.000 | |
| 2007-03-30 | HU0000703368 | 11.774,031900 | 2.336.300.000 | |
| 2007-03-29 | HU0000703368 | 11.761,477000 | 2.333.810.000 | |
| 2007-03-28 | HU0000703368 | 11.725,922000 | 2.326.750.000 | |
| 2007-03-27 | HU0000703368 | 11.695,367100 | 2.320.690.000 | |
| 2007-03-26 | HU0000703368 | 11.672,812200 | 2.316.210.000 | |
| 2007-03-23 | HU0000703368 | 11.674,147200 | 2.316.480.000 | |
| 2007-03-22 | HU0000703368 | 11.666,592100 | 2.314.980.000 | |
| 2007-03-21 | HU0000703368 | 11.536,037100 | 2.289.070.000 | |
| 2007-03-20 | HU0000703368 | 11.543,482000 | 2.290.550.000 | |
| 2007-03-19 | HU0000703368 | 11.511,927200 | 2.284.290.000 | |
| 2007-03-14 | HU0000703368 | 11.366,152800 | 2.255.360.000 | |
| 2007-03-13 | HU0000703368 | 11.443,597900 | 2.270.730.000 | |
| 2007-03-12 | HU0000703368 | 11.498,043000 | 2.281.530.000 | |
| 2007-03-09 | HU0000703368 | 11.543,378200 | 2.290.530.000 | |
| 2007-03-08 | HU0000703368 | 11.541,823300 | 2.290.220.000 | |
| 2007-03-07 | HU0000703368 | 11.466,268400 | 2.275.230.000 | |
| 2007-03-06 | HU0000703368 | 11.414,713500 | 2.265.000.000 | |
| 2007-03-05 | HU0000703368 | 11.376,158500 | 2.257.350.000 | |
| 2007-03-02 | HU0000703368 | 11.476,493800 | 2.277.260.000 | |
| 2007-03-01 | HU0000703368 | 11.558,938900 | 2.293.620.000 | |
| 2007-02-28 | HU0000703368 | 11.563,384000 | 2.294.500.000 | |
| 2007-02-27 | HU0000703368 | 11.680,829100 | 2.317.800.000 | |
| 2007-02-26 | HU0000703368 | 11.780,274300 | 2.337.540.000 | |
| 2007-02-23 | HU0000703368 | 11.728,609500 | 2.327.280.000 | |
| 2007-02-22 | HU0000703368 | 11.683,054600 | 2.318.250.000 | |
| 2007-02-21 | HU0000703368 | 11.585,499700 | 2.298.890.000 | |
| 2007-02-20 | HU0000703368 | 11.526,944800 | 2.287.270.000 | |
| 2007-02-19 | HU0000703368 | 11.618,389900 | 2.305.410.000 | |
| 2007-02-16 | HU0000703368 | 11.588,725100 | 2.299.530.000 | |
| 2007-02-15 | HU0000703368 | 11.556,170200 | 2.293.070.000 | |
| 2007-02-14 | HU0000703368 | 11.539,615300 | 2.289.780.000 | |
| 2007-02-13 | HU0000703368 | 11.484,060400 | 2.278.760.000 | |
| 2007-02-12 | HU0000703368 | 11.530,505500 | 2.287.980.000 | |
| 2007-02-09 | HU0000703368 | 11.609,840800 | 2.303.720.000 | |
| 2007-02-08 | HU0000703368 | 11.534,285900 | 2.288.730.000 | |
| 2007-02-07 | HU0000703368 | 11.549,721900 | 2.291.790.000 | |
| 2007-02-06 | HU0000703368 | 11.588,994000 | 2.299.580.000 | |
| 2007-02-05 | HU0000703368 | 11.598,442000 | 2.301.460.000 | |
| 2007-02-02 | HU0000703368 | 11.505,786000 | 2.283.070.000 | |
| 2007-02-01 | HU0000703368 | 11.583,233900 | 2.298.440.000 | |
| 2007-01-31 | HU0000703368 | 11.500,682000 | 2.282.060.000 | |
| 2007-01-30 | HU0000703368 | 11.442,130000 | 2.270.440.000 | |
| 2007-01-29 | HU0000703368 | 11.386,578100 | 2.259.420.000 | |
| 2007-01-26 | HU0000703368 | 11.388,922300 | 2.259.880.000 | |
