Aktuális árfolyam
3,7806
2025-10-31
Eszközérték
717.975 M
Forint
Hozam (1 év)
+113,34%
Évesített hozam
+7,82%
Maximum ár
3,7806
Minimum ár
1,7721
Volatilitás
20,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 3,780600 | - |
| 2025-10-30 | 3,779700 | -0,02% |
| 2025-10-29 | 3,778900 | -0,02% |
| 2025-10-28 | 3,778200 | -0,02% |
| 2025-10-27 | 3,777700 | -0,01% |
| 2025-10-22 | 3,775000 | -0,07% |
| 2025-10-21 | 3,774400 | -0,02% |
| 2025-10-20 | 3,773700 | -0,02% |
| 2025-10-17 | 3,772300 | -0,04% |
| 2025-10-16 | 3,771600 | -0,02% |
| 2025-10-15 | 3,771000 | -0,02% |
| 2025-10-14 | 3,770600 | -0,01% |
| 2025-10-13 | 3,770100 | -0,01% |
| 2025-10-10 | 3,768300 | -0,05% |
| 2025-10-09 | 3,767800 | -0,01% |
| 2025-10-08 | 3,767300 | -0,01% |
| 2025-10-07 | 3,766700 | -0,02% |
| 2025-10-06 | 3,766200 | -0,01% |
| 2025-10-03 | 3,764900 | -0,03% |
| 2025-10-02 | 3,764500 | -0,01% |
| 2025-10-01 | 3,763800 | -0,02% |
| 2025-09-30 | 3,763500 | -0,01% |
| 2025-09-29 | 3,762600 | -0,02% |
| 2025-09-26 | 3,761100 | -0,04% |
| 2025-09-25 | 3,760500 | -0,02% |
| 2025-09-24 | 3,759800 | -0,02% |
| 2025-09-23 | 3,759300 | -0,01% |
| 2025-09-22 | 3,758800 | -0,01% |
| 2025-09-19 | 3,757800 | -0,03% |
| 2025-09-18 | 3,757300 | -0,01% |
| 2025-09-17 | 3,756700 | -0,02% |
| 2025-09-16 | 3,756100 | -0,02% |
| 2025-09-15 | 3,756000 | 0,00% |
| 2025-09-12 | 3,754000 | -0,05% |
| 2025-09-11 | 3,753800 | -0,01% |
| 2025-09-10 | 3,753100 | -0,02% |
| 2025-09-09 | 3,752500 | -0,02% |
| 2025-09-08 | 3,751700 | -0,02% |
| 2025-09-05 | 3,750000 | -0,05% |
| 2025-09-04 | 3,749500 | -0,01% |
| 2025-09-03 | 3,748700 | -0,02% |
| 2025-09-02 | 3,748300 | -0,01% |
| 2025-09-01 | 3,747600 | -0,02% |
| 2025-08-29 | 3,745500 | -0,06% |
| 2025-08-28 | 3,744800 | -0,02% |
| 2025-08-27 | 3,741300 | -0,09% |
| 2025-08-26 | 3,740800 | -0,01% |
| 2025-08-25 | 3,740000 | -0,02% |
| 2025-08-22 | 3,737800 | -0,06% |
| 2025-08-21 | 3,736800 | -0,03% |
| 2025-08-19 | 3,735500 | -0,03% |
| 2025-08-18 | 3,734900 | -0,02% |
| 2025-08-15 | 3,732900 | -0,05% |
| 2025-08-14 | 3,732100 | -0,02% |
| 2025-08-13 | 3,731300 | -0,02% |
| 2025-08-12 | 3,730700 | -0,02% |
| 2025-08-11 | 3,730000 | -0,02% |
| 2025-08-08 | 3,728100 | -0,05% |
| 2025-08-07 | 3,727500 | -0,02% |
| 2025-08-06 | 3,725300 | -0,06% |
| 2025-08-05 | 3,724700 | -0,02% |
| 2025-08-04 | 3,723900 | -0,02% |
| 2025-08-01 | 3,721800 | -0,06% |
| 2025-07-31 | 3,721100 | -0,02% |
| 2025-07-30 | 3,720200 | -0,02% |
| 2025-07-29 | 3,719600 | -0,02% |
| 2025-07-28 | 3,718600 | -0,03% |
| 2025-07-25 | 3,716600 | -0,05% |
| 2025-07-24 | 3,716000 | -0,02% |
| 2025-07-23 | 3,715200 | -0,02% |
| 2025-07-22 | 3,714500 | -0,02% |
| 2025-07-21 | 3,713800 | -0,02% |
| 2025-07-18 | 3,712300 | -0,04% |
| 2025-07-17 | 3,711600 | -0,02% |
| 2025-07-16 | 3,710900 | -0,02% |
| 2025-07-15 | 3,710200 | -0,02% |
| 2025-07-14 | 3,709600 | -0,02% |
| 2025-07-11 | 3,707500 | -0,06% |
| 2025-07-10 | 3,706600 | -0,02% |
| 2025-07-09 | 3,705800 | -0,02% |
| 2025-07-08 | 3,704900 | -0,02% |
| 2025-07-07 | 3,704100 | -0,02% |
| 2025-07-04 | 3,701400 | -0,07% |
| 2025-07-03 | 3,700700 | -0,02% |
| 2025-07-02 | 3,699800 | -0,02% |
| 2025-07-01 | 3,699000 | -0,02% |
| 2025-06-30 | 3,698200 | -0,02% |
| 2025-06-27 | 3,695900 | -0,06% |
| 2025-06-26 | 3,695100 | -0,02% |
| 2025-06-25 | 3,694200 | -0,02% |
| 2025-06-24 | 3,693500 | -0,02% |
| 2025-06-23 | 3,692900 | -0,02% |
| 2025-06-20 | 3,690700 | -0,06% |
| 2025-06-19 | 3,690300 | -0,01% |
| 2025-06-18 | 3,689400 | -0,02% |
| 2025-06-17 | 3,688500 | -0,02% |
| 2025-06-16 | 3,687500 | -0,03% |
| 2025-06-13 | 3,685900 | -0,04% |
| 2025-06-12 | 3,684900 | -0,03% |
| 2025-06-11 | 3,684600 | -0,01% |
| 2025-06-10 | 3,684100 | -0,01% |
| 2025-06-06 | 3,681100 | -0,08% |
| 2025-06-05 | 3,680400 | -0,02% |
| 2025-06-04 | 3,679500 | -0,02% |
| 2025-06-03 | 3,678800 | -0,02% |
| 2025-06-02 | 3,678100 | -0,02% |
| 2025-05-30 | 3,676200 | -0,05% |
| 2025-05-29 | 3,675400 | -0,02% |
| 2025-05-28 | 3,674700 | -0,02% |
| 2025-05-27 | 3,673900 | -0,02% |
| 2025-05-26 | 3,673200 | -0,02% |
| 2025-05-23 | 3,671600 | -0,04% |
| 2025-05-22 | 3,671300 | -0,01% |
| 2025-05-21 | 3,670200 | -0,03% |
| 2025-05-20 | 3,669800 | -0,01% |
| 2025-05-19 | 3,669300 | -0,01% |
| 2025-05-16 | 3,667400 | -0,05% |
| 2025-05-15 | 3,666900 | -0,01% |
| 2025-05-14 | 3,666300 | -0,02% |
| 2025-05-13 | 3,665500 | -0,02% |
| 2025-05-12 | 3,664800 | -0,02% |
| 2025-05-09 | 3,662400 | -0,07% |
| 2025-05-08 | 3,661200 | -0,03% |
| 2025-05-07 | 3,660300 | -0,02% |
| 2025-05-06 | 3,659100 | -0,03% |
| 2025-05-05 | 3,658500 | -0,02% |
| 2025-04-30 | 3,655000 | -0,10% |
| 2025-04-29 | 3,654100 | -0,02% |
| 2025-04-28 | 3,653500 | -0,02% |
| 2025-04-25 | 3,651400 | -0,06% |
| 2025-04-24 | 3,650600 | -0,02% |
| 2025-04-23 | 3,649900 | -0,02% |
| 2025-04-22 | 3,649000 | -0,02% |
| 2025-04-17 | 3,646300 | -0,07% |
| 2025-04-16 | 3,645800 | -0,01% |
| 2025-04-15 | 3,645100 | -0,02% |
| 2025-04-14 | 3,644400 | -0,02% |
| 2025-04-11 | 3,642400 | -0,05% |
| 2025-04-10 | 3,641400 | -0,03% |
| 2025-04-09 | 3,640700 | -0,02% |
| 2025-04-08 | 3,640200 | -0,01% |
| 2025-04-07 | 3,639400 | -0,02% |
| 2025-04-04 | 3,637100 | -0,06% |
| 2025-04-03 | 3,636300 | -0,02% |
| 2025-04-02 | 3,635600 | -0,02% |
| 2025-04-01 | 3,634900 | -0,02% |
| 2025-03-31 | 3,634300 | -0,02% |
| 2025-03-28 | 3,632300 | -0,06% |
| 2025-03-27 | 3,631100 | -0,03% |
| 2025-03-26 | 3,629800 | -0,04% |
| 2025-03-25 | 3,629100 | -0,02% |
| 2025-03-24 | 3,628400 | -0,02% |
| 2025-03-21 | 3,626700 | -0,05% |
| 2025-03-20 | 3,626000 | -0,02% |
| 2025-03-19 | 3,625700 | -0,01% |
| 2025-03-18 | 3,624500 | -0,03% |
| 2025-03-17 | 3,624400 | 0,00% |
| 2025-03-14 | 3,623000 | -0,04% |
| 2025-03-13 | 3,622200 | -0,02% |
| 2025-03-12 | 3,622200 | +0,00% |
| 2025-03-11 | 3,621900 | -0,01% |
| 2025-03-10 | 3,621300 | -0,02% |
| 2025-03-07 | 3,619400 | -0,05% |
| 2025-03-06 | 3,618900 | -0,01% |
| 2025-03-05 | 3,618100 | -0,02% |
| 2025-03-04 | 3,618300 | +0,01% |
| 2025-03-03 | 3,618200 | 0,00% |
| 2025-02-28 | 3,616300 | -0,05% |
| 2025-02-27 | 3,615500 | -0,02% |
| 2025-02-26 | 3,614800 | -0,02% |
| 2025-02-25 | 3,614500 | -0,01% |
| 2025-02-24 | 3,614100 | -0,01% |
| 2025-02-21 | 3,612200 | -0,05% |
| 2025-02-20 | 3,611400 | -0,02% |
| 2025-02-19 | 3,610900 | -0,01% |
| 2025-02-18 | 3,610100 | -0,02% |
| 2025-02-17 | 3,609800 | -0,01% |
| 2025-02-14 | 3,607900 | -0,05% |
| 2025-02-13 | 3,607400 | -0,01% |
| 2025-02-12 | 3,606900 | -0,01% |
| 2025-02-11 | 3,606300 | -0,02% |
| 2025-02-10 | 3,606000 | -0,01% |
| 2025-02-07 | 3,604300 | -0,05% |
| 2025-02-06 | 3,603900 | -0,01% |
| 2025-02-05 | 3,603100 | -0,02% |
| 2025-02-04 | 3,602500 | -0,02% |
| 2025-02-03 | 3,601900 | -0,02% |
| 2025-01-31 | 3,600300 | -0,04% |
| 2025-01-30 | 3,599600 | -0,02% |
| 2025-01-29 | 3,598900 | -0,02% |
| 2025-01-28 | 3,598400 | -0,01% |
| 2025-01-27 | 3,596700 | -0,05% |
| 2025-01-24 | 3,595200 | -0,04% |
| 2025-01-23 | 3,594600 | -0,02% |
| 2025-01-22 | 3,593900 | -0,02% |
| 2025-01-21 | 3,593200 | -0,02% |
| 2025-01-20 | 3,593000 | -0,01% |
| 2025-01-17 | 3,592000 | -0,03% |
| 2025-01-16 | 3,591300 | -0,02% |
| 2025-01-15 | 3,589800 | -0,04% |
| 2025-01-14 | 3,589400 | -0,01% |
| 2025-01-13 | 3,589100 | -0,01% |
| 2025-01-10 | 3,587300 | -0,05% |
| 2025-01-09 | 3,586600 | -0,02% |
| 2025-01-08 | 3,586000 | -0,02% |
| 2025-01-07 | 3,585600 | -0,01% |
| 2025-01-06 | 3,585100 | -0,01% |
| 2025-01-03 | 3,583200 | -0,05% |
| 2025-01-02 | 3,582300 | -0,03% |
| 2024-12-31 | 3,580900 | -0,04% |
| 2024-12-30 | 3,580400 | -0,01% |
| 2024-12-23 | 3,576500 | -0,11% |
| 2024-12-20 | 3,575200 | -0,04% |
| 2024-12-19 | 3,574700 | -0,01% |
| 2024-12-18 | 3,573500 | -0,03% |
| 2024-12-17 | 3,572900 | -0,02% |
| 2024-12-16 | 3,572100 | -0,02% |
| 2024-12-13 | 3,570600 | -0,04% |
| 2024-12-12 | 3,569600 | -0,03% |
| 2024-12-11 | 3,568900 | -0,02% |
| 2024-12-10 | 3,568200 | -0,02% |
| 2024-12-09 | 3,567600 | -0,02% |
| 2024-12-06 | 3,565900 | -0,05% |
| 2024-12-05 | 3,565300 | -0,02% |
| 2024-12-04 | 3,564300 | -0,03% |
| 2024-12-03 | 3,561400 | -0,08% |
| 2024-12-02 | 3,560200 | -0,03% |
| 2024-11-29 | 3,558100 | -0,06% |
| 2024-11-28 | 3,557600 | -0,01% |
| 2024-11-27 | 3,556300 | -0,04% |
| 2024-11-26 | 3,555400 | -0,03% |
| 2024-11-25 | 3,555100 | -0,01% |
| 2024-11-22 | 3,553000 | -0,06% |
| 2024-11-21 | 3,552800 | -0,01% |
| 2024-11-20 | 3,551800 | -0,03% |
| 2024-11-19 | 3,551500 | -0,01% |
| 2024-11-18 | 3,550900 | -0,02% |
| 2024-11-15 | 3,548900 | -0,06% |
| 2024-11-14 | 3,548500 | -0,01% |
| 2024-11-13 | 3,547800 | -0,02% |
| 2024-11-12 | 3,547300 | -0,01% |
| 2024-11-11 | 3,546500 | -0,02% |
| 2024-11-08 | 3,544700 | -0,05% |
| 2024-11-07 | 3,544100 | -0,02% |
| 2024-11-06 | 3,543500 | -0,02% |
| 2024-11-05 | 3,543300 | -0,01% |
| 2024-11-04 | 3,542900 | -0,01% |
| 2024-10-31 | 3,541000 | -0,05% |
| 2024-10-30 | 3,539800 | -0,03% |
| 2024-10-29 | 3,538800 | -0,03% |
| 2024-10-28 | 3,538300 | -0,01% |
| 2024-10-25 | 3,536800 | -0,04% |
| 2024-10-24 | 3,536100 | -0,02% |
| 2024-10-22 | 3,534900 | -0,03% |
| 2024-10-21 | 3,534600 | -0,01% |
| 2024-10-18 | 3,533700 | -0,03% |
| 2024-10-17 | 3,533400 | -0,01% |
| 2024-10-16 | 3,532700 | -0,02% |
| 2024-10-15 | 3,532300 | -0,01% |
| 2024-10-14 | 3,531800 | -0,01% |
| 2024-10-11 | 3,530400 | -0,04% |
| 2024-10-10 | 3,529800 | -0,02% |
| 2024-10-09 | 3,529200 | -0,02% |
| 2024-10-08 | 3,528600 | -0,02% |
| 2024-10-07 | 3,528400 | -0,01% |
| 2024-10-04 | 3,527300 | -0,03% |
| 2024-10-03 | 3,526600 | -0,02% |
| 2024-10-02 | 3,526000 | -0,02% |
| 2024-10-01 | 3,525400 | -0,02% |
| 2024-09-30 | 3,524800 | -0,02% |
| 2024-09-27 | 3,523200 | -0,05% |
| 2024-09-26 | 3,522500 | -0,02% |
| 2024-09-25 | 3,522000 | -0,01% |
| 2024-09-24 | 3,521100 | -0,03% |
| 2024-09-23 | 3,520400 | -0,02% |