| 2007-01-25 | HU0000703368 | 11.429,370300 | 2.267.910.000 | |
| 2007-01-24 | HU0000703368 | 11.404,818300 | 2.263.040.000 | |
| 2007-01-23 | HU0000703368 | 11.361,266300 | 2.254.390.000 | |
| 2007-01-22 | HU0000703368 | 11.354,714300 | 2.253.090.000 | |
| 2007-01-19 | HU0000703368 | 11.371,058300 | 2.256.340.000 | |
| 2007-01-18 | HU0000703368 | 11.311,506200 | 2.244.520.000 | |
| 2007-01-17 | HU0000703368 | 11.299,954200 | 2.242.230.000 | |
| 2007-01-16 | HU0000703368 | 11.294,402200 | 2.241.130.000 | |
| 2007-01-15 | HU0000703368 | 11.367,850200 | 2.255.700.000 | |
| 2007-01-12 | HU0000703368 | 11.284,194000 | 2.239.100.000 | |
| 2007-01-11 | HU0000703368 | 11.277,642000 | 2.237.800.000 | |
| 2007-01-10 | HU0000703368 | 11.271,089900 | 2.236.500.000 | |
| 2007-01-09 | HU0000703368 | 11.341,537800 | 2.250.480.000 | |
| 2007-01-08 | HU0000703368 | 11.377,985800 | 2.257.710.000 | |
| 2007-01-05 | HU0000703368 | 11.350,330000 | 2.252.220.000 | |
| 2007-01-04 | HU0000703368 | 11.480,778000 | 2.278.110.000 | |
| 2007-01-03 | HU0000703368 | 11.598,226000 | 2.301.410.000 | |
| 2007-01-02 | HU0000703368 | 11.679,674100 | 2.317.570.000 | |
| 2006-12-29 | HU0000703368 | 11.567,467500 | 2.295.310.000 | |
| 2006-12-28 | HU0000703368 | 11.583,914500 | 2.298.570.000 | |
| 2006-12-27 | HU0000703368 | 11.565,362600 | 2.294.890.000 | |
| 2006-12-22 | HU0000703368 | 11.573,602900 | 2.296.530.000 | |
| 2006-12-21 | HU0000703368 | 11.572,051000 | 2.296.220.000 | |
| 2006-12-20 | HU0000703368 | 11.595,499100 | 2.300.870.000 | |
| 2006-12-19 | HU0000703368 | 11.533,947100 | 2.288.660.000 | |
| 2006-12-18 | HU0000703368 | 11.521,395000 | 2.286.170.000 | |
| 2006-12-15 | HU0000703368 | 11.594,738600 | 2.300.720.000 | |
| 2006-12-14 | HU0000703368 | 11.610,186500 | 2.303.790.000 | |
| 2006-12-13 | HU0000703368 | 11.570,634400 | 2.295.940.000 | |
| 2006-12-12 | HU0000703368 | 11.548,082200 | 2.291.460.000 | |
| 2006-12-11 | HU0000703368 | 11.531,530200 | 2.288.180.000 | |
| 2006-12-08 | HU0000703368 | 11.531,874200 | 2.288.250.000 | |
| 2006-12-07 | HU0000703368 | 11.517,322200 | 2.285.360.000 | |
| 2006-12-06 | HU0000703368 | 11.572,770200 | 2.296.360.000 | |
| 2006-12-05 | HU0000703368 | 11.809,218200 | 2.343.280.000 | |
| 2006-12-04 | HU0000703368 | 11.807,666200 | 2.342.970.000 | |
| 2006-12-01 | HU0000703368 | 11.803,010200 | 2.342.050.000 | |
| 2006-11-30 | HU0000703368 | 11.821,458000 | 2.345.710.000 | |
| 2006-11-29 | HU0000703368 | 11.760,906100 | 2.333.690.000 | |
| 2006-11-28 | HU0000703368 | 11.715,354100 | 2.324.650.000 | |
| 2006-11-27 | HU0000703368 | 11.744,802100 | 2.330.500.000 | |
| 2006-11-24 | HU0000703368 | 11.760,146100 | 2.333.540.000 | |
| 2006-11-23 | HU0000703368 | 11.739,594200 | 2.329.460.000 | |
| 2006-11-22 | HU0000703368 | 11.741,042200 | 2.329.750.000 | |