| 2024-09-20 | 3,518300 | -0,06% |
| 2024-09-19 | 3,517900 | -0,01% |
| 2024-09-18 | 3,516800 | -0,03% |
| 2024-09-17 | 3,516500 | -0,01% |
| 2024-09-16 | 3,516500 | +0,00% |
| 2024-09-13 | 3,515100 | -0,04% |
| 2024-09-12 | 3,514500 | -0,02% |
| 2024-09-11 | 3,514000 | -0,01% |
| 2024-09-10 | 3,513600 | -0,01% |
| 2024-09-09 | 3,513100 | -0,01% |
| 2024-09-06 | 3,511600 | -0,04% |
| 2024-09-05 | 3,510900 | -0,02% |
| 2024-09-04 | 3,510200 | -0,02% |
| 2024-09-03 | 3,509400 | -0,02% |
| 2024-09-02 | 3,509000 | -0,01% |
| 2024-08-30 | 3,507600 | -0,04% |
| 2024-08-29 | 3,506700 | -0,03% |
| 2024-08-28 | 3,506000 | -0,02% |
| 2024-08-27 | 3,505200 | -0,02% |
| 2024-08-26 | 3,504800 | -0,01% |
| 2024-08-23 | 3,502900 | -0,05% |
| 2024-08-22 | 3,502200 | -0,02% |
| 2024-08-21 | 3,501300 | -0,03% |
| 2024-08-16 | 3,498400 | -0,08% |
| 2024-08-15 | 3,498000 | -0,01% |
| 2024-08-14 | 3,497300 | -0,02% |
| 2024-08-13 | 3,496600 | -0,02% |
| 2024-08-12 | 3,495700 | -0,03% |
| 2024-08-09 | 3,494000 | -0,05% |
| 2024-08-08 | 3,493500 | -0,01% |
| 2024-08-07 | 3,492800 | -0,02% |
| 2024-08-06 | 3,492200 | -0,02% |
| 2024-08-05 | 3,491800 | -0,01% |
| 2024-08-02 | 3,489800 | -0,06% |
| 2024-08-01 | 3,489000 | -0,02% |
| 2024-07-31 | 3,488400 | -0,02% |
| 2024-07-30 | 3,487200 | -0,03% |
| 2024-07-29 | 3,486300 | -0,03% |
| 2024-07-26 | 3,484700 | -0,05% |
| 2024-07-25 | 3,483500 | -0,03% |
| 2024-07-24 | 3,482200 | -0,04% |
| 2024-07-23 | 3,480400 | -0,05% |
| 2024-07-22 | 3,479700 | -0,02% |
| 2024-07-19 | 3,478500 | -0,03% |
| 2024-07-18 | 3,477800 | -0,02% |
| 2024-07-17 | 3,477100 | -0,02% |
| 2024-07-16 | 3,476600 | -0,01% |
| 2024-07-15 | 3,476100 | -0,01% |
| 2024-07-12 | 3,474500 | -0,05% |
| 2024-07-11 | 3,473900 | -0,02% |
| 2024-07-10 | 3,473200 | -0,02% |
| 2024-07-09 | 3,472600 | -0,02% |
| 2024-07-08 | 3,472000 | -0,02% |
| 2024-07-05 | 3,470400 | -0,05% |
| 2024-07-04 | 3,469800 | -0,02% |
| 2024-07-03 | 3,469400 | -0,01% |
| 2024-07-02 | 3,469000 | -0,01% |
| 2024-07-01 | 3,468700 | -0,01% |
| 2024-06-28 | 3,466800 | -0,05% |
| 2024-06-27 | 3,466100 | -0,02% |
| 2024-06-26 | 3,465500 | -0,02% |
| 2024-06-25 | 3,464500 | -0,03% |
| 2024-06-24 | 3,463800 | -0,02% |
| 2024-06-21 | 3,461900 | -0,05% |
| 2024-06-20 | 3,461300 | -0,02% |
| 2024-06-19 | 3,460900 | -0,01% |
| 2024-06-18 | 3,460000 | -0,03% |
| 2024-06-17 | 3,459300 | -0,02% |
| 2024-06-14 | 3,457300 | -0,06% |
| 2024-06-13 | 3,456800 | -0,01% |
| 2024-06-12 | 3,456000 | -0,02% |
| 2024-06-11 | 3,455300 | -0,02% |
| 2024-06-10 | 3,454700 | -0,02% |
| 2024-06-07 | 3,452800 | -0,05% |
| 2024-06-06 | 3,452100 | -0,02% |
| 2024-06-05 | 3,451400 | -0,02% |
| 2024-06-04 | 3,450700 | -0,02% |
| 2024-06-03 | 3,450200 | -0,01% |
| 2024-05-31 | 3,448200 | -0,06% |
| 2024-05-30 | 3,447000 | -0,03% |
| 2024-05-29 | 3,446100 | -0,03% |
| 2024-05-28 | 3,445200 | -0,03% |
| 2024-05-27 | 3,444200 | -0,03% |
| 2024-05-24 | 3,442500 | -0,05% |
| 2024-05-23 | 3,442000 | -0,01% |
| 2024-05-22 | 3,441200 | -0,02% |
| 2024-05-21 | 3,440200 | -0,03% |
| 2024-05-17 | 3,438000 | -0,06% |
| 2024-05-16 | 3,437400 | -0,02% |
| 2024-05-15 | 3,436500 | -0,03% |
| 2024-05-14 | 3,435700 | -0,02% |
| 2024-05-13 | 3,435200 | -0,01% |
| 2024-05-10 | 3,433200 | -0,06% |
| 2024-05-09 | 3,432500 | -0,02% |
| 2024-05-08 | 3,431800 | -0,02% |
| 2024-05-07 | 3,431000 | -0,02% |
| 2024-05-06 | 3,430400 | -0,02% |
| 2024-05-03 | 3,428700 | -0,05% |
| 2024-05-02 | 3,428000 | -0,02% |
| 2024-04-30 | 3,426700 | -0,04% |
| 2024-04-29 | 3,426100 | -0,02% |
| 2024-04-26 | 3,424300 | -0,05% |
| 2024-04-25 | 3,423700 | -0,02% |
| 2024-04-24 | 3,423000 | -0,02% |
| 2024-04-23 | 3,422200 | -0,02% |
| 2024-04-22 | 3,421300 | -0,03% |
| 2024-04-19 | 3,420000 | -0,04% |
| 2024-04-18 | 3,419200 | -0,02% |
| 2024-04-17 | 3,418400 | -0,02% |
| 2024-04-16 | 3,417800 | -0,02% |
| 2024-04-15 | 3,417300 | -0,01% |
| 2024-04-12 | 3,415600 | -0,05% |
| 2024-04-11 | 3,414900 | -0,02% |
| 2024-04-10 | 3,414200 | -0,02% |
| 2024-04-09 | 3,412400 | -0,05% |
| 2024-04-08 | 3,411900 | -0,01% |
| 2024-04-05 | 3,409900 | -0,06% |
| 2024-04-04 | 3,409400 | -0,01% |
| 2024-04-03 | 3,408500 | -0,03% |
| 2024-04-02 | 3,409900 | +0,04% |
| 2024-03-28 | 3,404900 | -0,15% |
| 2024-03-27 | 3,403800 | -0,03% |
| 2024-03-26 | 3,402600 | -0,04% |
| 2024-03-25 | 3,401700 | -0,03% |
| 2024-03-22 | 3,399600 | -0,06% |
| 2024-03-21 | 3,398500 | -0,03% |
| 2024-03-20 | 3,397400 | -0,03% |
| 2024-03-19 | 3,397100 | -0,01% |
| 2024-03-18 | 3,396600 | -0,01% |
| 2024-03-14 | 3,394000 | -0,08% |
| 2024-03-13 | 3,393100 | -0,03% |
| 2024-03-12 | 3,392200 | -0,03% |
| 2024-03-11 | 3,391200 | -0,03% |
| 2024-03-08 | 3,389300 | -0,06% |
| 2024-03-07 | 3,388400 | -0,03% |
| 2024-03-06 | 3,387400 | -0,03% |
| 2024-03-05 | 3,386700 | -0,02% |
| 2024-03-04 | 3,386000 | -0,02% |
| 2024-03-01 | 3,383900 | -0,06% |
| 2024-02-29 | 3,383000 | -0,03% |
| 2024-02-28 | 3,381900 | -0,03% |
| 2024-02-27 | 3,381000 | -0,03% |
| 2024-02-26 | 3,380100 | -0,03% |
| 2024-02-23 | 3,377500 | -0,08% |
| 2024-02-22 | 3,376800 | -0,02% |
| 2024-02-21 | 3,375900 | -0,03% |
| 2024-02-20 | 3,375100 | -0,02% |
| 2024-02-19 | 3,375300 | +0,01% |
| 2024-02-16 | 3,373100 | -0,07% |
| 2024-02-15 | 3,372600 | -0,01% |
| 2024-02-14 | 3,371500 | -0,03% |
| 2024-02-13 | 3,371100 | -0,01% |
| 2024-02-12 | 3,370500 | -0,02% |
| 2024-02-09 | 3,368700 | -0,05% |
| 2024-02-08 | 3,367800 | -0,03% |
| 2024-02-07 | 3,366900 | -0,03% |
| 2024-02-06 | 3,366200 | -0,02% |
| 2024-02-05 | 3,365300 | -0,03% |
| 2024-02-02 | 3,363300 | -0,06% |
| 2024-02-01 | 3,362700 | -0,02% |
| 2024-01-31 | 3,361900 | -0,02% |
| 2024-01-30 | 3,361000 | -0,03% |
| 2024-01-29 | 3,360500 | -0,01% |
| 2024-01-26 | 3,358300 | -0,07% |
| 2024-01-25 | 3,357400 | -0,03% |
| 2024-01-24 | 3,356300 | -0,03% |
| 2024-01-23 | 3,355500 | -0,02% |
| 2024-01-22 | 3,354800 | -0,02% |
| 2024-01-19 | 3,353000 | -0,05% |
| 2024-01-18 | 3,352100 | -0,03% |
| 2024-01-17 | 3,351000 | -0,03% |
| 2024-01-16 | 3,350200 | -0,02% |
| 2024-01-15 | 3,349600 | -0,02% |
| 2024-01-12 | 3,347500 | -0,06% |
| 2024-01-11 | 3,346600 | -0,03% |
| 2024-01-10 | 3,345800 | -0,02% |
| 2024-01-09 | 3,345000 | -0,02% |
| 2024-01-08 | 3,344200 | -0,02% |
| 2024-01-05 | 3,342600 | -0,05% |
| 2024-01-04 | 3,342400 | -0,01% |
| 2024-01-03 | 3,341900 | -0,01% |
| 2024-01-02 | 3,341700 | -0,01% |
| 2023-12-29 | 3,339600 | -0,06% |
| 2023-12-28 | 3,338900 | -0,02% |
| 2023-12-27 | 3,338800 | 0,00% |
| 2023-12-22 | 3,335700 | -0,09% |
| 2023-12-21 | 3,335200 | -0,01% |
| 2023-12-20 | 3,333700 | -0,04% |
| 2023-12-19 | 3,331800 | -0,06% |
| 2023-12-18 | 3,328000 | -0,11% |
| 2023-12-15 | 3,325700 | -0,07% |
| 2023-12-14 | 3,324500 | -0,04% |
| 2023-12-13 | 3,323200 | -0,04% |
| 2023-12-12 | 3,322600 | -0,02% |
| 2023-12-11 | 3,321500 | -0,03% |
| 2023-12-08 | 3,319600 | -0,06% |
| 2023-12-07 | 3,318700 | -0,03% |
| 2023-12-06 | 3,317400 | -0,04% |
| 2023-12-05 | 3,316400 | -0,03% |
| 2023-12-04 | 3,316000 | -0,01% |
| 2023-12-01 | 3,314100 | -0,06% |
| 2023-11-30 | 3,313100 | -0,03% |
| 2023-11-29 | 3,312100 | -0,03% |
| 2023-11-28 | 3,311200 | -0,03% |
| 2023-11-27 | 3,310300 | -0,03% |
| 2023-11-24 | 3,308000 | -0,07% |
| 2023-11-23 | 3,307000 | -0,03% |
| 2023-11-22 | 3,306300 | -0,02% |
| 2023-11-21 | 3,304700 | -0,05% |
| 2023-11-20 | 3,303100 | -0,05% |
| 2023-11-17 | 3,301600 | -0,05% |
| 2023-11-16 | 3,300800 | -0,02% |
| 2023-11-15 | 3,299800 | -0,03% |
| 2023-11-14 | 3,298600 | -0,04% |
| 2023-11-13 | 3,298100 | -0,02% |
| 2023-11-10 | 3,296100 | -0,06% |
| 2023-11-09 | 3,295100 | -0,03% |
| 2023-11-08 | 3,294000 | -0,03% |
| 2023-11-07 | 3,293600 | -0,01% |
| 2023-11-06 | 3,293200 | -0,01% |
| 2023-11-03 | 3,291300 | -0,06% |
| 2023-11-02 | 3,291000 | -0,01% |
| 2023-10-31 | 3,288900 | -0,06% |
| 2023-10-30 | 3,288600 | -0,01% |
| 2023-10-27 | 3,286100 | -0,08% |
| 2023-10-26 | 3,285000 | -0,03% |
| 2023-10-25 | 3,283900 | -0,03% |
| 2023-10-24 | 3,281900 | -0,06% |
| 2023-10-20 | 3,278000 | -0,12% |
| 2023-10-19 | 3,278400 | +0,01% |
| 2023-10-18 | 3,277000 | -0,04% |
| 2023-10-17 | 3,275700 | -0,04% |
| 2023-10-16 | 3,274800 | -0,03% |
| 2023-10-13 | 3,272200 | -0,08% |
| 2023-10-12 | 3,271000 | -0,04% |
| 2023-10-11 | 3,270000 | -0,03% |
| 2023-10-10 | 3,269000 | -0,03% |
| 2023-10-09 | 3,267700 | -0,04% |
| 2023-10-06 | 3,264700 | -0,09% |
| 2023-10-05 | 3,264000 | -0,02% |
| 2023-10-04 | 3,262800 | -0,04% |
| 2023-10-03 | 3,261900 | -0,03% |
| 2023-10-02 | 3,261600 | -0,01% |
| 2023-09-29 | 3,258500 | -0,10% |
| 2023-09-28 | 3,257400 | -0,03% |
| 2023-09-27 | 3,256200 | -0,04% |
| 2023-09-26 | 3,255200 | -0,03% |
| 2023-09-25 | 3,254500 | -0,02% |
| 2023-09-22 | 3,250600 | -0,12% |
| 2023-09-21 | 3,248600 | -0,06% |
| 2023-09-20 | 3,246800 | -0,06% |
| 2023-09-19 | 3,246300 | -0,02% |
| 2023-09-18 | 3,245100 | -0,04% |
| 2023-09-15 | 3,242200 | -0,09% |
| 2023-09-14 | 3,240900 | -0,04% |
| 2023-09-13 | 3,239400 | -0,05% |
| 2023-09-12 | 3,238500 | -0,03% |
| 2023-09-11 | 3,238000 | -0,02% |
| 2023-09-08 | 3,235000 | -0,09% |
| 2023-09-07 | 3,233800 | -0,04% |
| 2023-09-06 | 3,232300 | -0,05% |
| 2023-09-05 | 3,231100 | -0,04% |
| 2023-09-04 | 3,229900 | -0,04% |
| 2023-09-01 | 3,227000 | -0,09% |
| 2023-08-31 | 3,225800 | -0,04% |
| 2023-08-30 | 3,224500 | -0,04% |
| 2023-08-29 | 3,222400 | -0,07% |
| 2023-08-28 | 3,221400 | -0,03% |
| 2023-08-25 | 3,217600 | -0,12% |
| 2023-08-24 | 3,216300 | -0,04% |
| 2023-08-23 | 3,215300 | -0,03% |
| 2023-08-22 | 3,214300 | -0,03% |
| 2023-08-21 | 3,212900 | -0,04% |
| 2023-08-18 | 3,210200 | -0,08% |
| 2023-08-17 | 3,208800 | -0,04% |
| 2023-08-16 | 3,207100 | -0,05% |
| 2023-08-15 | 3,205500 | -0,05% |
| 2023-08-14 | 3,203600 | -0,06% |
| 2023-08-11 | 3,200700 | -0,09% |
| 2023-08-10 | 3,199400 | -0,04% |
| 2023-08-09 | 3,198200 | -0,04% |