| 2006-11-21 | HU0000703368 | 11.745,490200 | 2.330.630.000 | |
| 2006-11-20 | HU0000703368 | 11.692,938200 | 2.320.210.000 | |
| 2006-11-17 | HU0000703368 | 11.692,938200 | 2.320.210.000 | |
| 2006-11-16 | HU0000703368 | 11.702,282100 | 2.322.060.000 | |
| 2006-11-15 | HU0000703368 | 11.688,178000 | 2.319.260.000 | |
| 2006-11-14 | HU0000703368 | 11.656,626100 | 2.313.000.000 | |
| 2006-11-13 | HU0000703368 | 11.651,074100 | 2.311.900.000 | |
| 2006-11-10 | HU0000703368 | 11.710,418200 | 2.323.670.000 | |
| 2006-11-09 | HU0000703368 | 11.708,866200 | 2.323.370.000 | |
| 2006-11-08 | HU0000703368 | 11.630,314500 | 2.307.780.000 | |
| 2006-11-07 | HU0000703368 | 11.650,753900 | 2.311.840.000 | |
| 2006-11-06 | HU0000703368 | 11.669,474000 | 2.315.550.000 | |
| 2006-11-03 | HU0000703368 | 11.600,726800 | 2.301.910.000 | |
| 2006-11-02 | HU0000703368 | 11.553,477700 | 2.292.530.000 | |
| 2006-10-31 | HU0000703368 | 11.472,979500 | 2.276.560.000 | |
| 2006-10-30 | HU0000703368 | 11.520,730500 | 2.286.040.000 | |
| 2006-10-27 | HU0000703368 | 11.516,983500 | 2.285.290.000 | |
| 2006-10-26 | HU0000703368 | 11.539,734500 | 2.289.810.000 | |
| 2006-10-25 | HU0000703368 | 11.409,485700 | 2.263.960.000 | |
| 2006-10-24 | HU0000703368 | 11.408,236700 | 2.263.710.000 | |
| 2006-10-20 | HU0000703368 | 11.439,240800 | 2.269.870.000 | |
| 2006-10-19 | HU0000703368 | 11.476,991800 | 2.277.360.000 | |
| 2006-10-18 | HU0000703368 | 11.430,742800 | 2.268.180.000 | |
| 2006-10-17 | HU0000703368 | 11.386,493800 | 2.259.400.000 | |
| 2006-10-16 | HU0000703368 | 11.405,244700 | 2.263.120.000 | |
| 2006-10-13 | HU0000703368 | 11.412,497500 | 2.264.560.000 | |
| 2006-10-12 | HU0000703368 | 11.305,248400 | 2.243.280.000 | |
| 2006-10-11 | HU0000703368 | 11.249,999300 | 2.232.310.000 | |
| 2006-10-10 | HU0000703368 | 11.239,750300 | 2.230.280.000 | |
| 2006-10-09 | HU0000703368 | 11.253,501200 | 2.233.010.000 | |
| 2006-10-06 | HU0000703368 | 11.161,754000 | 2.214.800.000 | |
| 2006-10-05 | HU0000703368 | 11.156,504900 | 2.213.760.000 | |
| 2006-10-04 | HU0000703368 | 11.132,255900 | 2.208.950.000 | |
| 2006-10-03 | HU0000703368 | 11.225,006800 | 2.227.360.000 | |
| 2006-10-02 | HU0000703368 | 11.348,757700 | 2.251.910.000 | |
| 2006-09-29 | HU0000703368 | 11.362,010700 | 2.254.540.000 | |
| 2006-09-28 | HU0000703368 | 11.438,761700 | 2.269.770.000 | |
| 2006-09-27 | HU0000703368 | 11.331,512800 | 2.248.490.000 | |
| 2006-09-26 | HU0000703368 | 11.330,263800 | 2.248.240.000 | |
| 2006-09-25 | HU0000703368 | 11.207,014700 | 2.223.790.000 | |
| 2006-09-22 | HU0000703368 | 11.249,267700 | 2.232.170.000 | |
| 2006-09-21 | HU0000703368 | 11.267,018700 | 2.235.690.000 | |
| 2006-09-20 | HU0000703368 | 11.361,769700 | 2.254.490.000 | |
| 2006-09-19 | HU0000703368 | 11.385,520700 | 2.259.210.000 | |
| 2006-09-18 | HU0000703368 | 11.430,271700 | 2.268.090.000 | |