| 2023-08-08 | 3,196300 | -0,06% |
| 2023-08-07 | 3,195500 | -0,03% |
| 2023-08-04 | 3,198600 | +0,10% |
| 2023-08-03 | 3,197300 | -0,04% |
| 2023-08-02 | 3,195900 | -0,04% |
| 2023-08-01 | 3,194600 | -0,04% |
| 2023-07-31 | 3,193300 | -0,04% |
| 2023-07-28 | 3,190000 | -0,10% |
| 2023-07-27 | 3,188000 | -0,06% |
| 2023-07-26 | 3,186900 | -0,03% |
| 2023-07-25 | 3,184100 | -0,09% |
| 2023-07-24 | 3,182400 | -0,05% |
| 2023-07-21 | 3,178600 | -0,12% |
| 2023-07-20 | 3,177000 | -0,05% |
| 2023-07-19 | 3,175100 | -0,06% |
| 2023-07-18 | 3,174000 | -0,03% |
| 2023-07-17 | 3,171400 | -0,08% |
| 2023-07-14 | 3,167300 | -0,13% |
| 2023-07-13 | 3,166200 | -0,03% |
| 2023-07-12 | 3,165100 | -0,03% |
| 2023-07-11 | 3,164000 | -0,03% |
| 2023-07-10 | 3,163000 | -0,03% |
| 2023-07-07 | 3,159800 | -0,10% |
| 2023-07-06 | 3,158600 | -0,04% |
| 2023-07-05 | 3,157000 | -0,05% |
| 2023-07-04 | 3,155500 | -0,05% |
| 2023-07-03 | 3,154500 | -0,03% |
| 2023-06-30 | 3,150300 | -0,13% |
| 2023-06-29 | 3,148800 | -0,05% |
| 2023-06-28 | 3,147100 | -0,05% |
| 2023-06-27 | 3,145400 | -0,05% |
| 2023-06-26 | 3,144000 | -0,04% |
| 2023-06-23 | 3,139900 | -0,13% |
| 2023-06-22 | 3,138000 | -0,06% |
| 2023-06-21 | 3,135500 | -0,08% |
| 2023-06-20 | 3,133800 | -0,05% |
| 2023-06-19 | 3,132500 | -0,04% |
| 2023-06-16 | 3,128700 | -0,12% |
| 2023-06-15 | 3,127300 | -0,04% |
| 2023-06-14 | 3,125300 | -0,06% |
| 2023-06-13 | 3,123500 | -0,06% |
| 2023-06-12 | 3,122200 | -0,04% |
| 2023-06-09 | 3,118500 | -0,12% |
| 2023-06-08 | 3,117000 | -0,05% |
| 2023-06-07 | 3,115000 | -0,06% |
| 2023-06-06 | 3,113500 | -0,05% |
| 2023-06-05 | 3,112500 | -0,03% |
| 2023-06-02 | 3,106900 | -0,18% |
| 2023-06-01 | 3,105600 | -0,04% |
| 2023-05-31 | 3,104000 | -0,05% |
| 2023-05-30 | 3,102500 | -0,05% |
| 2023-05-26 | 3,097500 | -0,16% |
| 2023-05-25 | 3,096100 | -0,05% |
| 2023-05-24 | 3,094200 | -0,06% |
| 2023-05-23 | 3,090800 | -0,11% |
| 2023-05-22 | 3,089200 | -0,05% |
| 2023-05-19 | 3,087200 | -0,06% |
| 2023-05-18 | 3,085600 | -0,05% |
| 2023-05-17 | 3,083600 | -0,06% |
| 2023-05-16 | 3,081800 | -0,06% |
| 2023-05-15 | 3,080300 | -0,05% |
| 2023-05-12 | 3,076800 | -0,11% |
| 2023-05-11 | 3,075600 | -0,04% |
| 2023-05-10 | 3,074100 | -0,05% |
| 2023-05-09 | 3,073100 | -0,03% |
| 2023-05-08 | 3,071800 | -0,04% |
| 2023-05-05 | 3,068400 | -0,11% |
| 2023-05-04 | 3,067100 | -0,04% |
| 2023-05-03 | 3,065600 | -0,05% |
| 2023-05-02 | 3,064900 | -0,02% |
| 2023-04-28 | 3,060600 | -0,14% |
| 2023-04-27 | 3,059100 | -0,05% |
| 2023-04-26 | 3,057500 | -0,05% |
| 2023-04-25 | 3,055700 | -0,06% |
| 2023-04-24 | 3,054900 | -0,03% |
| 2023-04-21 | 3,051000 | -0,13% |
| 2023-04-20 | 3,050000 | -0,03% |
| 2023-04-19 | 3,048800 | -0,04% |
| 2023-04-18 | 3,046500 | -0,08% |
| 2023-04-17 | 3,045400 | -0,04% |
| 2023-04-14 | 3,041700 | -0,12% |
| 2023-04-13 | 3,040400 | -0,04% |
| 2023-04-12 | 3,039000 | -0,05% |
| 2023-04-11 | 3,037800 | -0,04% |
| 2023-04-06 | 3,031100 | -0,22% |
| 2023-04-05 | 3,029600 | -0,05% |
| 2023-04-04 | 3,027700 | -0,06% |
| 2023-04-03 | 3,027000 | -0,02% |
| 2023-03-31 | 3,023000 | -0,13% |
| 2023-03-30 | 3,021800 | -0,04% |
| 2023-03-29 | 3,020400 | -0,05% |
| 2023-03-28 | 3,019100 | -0,04% |
| 2023-03-27 | 3,018400 | -0,02% |
| 2023-03-24 | 3,014800 | -0,12% |
| 2023-03-23 | 3,013800 | -0,03% |
| 2023-03-22 | 3,012400 | -0,05% |
| 2023-03-21 | 3,010900 | -0,05% |
| 2023-03-20 | 3,008800 | -0,07% |
| 2023-03-17 | 3,005700 | -0,10% |
| 2023-03-16 | 3,005400 | -0,01% |
| 2023-03-14 | 3,001600 | -0,13% |
| 2023-03-13 | 2,999500 | -0,07% |
| 2023-03-10 | 2,995400 | -0,14% |
| 2023-03-09 | 2,994500 | -0,03% |
| 2023-03-08 | 2,994600 | +0,00% |
| 2023-03-07 | 2,991800 | -0,09% |
| 2023-03-06 | 2,990400 | -0,05% |
| 2023-03-03 | 2,986800 | -0,12% |
| 2023-03-02 | 2,985100 | -0,06% |
| 2023-03-01 | 2,984400 | -0,02% |
| 2023-02-28 | 2,983400 | -0,03% |
| 2023-02-27 | 2,981900 | -0,05% |
| 2023-02-24 | 2,977700 | -0,14% |
| 2023-02-23 | 2,976700 | -0,03% |
| 2023-02-22 | 2,975500 | -0,04% |
| 2023-02-21 | 2,973700 | -0,06% |
| 2023-02-20 | 2,972400 | -0,04% |
| 2023-02-17 | 2,969600 | -0,09% |
| 2023-02-16 | 2,968600 | -0,03% |
| 2023-02-15 | 2,967200 | -0,05% |
| 2023-02-14 | 2,966000 | -0,04% |
| 2023-02-13 | 2,964800 | -0,04% |
| 2023-02-10 | 2,961200 | -0,12% |
| 2023-02-09 | 2,960100 | -0,04% |
| 2023-02-08 | 2,959000 | -0,04% |
| 2023-02-07 | 2,957700 | -0,04% |
| 2023-02-06 | 2,956300 | -0,05% |
| 2023-02-03 | 2,952500 | -0,13% |
| 2023-02-02 | 2,951800 | -0,02% |
| 2023-02-01 | 2,950200 | -0,05% |
| 2023-01-31 | 2,948900 | -0,04% |
| 2023-01-30 | 2,947500 | -0,05% |
| 2023-01-27 | 2,943700 | -0,13% |
| 2023-01-26 | 2,942500 | -0,04% |
| 2023-01-25 | 2,941500 | -0,03% |
| 2023-01-24 | 2,940100 | -0,05% |
| 2023-01-23 | 2,939200 | -0,03% |
| 2023-01-20 | 2,935800 | -0,12% |
| 2023-01-19 | 2,934800 | -0,03% |
| 2023-01-18 | 2,933200 | -0,05% |
| 2023-01-17 | 2,931700 | -0,05% |
| 2023-01-16 | 2,932500 | +0,03% |
| 2023-01-13 | 2,927100 | -0,18% |
| 2023-01-12 | 2,925700 | -0,05% |
| 2023-01-11 | 2,924200 | -0,05% |
| 2023-01-10 | 2,922600 | -0,05% |
| 2023-01-09 | 2,921900 | -0,02% |
| 2023-01-06 | 2,918500 | -0,12% |
| 2023-01-05 | 2,916800 | -0,06% |
| 2023-01-04 | 2,914900 | -0,07% |
| 2023-01-03 | 2,913900 | -0,03% |
| 2023-01-02 | 2,913100 | -0,03% |
| 2022-12-30 | 2,909500 | -0,12% |
| 2022-12-29 | 2,908300 | -0,04% |
| 2022-12-28 | 2,907300 | -0,03% |
| 2022-12-27 | 2,905700 | -0,06% |
| 2022-12-23 | 2,901000 | -0,16% |
| 2022-12-22 | 2,899800 | -0,04% |
| 2022-12-21 | 2,898200 | -0,06% |
| 2022-12-20 | 2,898000 | -0,01% |
| 2022-12-19 | 2,897400 | -0,02% |
| 2022-12-16 | 2,894000 | -0,12% |
| 2022-12-15 | 2,893000 | -0,03% |
| 2022-12-14 | 2,892000 | -0,03% |
| 2022-12-13 | 2,890600 | -0,05% |
| 2022-12-12 | 2,889100 | -0,05% |
| 2022-12-09 | 2,886000 | -0,11% |
| 2022-12-08 | 2,885600 | -0,01% |
| 2022-12-07 | 2,884700 | -0,03% |
| 2022-12-06 | 2,884100 | -0,02% |
| 2022-12-05 | 2,883600 | -0,02% |
| 2022-12-01 | 2,880400 | -0,11% |
| 2022-11-30 | 2,879100 | -0,05% |
| 2022-11-29 | 2,878000 | -0,04% |
| 2022-11-28 | 2,877200 | -0,03% |
| 2022-11-25 | 2,873300 | -0,14% |
| 2022-11-24 | 2,871700 | -0,06% |
| 2022-11-23 | 2,870100 | -0,06% |
| 2022-11-22 | 2,868800 | -0,05% |
| 2022-11-21 | 2,866800 | -0,07% |
| 2022-11-18 | 2,862900 | -0,14% |
| 2022-11-17 | 2,861100 | -0,06% |
| 2022-11-16 | 2,859300 | -0,06% |
| 2022-11-15 | 2,857800 | -0,05% |
| 2022-11-14 | 2,856400 | -0,05% |
| 2022-11-11 | 2,851800 | -0,16% |
| 2022-11-10 | 2,847800 | -0,14% |
| 2022-11-09 | 2,847100 | -0,02% |
| 2022-11-08 | 2,845000 | -0,07% |
| 2022-11-07 | 2,843200 | -0,06% |
| 2022-11-04 | 2,838400 | -0,17% |
| 2022-11-03 | 2,837700 | -0,02% |
| 2022-11-02 | 2,835900 | -0,06% |
| 2022-10-28 | 2,828700 | -0,25% |
| 2022-10-27 | 2,826800 | -0,07% |
| 2022-10-26 | 2,825300 | -0,05% |
| 2022-10-25 | 2,823300 | -0,07% |
| 2022-10-24 | 2,821700 | -0,06% |
| 2022-10-21 | 2,817500 | -0,15% |
| 2022-10-20 | 2,815900 | -0,06% |
| 2022-10-19 | 2,814500 | -0,05% |
| 2022-10-18 | 2,813100 | -0,05% |
| 2022-10-17 | 2,812300 | -0,03% |
| 2022-10-14 | 2,809600 | -0,10% |
| 2022-10-13 | 2,817700 | +0,29% |
| 2022-10-12 | 2,816200 | -0,05% |
| 2022-10-11 | 2,815100 | -0,04% |
| 2022-10-10 | 2,812800 | -0,08% |
| 2022-10-07 | 2,809700 | -0,11% |
| 2022-10-06 | 2,807700 | -0,07% |
| 2022-10-05 | 2,807200 | -0,02% |
| 2022-10-04 | 2,806200 | -0,04% |
| 2022-10-03 | 2,805800 | -0,01% |
| 2022-09-30 | 2,802500 | -0,12% |
| 2022-09-29 | 2,801500 | -0,04% |
| 2022-09-28 | 2,800600 | -0,03% |
| 2022-09-27 | 2,800500 | 0,00% |
| 2022-09-26 | 2,799000 | -0,05% |
| 2022-09-23 | 2,796100 | -0,10% |
| 2022-09-22 | 2,795000 | -0,04% |
| 2022-09-21 | 2,793600 | -0,05% |
| 2022-09-20 | 2,792400 | -0,04% |
| 2022-09-19 | 2,792200 | -0,01% |
| 2022-09-16 | 2,789400 | -0,10% |
| 2022-09-15 | 2,788600 | -0,03% |
| 2022-09-14 | 2,787400 | -0,04% |
| 2022-09-13 | 2,786400 | -0,04% |
| 2022-09-12 | 2,785700 | -0,03% |
| 2022-09-09 | 2,782900 | -0,10% |
| 2022-09-08 | 2,782800 | 0,00% |
| 2022-09-07 | 2,782000 | -0,03% |
| 2022-09-06 | 2,780900 | -0,04% |
| 2022-09-05 | 2,780400 | -0,02% |
| 2022-09-02 | 2,776900 | -0,13% |
| 2022-09-01 | 2,776000 | -0,03% |
| 2022-08-31 | 2,775300 | -0,03% |
| 2022-08-30 | 2,775300 | +0,00% |
| 2022-08-29 | 2,774900 | -0,01% |
| 2022-08-26 | 2,771800 | -0,11% |
| 2022-08-25 | 2,770700 | -0,04% |
| 2022-08-24 | 2,769700 | -0,04% |
| 2022-08-23 | 2,768800 | -0,03% |
| 2022-08-22 | 2,767700 | -0,04% |
| 2022-08-19 | 2,765700 | -0,07% |
| 2022-08-18 | 2,764700 | -0,04% |
| 2022-08-17 | 2,763700 | -0,04% |
| 2022-08-16 | 2,762500 | -0,04% |
| 2022-08-15 | 2,761500 | -0,04% |
| 2022-08-12 | 2,758400 | -0,11% |
| 2022-08-11 | 2,757300 | -0,04% |
| 2022-08-10 | 2,756500 | -0,03% |
| 2022-08-09 | 2,755200 | -0,05% |
| 2022-08-08 | 2,754300 | -0,03% |
| 2022-08-05 | 2,751400 | -0,11% |
| 2022-08-04 | 2,750300 | -0,04% |
| 2022-08-03 | 2,749300 | -0,04% |
| 2022-08-02 | 2,747000 | -0,08% |
| 2022-08-01 | 2,746200 | -0,03% |
| 2022-07-29 | 2,743400 | -0,10% |
| 2022-07-28 | 2,742500 | -0,03% |
| 2022-07-27 | 2,741500 | -0,04% |
| 2022-07-26 | 2,741700 | +0,01% |
| 2022-07-25 | 2,740800 | -0,03% |
| 2022-07-22 | 2,737600 | -0,12% |
| 2022-07-21 | 2,736700 | -0,03% |
| 2022-07-20 | 2,734800 | -0,07% |
| 2022-07-19 | 2,734100 | -0,03% |
| 2022-07-18 | 2,733000 | -0,04% |
| 2022-07-15 | 2,730000 | -0,11% |
| 2022-07-14 | 2,729400 | -0,02% |
| 2022-07-13 | 2,728400 | -0,04% |
| 2022-07-12 | 2,727800 | -0,02% |
| 2022-07-11 | 2,726200 | -0,06% |
| 2022-07-08 | 2,723700 | -0,09% |
| 2022-07-07 | 2,724600 | +0,03% |
| 2022-07-06 | 2,730500 | +0,22% |
| 2022-07-05 | 2,728700 | -0,07% |
| 2022-07-04 | 2,728000 | -0,03% |
| 2022-07-01 | 2,725400 | -0,10% |
| 2022-06-30 | 2,724700 | -0,03% |
| 2022-06-29 | 2,723900 | -0,03% |