| 2006-09-15 | HU0000703368 | 11.394,524700 | 2.260.990.000 | |
| 2006-09-14 | HU0000703368 | 11.431,275600 | 2.268.290.000 | |
| 2006-09-13 | HU0000703368 | 11.459,026600 | 2.273.790.000 | |
| 2006-09-12 | HU0000703368 | 12.026,777600 | 2.386.450.000 | |
| 2006-09-11 | HU0000703368 | 12.022,528700 | 2.385.610.000 | |
| 2006-09-08 | HU0000703368 | 11.628,782000 | 2.307.480.000 | |
| 2006-09-07 | HU0000703368 | 11.659,533100 | 2.313.580.000 | |
| 2006-09-06 | HU0000703368 | 11.842,284100 | 2.349.840.000 | |
| 2006-09-05 | HU0000703368 | 11.841,003000 | 2.349.590.000 | |
| 2006-09-04 | HU0000703368 | 11.790,747300 | 2.339.610.000 | |
| 2006-09-01 | HU0000703368 | 11.974,978800 | 2.376.170.000 | |
| 2006-08-31 | HU0000703368 | 11.820,722500 | 2.345.560.000 | |
| 2006-08-30 | HU0000703368 | 11.770,467600 | 2.335.590.000 | |
| 2006-08-29 | HU0000703368 | 11.847,211800 | 2.350.820.000 | |
| 2006-08-28 | HU0000703368 | 11.845,955200 | 2.350.570.000 | |
| 2006-08-25 | HU0000703368 | 11.815,188300 | 2.344.460.000 | |
| 2006-08-24 | HU0000703368 | 11.813,932700 | 2.344.220.000 | |
| 2006-08-23 | HU0000703368 | 11.819,677300 | 2.345.360.000 | |
| 2006-08-22 | HU0000703368 | 11.846,421800 | 2.350.660.000 | |
| 2006-08-21 | HU0000703368 | 11.845,167400 | 2.350.410.000 | |
| 2006-08-18 | HU0000703368 | 11.883,403400 | 2.358.000.000 | |
| 2006-08-17 | HU0000703368 | 11.882,148600 | 2.357.750.000 | |
| 2006-08-16 | HU0000703368 | 11.921,893500 | 2.365.640.000 | |
| 2006-08-15 | HU0000703368 | 11.920,638000 | 2.365.390.000 | |
| 2006-08-14 | HU0000703368 | 11.917,382200 | 2.364.740.000 | |
| 2006-08-11 | HU0000703368 | 12.010,614600 | 2.383.240.000 | |
| 2006-08-10 | HU0000703368 | 12.008,358700 | 2.382.790.000 | |
| 2006-08-09 | HU0000703368 | 12.180,102800 | 2.416.870.000 | |
| 2006-08-08 | HU0000703368 | 12.098,846800 | 2.400.750.000 | |
| 2006-08-07 | HU0000703368 | 12.180,590800 | 2.416.970.000 | |
| 2006-08-04 | HU0000703368 | 12.062,119400 | 2.393.460.000 | |
| 2006-08-03 | HU0000703368 | 12.012,137200 | 2.383.540.000 | |
| 2006-08-02 | HU0000703368 | 11.988,155000 | 2.378.790.000 | |
| 2006-08-01 | HU0000703368 | 11.987,172800 | 2.378.590.000 | |
| 2006-07-31 | HU0000703368 | 11.944,190800 | 2.370.060.000 | |
| 2006-07-28 | HU0000703368 | 12.022,244400 | 2.385.550.000 | |
| 2006-07-27 | HU0000703368 | 11.852,262300 | 2.351.820.000 | |
| 2006-07-26 | HU0000703368 | 11.851,280200 | 2.351.630.000 | |
| 2006-07-25 | HU0000703368 | 11.904,298100 | 2.362.150.000 | |
| 2006-07-24 | HU0000703368 | 11.903,315900 | 2.361.950.000 | |
| 2006-07-21 | HU0000703368 | 11.900,369600 | 2.361.370.000 | |
| 2006-07-20 | HU0000703368 | 11.899,387500 | 2.361.170.000 | |
| 2006-07-19 | HU0000703368 | 11.987,405400 | 2.378.640.000 | |
| 2006-07-18 | HU0000703368 | 11.986,423200 | 2.378.440.000 | |
| 2006-07-17 | HU0000703368 | 11.648,441100 | 2.311.380.000 | |
| 2006-07-14 | HU0000703368 | 11.645,494700 | 2.310.790.000 | |
| 2006-07-13 | HU0000703368 | 11.644,512600 | 2.310.600.000 | |
| 2006-07-12 | HU0000703368 | 11.634,530400 | 2.308.620.000 | |
| 2006-07-11 | HU0000703368 | 11.633,548300 | 2.308.420.000 | |
| 2006-07-10 | HU0000703368 | 11.632,566200 | 2.308.230.000 | |
| 2006-07-07 | HU0000703368 | 11.629,619600 | 2.307.640.000 | |
| 2006-07-06 | HU0000703368 | 11.628,637500 | 2.307.450.000 | |
| 2006-07-05 | HU0000703368 | 11.627,655300 | 2.307.250.000 | |
| 2006-07-04 | HU0000703368 | 11.626,673200 | 2.307.060.000 | |
| 2006-07-03 | HU0000703368 | 11.625,691100 | 2.306.860.000 | |
| 2006-06-30 | HU0000703368 | 11.411,744800 | 2.264.410.000 | |
| 2006-06-29 | HU0000703368 | 11.310,762700 | 2.244.370.000 | |
| 2006-06-28 | HU0000703368 | 11.332,780600 | 2.248.740.000 | |
| 2006-06-27 | HU0000703368 | 11.283,798600 | 2.239.020.000 | |
| 2006-06-26 | HU0000703368 | 11.247,816500 | 2.231.880.000 | |
| 2006-06-23 | HU0000703368 | 11.320,870300 | 2.246.380.000 | |
| 2006-06-22 | HU0000703368 | 11.259,888200 | 2.234.280.000 | |
| 2006-06-21 | HU0000703368 | 11.205,906100 | 2.223.570.000 | |
| 2006-06-20 | HU0000703368 | 11.152,924000 | 2.213.050.000 | |
| 2006-06-19 | HU0000703368 | 11.172,942000 | 2.217.020.000 | |
| 2006-06-16 | HU0000703368 | 11.103,995800 | 2.203.340.000 | |
| 2006-06-15 | HU0000703368 | 11.177,013700 | 2.217.830.000 | |
| 2006-06-14 | HU0000703368 | 11.325,031600 | 2.247.200.000 | |
| 2006-06-13 | HU0000703368 | 11.272,049600 | 2.236.690.000 | |
| 2006-06-12 | HU0000703368 | 11.705,067500 | 2.322.610.000 | |
| 2006-06-09 | HU0000703368 | 11.792,121200 | 2.339.890.000 | |
| 2006-06-08 | HU0000703368 | 11.732,139100 | 2.327.980.000 | |
| 2006-06-07 | HU0000703368 | 11.949,157000 | 2.371.050.000 | |
| 2006-06-06 | HU0000703368 | 12.066,174900 | 2.394.270.000 | |
| 2006-06-02 | HU0000703368 | 11.974,246400 | 2.376.030.000 | |
| 2006-06-01 | HU0000703368 | 12.216,264300 | 2.424.050.000 | |
| 2006-05-31 | HU0000703368 | 12.152,282700 | 2.411.350.000 | |
| 2006-05-30 | HU0000703368 | 12.129,300500 | 2.406.790.000 | |
| 2006-05-29 | HU0000703368 | 12.189,318500 | 2.418.700.000 | |
| 2006-05-26 | HU0000703368 | 12.186,372300 | 2.418.120.000 | |
| 2006-05-25 | HU0000703368 | 12.089,390200 | 2.398.870.000 | |
| 2006-05-24 | HU0000703368 | 12.245,408100 | 2.429.830.000 | |
| 2006-05-23 | HU0000703368 | 12.402,426000 | 2.460.990.000 | |
| 2006-05-22 | HU0000703368 | 12.057,444000 | 2.392.530.000 | |
| 2006-05-19 | HU0000703368 | 12.486,497700 | 2.477.670.000 | |
| 2006-05-18 | HU0000703368 | 12.523,515600 | 2.485.020.000 | |
| 2006-05-17 | HU0000703368 | 12.554,533500 | 2.491.170.000 | |
| 2006-05-16 | HU0000703368 | 12.553,551400 | 2.490.980.000 | |