| 2022-06-28 | 2,724700 | +0,03% |
| 2022-06-27 | 2,724000 | -0,03% |
| 2022-06-24 | 2,721700 | -0,08% |
| 2022-06-23 | 2,720900 | -0,03% |
| 2022-06-22 | 2,720000 | -0,03% |
| 2022-06-21 | 2,719200 | -0,03% |
| 2022-06-20 | 2,718300 | -0,03% |
| 2022-06-17 | 2,716500 | -0,07% |
| 2022-06-16 | 2,716200 | -0,01% |
| 2022-06-15 | 2,717000 | +0,03% |
| 2022-06-14 | 2,716500 | -0,02% |
| 2022-06-13 | 2,715600 | -0,03% |
| 2022-06-10 | 2,713700 | -0,07% |
| 2022-06-09 | 2,712900 | -0,03% |
| 2022-06-08 | 2,712300 | -0,02% |
| 2022-06-07 | 2,711700 | -0,02% |
| 2022-06-03 | 2,708900 | -0,10% |
| 2022-06-02 | 2,707900 | -0,04% |
| 2022-06-01 | 2,707500 | -0,01% |
| 2022-05-31 | 2,707200 | -0,01% |
| 2022-05-30 | 2,706900 | -0,01% |
| 2022-05-27 | 2,704700 | -0,08% |
| 2022-05-26 | 2,703900 | -0,03% |
| 2022-05-25 | 2,703300 | -0,02% |
| 2022-05-24 | 2,702500 | -0,03% |
| 2022-05-23 | 2,701800 | -0,03% |
| 2022-05-20 | 2,699800 | -0,07% |
| 2022-05-19 | 2,699200 | -0,02% |
| 2022-05-18 | 2,698300 | -0,03% |
| 2022-05-17 | 2,697500 | -0,03% |
| 2022-05-16 | 2,696800 | -0,03% |
| 2022-05-13 | 2,694700 | -0,08% |
| 2022-05-12 | 2,694000 | -0,03% |
| 2022-05-11 | 2,693200 | -0,03% |
| 2022-05-10 | 2,692600 | -0,02% |
| 2022-05-09 | 2,692000 | -0,02% |
| 2022-05-06 | 2,690000 | -0,07% |
| 2022-05-05 | 2,689300 | -0,03% |
| 2022-05-04 | 2,688600 | -0,03% |
| 2022-05-03 | 2,687900 | -0,03% |
| 2022-05-02 | 2,687100 | -0,03% |
| 2022-04-29 | 2,685100 | -0,07% |
| 2022-04-28 | 2,684400 | -0,03% |
| 2022-04-27 | 2,683800 | -0,02% |
| 2022-04-26 | 2,683600 | -0,01% |
| 2022-04-25 | 2,682800 | -0,03% |
| 2022-04-22 | 2,680900 | -0,07% |
| 2022-04-21 | 2,680200 | -0,03% |
| 2022-04-20 | 2,679500 | -0,03% |
| 2022-04-19 | 2,679000 | -0,02% |
| 2022-04-14 | 2,675800 | -0,12% |
| 2022-04-13 | 2,675200 | -0,02% |
| 2022-04-12 | 2,674400 | -0,03% |
| 2022-04-11 | 2,673800 | -0,02% |
| 2022-04-08 | 2,672000 | -0,07% |
| 2022-04-07 | 2,671300 | -0,03% |
| 2022-04-06 | 2,670600 | -0,03% |
| 2022-04-05 | 2,670100 | -0,02% |
| 2022-04-04 | 2,669600 | -0,02% |
| 2022-04-01 | 2,667700 | -0,07% |
| 2022-03-31 | 2,667000 | -0,03% |
| 2022-03-30 | 2,666300 | -0,03% |
| 2022-03-29 | 2,665700 | -0,02% |
| 2022-03-28 | 2,665000 | -0,03% |
| 2022-03-25 | 2,663200 | -0,07% |
| 2022-03-24 | 2,662600 | -0,02% |
| 2022-03-23 | 2,662200 | -0,02% |
| 2022-03-22 | 2,661900 | -0,01% |
| 2022-03-21 | 2,661600 | -0,01% |
| 2022-03-18 | 2,660000 | -0,06% |
| 2022-03-17 | 2,659400 | -0,02% |
| 2022-03-16 | 2,658700 | -0,03% |
| 2022-03-11 | 2,655700 | -0,11% |
| 2022-03-10 | 2,655100 | -0,02% |
| 2022-03-09 | 2,655200 | +0,00% |
| 2022-03-08 | 2,654900 | -0,01% |
| 2022-03-07 | 2,655000 | +0,00% |
| 2022-03-04 | 2,654300 | -0,03% |
| 2022-03-03 | 2,654000 | -0,01% |
| 2022-03-02 | 2,655700 | +0,06% |
| 2022-03-01 | 2,655400 | -0,01% |
| 2022-02-28 | 2,655000 | -0,02% |
| 2022-02-25 | 2,653800 | -0,05% |
| 2022-02-24 | 2,653500 | -0,01% |
| 2022-02-23 | 2,653900 | +0,02% |
| 2022-02-22 | 2,653700 | -0,01% |
| 2022-02-21 | 2,653100 | -0,02% |
| 2022-02-18 | 2,651800 | -0,05% |
| 2022-02-17 | 2,651400 | -0,02% |
| 2022-02-16 | 2,650800 | -0,02% |
| 2022-02-15 | 2,650500 | -0,01% |
| 2022-02-14 | 2,650300 | -0,01% |
| 2022-02-11 | 2,648700 | -0,06% |
| 2022-02-10 | 2,648500 | -0,01% |
| 2022-02-09 | 2,647800 | -0,03% |
| 2022-02-08 | 2,647300 | -0,02% |
| 2022-02-07 | 2,646900 | -0,02% |
| 2022-02-04 | 2,645400 | -0,06% |
| 2022-02-03 | 2,644900 | -0,02% |
| 2022-02-02 | 2,644400 | -0,02% |
| 2022-02-01 | 2,644100 | -0,01% |
| 2022-01-31 | 2,643600 | -0,02% |
| 2022-01-28 | 2,642200 | -0,05% |
| 2022-01-27 | 2,641800 | -0,02% |
| 2022-01-26 | 2,642100 | +0,01% |
| 2022-01-25 | 2,642500 | +0,02% |
| 2022-01-24 | 2,642100 | -0,02% |
| 2022-01-21 | 2,640600 | -0,06% |
| 2022-01-20 | 2,640200 | -0,02% |
| 2022-01-19 | 2,639800 | -0,02% |
| 2022-01-18 | 2,639400 | -0,02% |
| 2022-01-17 | 2,639000 | -0,02% |
| 2022-01-14 | 2,637600 | -0,05% |
| 2022-01-13 | 2,637000 | -0,02% |
| 2022-01-12 | 2,636400 | -0,02% |
| 2022-01-11 | 2,635800 | -0,02% |
| 2022-01-10 | 2,635400 | -0,02% |
| 2022-01-07 | 2,633800 | -0,06% |
| 2022-01-06 | 2,633200 | -0,02% |
| 2022-01-05 | 2,632900 | -0,01% |
| 2022-01-04 | 2,632500 | -0,02% |
| 2022-01-03 | 2,632100 | -0,02% |
| 2021-12-31 | 2,630600 | -0,06% |
| 2021-12-30 | 2,630100 | -0,02% |
| 2021-12-29 | 2,630400 | +0,01% |
| 2021-12-28 | 2,629800 | -0,02% |
| 2021-12-27 | 2,629200 | -0,02% |
| 2021-12-23 | 2,627200 | -0,08% |
| 2021-12-22 | 2,627100 | 0,00% |
| 2021-12-21 | 2,626700 | -0,02% |
| 2021-12-20 | 2,626100 | -0,02% |
| 2021-12-17 | 2,624500 | -0,06% |
| 2021-12-16 | 2,623900 | -0,02% |
| 2021-12-15 | 2,624100 | +0,01% |
| 2021-12-14 | 2,624300 | +0,01% |
| 2021-12-13 | 2,623900 | -0,02% |
| 2021-12-10 | 2,622500 | -0,05% |
| 2021-12-09 | 2,622000 | -0,02% |
| 2021-12-08 | 2,622000 | +0,00% |
| 2021-12-07 | 2,621600 | -0,02% |
| 2021-12-06 | 2,621300 | -0,01% |