| 2006-05-15 | HU0000703368 | 12.732,569300 | 2.526.500.000 | |
| 2006-05-12 | HU0000703368 | 12.805,623000 | 2.540.990.000 | |
| 2006-05-11 | HU0000703368 | 12.894,640900 | 2.558.660.000 | |
| 2006-05-10 | HU0000703368 | 12.790,658700 | 2.538.020.000 | |
| 2006-05-09 | HU0000703368 | 12.645,671800 | 2.509.260.000 | |
| 2006-05-08 | HU0000703368 | 12.434,684800 | 2.467.390.000 | |
| 2006-05-05 | HU0000703368 | 12.519,485600 | 2.484.220.000 | |
| 2006-05-04 | HU0000703368 | 12.457,500800 | 2.471.920.000 | |
| 2006-05-03 | HU0000703368 | 12.418,516000 | 2.464.180.000 | |
| 2006-05-02 | HU0000703368 | 12.312,531200 | 2.443.150.000 | |
| 2006-04-28 | HU0000703368 | 12.067,592100 | 2.394.550.000 | |
| 2006-04-27 | HU0000703368 | 12.066,607300 | 2.394.350.000 | |
| 2006-04-26 | HU0000703368 | 12.133,622500 | 2.407.650.000 | |
| 2006-04-25 | HU0000703368 | 12.094,637700 | 2.399.910.000 | |
| 2006-04-24 | HU0000703368 | 12.168,652900 | 2.414.600.000 | |
| 2006-04-21 | HU0000703368 | 12.174,698400 | 2.415.800.000 | |
| 2006-04-20 | HU0000703368 | 11.882,713600 | 2.357.860.000 | |
| 2006-04-19 | HU0000703368 | 11.881,728800 | 2.357.670.000 | |
| 2006-04-18 | HU0000703368 | 11.596,744000 | 2.301.120.000 | |
| 2006-04-14 | HU0000703368 | 11.551,804900 | 2.292.200.000 | |
| 2006-04-13 | HU0000703368 | 11.550,820100 | 2.292.010.000 | |
| 2006-04-12 | HU0000703368 | 11.561,835300 | 2.294.190.000 | |
| 2006-04-11 | HU0000703368 | 11.561,850500 | 2.294.190.000 | |
| 2006-04-10 | HU0000703368 | 11.497,865700 | 2.281.500.000 | |
| 2006-04-07 | HU0000703368 | 11.419,911300 | 2.266.030.000 | |
| 2006-04-06 | HU0000703368 | 11.410,926400 | 2.264.250.000 | |
| 2006-04-05 | HU0000703368 | 11.438,941600 | 2.269.810.000 | |
| 2006-04-04 | HU0000703368 | 11.339,956800 | 2.250.160.000 | |
| 2006-04-03 | HU0000703368 | 11.438,972000 | 2.269.810.000 | |
| 2006-03-31 | HU0000703368 | 11.364,017600 | 2.254.940.000 | |
| 2006-03-30 | HU0000703368 | 11.213,032900 | 2.224.980.000 | |
| 2006-03-29 | HU0000703368 | 11.168,048100 | 2.216.050.000 | |
| 2006-03-28 | HU0000703368 | 11.025,063400 | 2.187.680.000 | |
| 2006-03-27 | HU0000703368 | 11.024,078600 | 2.187.490.000 | |
| 2006-03-24 | HU0000703368 | 10.963,124300 | 2.175.390.000 | |
| 2006-03-23 | HU0000703368 | 11.087,139500 | 2.200.000.000 | |
| 2006-03-22 | HU0000703368 | 10.995,154800 | 2.181.750.000 | |
| 2006-03-21 | HU0000703368 | 10.994,170000 | 2.181.550.000 | |
| 2006-03-20 | HU0000703368 | 11.014,185200 | 2.185.520.000 | |
| 2006-03-17 | HU0000703368 | 11.083,230900 | 2.199.220.000 | |
| 2006-03-16 | HU0000703368 | 11.082,246100 | 2.199.030.000 | |
| 2006-03-14 | HU0000703368 | 10.903,276600 | 2.163.520.000 | |
| 2006-03-13 | HU0000703368 | 10.902,291800 | 2.163.320.000 | |
| 2006-03-10 | HU0000703368 | 10.921,337400 | 2.167.100.000 | |
| 2006-03-09 | HU0000703368 | 10.909,352600 | 2.164.720.000 | |
| 2006-03-08 | HU0000703368 | 10.922,367800 | 2.167.300.000 | |
| 2006-03-07 | HU0000703368 | 11.065,383000 | 2.195.680.000 | |
| 2006-03-06 | HU0000703368 | 11.162,398200 | 2.214.930.000 | |
| 2006-03-03 | HU0000703368 | 11.239,443700 | 2.230.220.000 | |
| 2006-03-02 | HU0000703368 | 11.246,458900 | 2.231.610.000 | |
| 2006-03-01 | HU0000703368 | 11.154,474100 | 2.213.360.000 | |
| 2006-02-28 | HU0000703368 | 11.104,490300 | 2.203.440.000 | |
| 2006-02-27 | HU0000703368 | 11.151,505500 | 2.212.770.000 | |
| 2006-02-24 | HU0000703368 | 11.249,551100 | 2.232.230.000 | |
| 2006-02-23 | HU0000703368 | 11.045,566300 | 2.191.750.000 | |
| 2006-02-22 | HU0000703368 | 11.085,581500 | 2.199.690.000 | |
| 2006-02-21 | HU0000703368 | 11.139,596600 | 2.210.410.000 | |
| 2006-02-20 | HU0000703368 | 11.136,611800 | 2.209.820.000 | |
| 2006-02-17 | HU0000703368 | 11.038,657300 | 2.190.380.000 | |
| 2006-02-16 | HU0000703368 | 10.945,672500 | 2.171.930.000 | |
| 2006-02-15 | HU0000703368 | 10.903,687600 | 2.163.600.000 | |
| 2006-02-14 | HU0000703368 | 11.023,702800 | 2.187.410.000 | |
| 2006-02-13 | HU0000703368 | 11.110,718000 | 2.204.680.000 | |
| 2006-02-10 | HU0000703368 | 11.098,763600 | 2.202.310.000 | |
| 2006-02-09 | HU0000703368 | 11.097,778800 | 2.202.110.000 | |
| 2006-02-08 | HU0000703368 | 11.130,788900 | 2.208.660.000 | |
| 2006-02-07 | HU0000703368 | 11.293,799000 | 2.241.010.000 | |
| 2006-02-06 | HU0000703368 | 11.356,794100 | 2.253.510.000 | |
| 2006-02-03 | HU0000703368 | 11.156,764300 | 2.213.810.000 | |
| 2006-02-02 | HU0000703368 | 11.144,754400 | 2.211.430.000 | |
| 2006-02-01 | HU0000703368 | 11.365,744500 | 2.255.280.000 | |
| 2006-01-31 | HU0000703368 | 11.257,734500 | 2.233.850.000 | |
| 2006-01-30 | HU0000703368 | 11.226,724600 | 2.227.700.000 | |
| 2006-01-27 | HU0000703368 | 11.171,694600 | 2.216.780.000 | |
| 2006-01-26 | HU0000703368 | 11.170,684600 | 2.216.580.000 | |
| 2006-01-25 | HU0000703368 | 11.146,674500 | 2.211.810.000 | |
| 2006-01-24 | HU0000703368 | 11.115,664500 | 2.205.660.000 | |
| 2006-01-23 | HU0000703368 | 11.254,654700 | 2.233.240.000 | |
| 2006-01-20 | HU0000703368 | 11.150,625000 | 2.212.600.000 | |
| 2006-01-19 | HU0000703368 | 10.985,615100 | 2.179.850.000 | |
| 2006-01-18 | HU0000703368 | 11.020,605200 | 2.186.800.000 | |
| 2006-01-17 | HU0000703368 | 11.170,595200 | 2.216.560.000 | |
| 2006-01-16 | HU0000703368 | 11.093,585300 | 2.201.280.000 | |
| 2006-01-13 | HU0000703368 | 10.936,555500 | 2.170.120.000 | |
| 2006-01-12 | HU0000703368 | 10.961,545500 | 2.175.080.000 | |
| 2006-01-11 | HU0000703368 | 10.919,535600 | 2.166.740.000 | |
| 2006-01-10 | HU0000703368 | 10.869,525700 | 2.156.820.000 | |
| 2006-01-09 | HU0000703368 | 10.794,515700 | 2.141.930.000 | |
| 2006-01-06 | HU0000703368 | 10.686,485900 | 2.120.500.000 | |
| 2006-01-05 | HU0000703368 | 10.682,475900 | 2.119.700.000 | |
| 2006-01-04 | HU0000703368 | 10.648,466000 | 2.112.950.000 | |
| 2006-01-03 | HU0000703368 | 10.490,456000 | 2.081.600.000 | |
| 2006-01-02 | HU0000703368 | 10.411,446100 | 2.065.920.000 | |
| 2005-12-30 | HU0000703368 | 10.246,415400 | 2.033.180.000 | |
| 2005-12-29 | HU0000703368 | 10.245,405500 | 2.032.980.000 | |
| 2005-12-28 | HU0000703368 | 10.244,395700 | 2.032.770.000 | |
| 2005-12-27 | HU0000703368 | 10.244,395700 | 2.032.770.000 | |
| 2005-12-26 | HU0000703368 | 10.163,385800 | 2.016.700.000 | |
| 2005-12-23 | HU0000703368 | 10.192,346300 | 2.022.450.000 | |
| 2005-12-22 | HU0000703368 | 10.225,336400 | 2.028.990.000 | |
| 2005-12-21 | HU0000703368 | 10.223,326500 | 2.028.590.000 | |
| 2005-12-20 | HU0000703368 | 10.226,316700 | 2.029.190.000 | |
| 2005-12-19 | HU0000703368 | 10.221,306800 | 2.028.190.000 | |
| 2005-12-16 | HU0000703368 | 10.218,277200 | 2.027.590.000 | |
| 2005-12-15 | HU0000703368 | 10.300,267300 | 2.043.860.000 | |
| 2005-12-14 | HU0000703368 | 10.323,257400 | 2.048.420.000 | |
| 2005-12-13 | HU0000703368 | 10.329,247500 | 2.049.610.000 | |
| 2005-12-12 | HU0000703368 | 10.328,237600 | 2.049.410.000 | |
| 2005-12-09 | HU0000703368 | 10.267,207800 | 2.037.300.000 | |
| 2005-12-08 | HU0000703368 | 10.259,197800 | 2.035.710.000 | |
| 2005-12-07 | HU0000703368 | 10.208,187900 | 2.025.590.000 | |
| 2005-12-06 | HU0000703368 | 10.245,178000 | 2.032.930.000 | |
| 2005-12-05 | HU0000703368 | 10.276,168100 | 2.039.080.000 | |
| 2005-12-02 | HU0000703368 | 10.126,138300 | 2.009.310.000 | |
| 2005-12-01 | HU0000703368 | 10.113,128400 | 2.006.730.000 | |
| 2005-11-30 | HU0000703368 | 10.050,117800 | 1.994.220.000 | |
| 2005-11-29 | HU0000703368 | 10.064,107900 | 1.997.000.000 | |
| 2005-11-28 | HU0000703368 | 10.087,098100 | 2.001.560.000 | |
| 2005-11-25 | HU0000703368 | 10.101,068500 | 2.004.330.000 | |
| 2005-11-24 | HU0000703368 | 10.035,058600 | 1.991.240.000 | |
| 2005-11-23 | HU0000703368 | 10.054,048700 | 1.995.000.000 | |
| 2005-11-22 | HU0000703368 | 10.001,038800 | 1.984.490.000 | |
| 2005-11-21 | HU0000703368 | 9.938,028900 | 1.971.980.000 | |
| 2005-11-18 | HU0000703368 | 9.897,999200 | 1.964.040.000 | |
| 2005-11-17 | HU0000703368 | 9.896,989300 | 1.963.840.000 | |
| 2005-11-16 | HU0000703368 | 9.859,979300 | 1.956.500.000 | |
| 2005-11-15 | HU0000703368 | 9.866,969400 | 1.957.880.000 | |
| 2005-11-14 | HU0000703368 | 9.840,959400 | 1.952.720.000 | |
| 2005-11-11 | HU0000703368 | 9.803,929600 | 1.945.370.000 | |
| 2005-11-10 | HU0000703368 | 9.758,919700 | 1.936.440.000 | |
| 2005-11-09 | HU0000703368 | 9.831,909700 | 1.950.930.000 | |
| 2005-11-08 | HU0000703368 | 9.861,897400 | 1.956.880.000 | |
| 2005-11-07 | HU0000703368 | 10.001,086400 | 1.984.500.000 | |