| 2021-12-03 | 2,619900 | -0,05% |
| 2021-12-02 | 2,619500 | -0,02% |
| 2021-12-01 | 2,619500 | +0,00% |
| 2021-11-30 | 2,619100 | -0,02% |
| 2021-11-29 | 2,618600 | -0,02% |
| 2021-11-26 | 2,617200 | -0,05% |
| 2021-11-25 | 2,617100 | 0,00% |
| 2021-11-24 | 2,618800 | +0,06% |
| 2021-11-23 | 2,618900 | +0,00% |
| 2021-11-22 | 2,619500 | +0,02% |
| 2021-11-19 | 2,619000 | -0,02% |
| 2021-11-18 | 2,620000 | +0,04% |
| 2021-11-17 | 2,620100 | +0,00% |
| 2021-11-16 | 2,621200 | +0,04% |
| 2021-11-15 | 2,621200 | +0,00% |
| 2021-11-12 | 2,620700 | -0,02% |
| 2021-11-11 | 2,620900 | +0,01% |
| 2021-11-10 | 2,621300 | +0,02% |
| 2021-11-09 | 2,621500 | +0,01% |
| 2021-11-08 | 2,621400 | 0,00% |
| 2021-11-05 | 2,620400 | -0,04% |
| 2021-11-04 | 2,620200 | -0,01% |
| 2021-11-03 | 2,619900 | -0,01% |
| 2021-11-02 | 2,619500 | -0,02% |
| 2021-10-29 | 2,618000 | -0,06% |
| 2021-10-28 | 2,617700 | -0,01% |
| 2021-10-27 | 2,617400 | -0,01% |
| 2021-10-26 | 2,617000 | -0,02% |
| 2021-10-25 | 2,616800 | -0,01% |
| 2021-10-22 | 2,615700 | -0,04% |
| 2021-10-21 | 2,615500 | -0,01% |
| 2021-10-20 | 2,615200 | -0,01% |
| 2021-10-19 | 2,615600 | +0,02% |
| 2021-10-18 | 2,615400 | -0,01% |
| 2021-10-15 | 2,614000 | -0,05% |
| 2021-10-14 | 2,613900 | 0,00% |
| 2021-10-13 | 2,613700 | -0,01% |
| 2021-10-12 | 2,613200 | -0,02% |
| 2021-10-11 | 2,608300 | -0,19% |
| 2021-10-08 | 2,606800 | -0,06% |
| 2021-10-07 | 2,606300 | -0,02% |
| 2021-10-06 | 2,605700 | -0,02% |
| 2021-10-05 | 2,605800 | +0,00% |
| 2021-10-04 | 2,605700 | 0,00% |
| 2021-10-01 | 2,605500 | -0,01% |
| 2021-09-30 | 2,605600 | +0,00% |
| 2021-09-29 | 2,605500 | 0,00% |
| 2021-09-28 | 2,605300 | -0,01% |
| 2021-09-27 | 2,605200 | 0,00% |
| 2021-09-24 | 2,604800 | -0,02% |
| 2021-09-23 | 2,604800 | +0,00% |
| 2021-09-22 | 2,604800 | +0,00% |
| 2021-09-21 | 2,605100 | +0,01% |
| 2021-09-20 | 2,605000 | 0,00% |
| 2021-09-17 | 2,604700 | -0,01% |
| 2021-09-16 | 2,604600 | 0,00% |
| 2021-09-15 | 2,604800 | +0,01% |
| 2021-09-14 | 2,605200 | +0,02% |
| 2021-09-13 | 2,604900 | -0,01% |
| 2021-09-10 | 2,604100 | -0,03% |
| 2021-09-09 | 2,603700 | -0,02% |
| 2021-09-08 | 2,603400 | -0,01% |
| 2021-09-07 | 2,603100 | -0,01% |
| 2021-09-06 | 2,602800 | -0,01% |
| 2021-09-03 | 2,601900 | -0,03% |
| 2021-09-02 | 2,601600 | -0,01% |
| 2021-09-01 | 2,601600 | +0,00% |
| 2021-08-31 | 2,601500 | 0,00% |
| 2021-08-30 | 2,601200 | -0,01% |
| 2021-08-27 | 2,600500 | -0,03% |
| 2021-08-26 | 2,600100 | -0,02% |
| 2021-08-25 | 2,599900 | -0,01% |
| 2021-08-24 | 2,600400 | +0,02% |
| 2021-08-23 | 2,600300 | 0,00% |
| 2021-08-19 | 2,599500 | -0,03% |
| 2021-08-18 | 2,599300 | -0,01% |
| 2021-08-17 | 2,599200 | 0,00% |
| 2021-08-16 | 2,599000 | -0,01% |
| 2021-08-13 | 2,598400 | -0,02% |
| 2021-08-12 | 2,598200 | -0,01% |
| 2021-08-11 | 2,598100 | 0,00% |
| 2021-08-10 | 2,597400 | -0,03% |
| 2021-08-09 | 2,597200 | -0,01% |
| 2021-08-06 | 2,596400 | -0,03% |
| 2021-08-05 | 2,596200 | -0,01% |
| 2021-08-04 | 2,595900 | -0,01% |
| 2021-08-03 | 2,595700 | -0,01% |
| 2021-08-02 | 2,595500 | -0,01% |
| 2021-07-30 | 2,594700 | -0,03% |
| 2021-07-29 | 2,594500 | -0,01% |
| 2021-07-28 | 2,594300 | -0,01% |
| 2021-07-27 | 2,595300 | +0,04% |
| 2021-07-26 | 2,595100 | -0,01% |
| 2021-07-23 | 2,594400 | -0,03% |
| 2021-07-22 | 2,594100 | -0,01% |
| 2021-07-21 | 2,593900 | -0,01% |
| 2021-07-20 | 2,593600 | -0,01% |
| 2021-07-19 | 2,593500 | 0,00% |
| 2021-07-16 | 2,592700 | -0,03% |
| 2021-07-15 | 2,592400 | -0,01% |
| 2021-07-14 | 2,592200 | -0,01% |
| 2021-07-13 | 2,592000 | -0,01% |
| 2021-07-12 | 2,591800 | -0,01% |
| 2021-07-09 | 2,591100 | -0,03% |
| 2021-07-08 | 2,589900 | -0,05% |
| 2021-07-07 | 2,589600 | -0,01% |
| 2021-07-06 | 2,589300 | -0,01% |
| 2021-07-05 | 2,589000 | -0,01% |
| 2021-07-02 | 2,588400 | -0,02% |
| 2021-07-01 | 2,588100 | -0,01% |
| 2021-06-30 | 2,587900 | -0,01% |
| 2021-06-29 | 2,587600 | -0,01% |
| 2021-06-28 | 2,587100 | -0,02% |
| 2021-06-25 | 2,586500 | -0,02% |
| 2021-06-24 | 2,586200 | -0,01% |
| 2021-06-23 | 2,586000 | -0,01% |
| 2021-06-22 | 2,586300 | +0,01% |
| 2021-06-21 | 2,586200 | 0,00% |
| 2021-06-18 | 2,585500 | -0,03% |
| 2021-06-17 | 2,585200 | -0,01% |
| 2021-06-16 | 2,584900 | -0,01% |
| 2021-06-15 | 2,584700 | -0,01% |
| 2021-06-14 | 2,584400 | -0,01% |
| 2021-06-11 | 2,583600 | -0,03% |
| 2021-06-10 | 2,583500 | 0,00% |
| 2021-06-09 | 2,583300 | -0,01% |
| 2021-06-08 | 2,583100 | -0,01% |
| 2021-06-07 | 2,582800 | -0,01% |
| 2021-06-04 | 2,582100 | -0,03% |
| 2021-06-03 | 2,581800 | -0,01% |
| 2021-06-02 | 2,581600 | -0,01% |
| 2021-06-01 | 2,581500 | 0,00% |
| 2021-05-31 | 2,581300 | -0,01% |
| 2021-05-28 | 2,580700 | -0,02% |
| 2021-05-27 | 2,580600 | 0,00% |
| 2021-05-26 | 2,580400 | -0,01% |
| 2021-05-25 | 2,580100 | -0,01% |
| 2021-05-21 | 2,579300 | -0,03% |
| 2021-05-20 | 2,579000 | -0,01% |
| 2021-05-19 | 2,579100 | +0,00% |
| 2021-05-18 | 2,578800 | -0,01% |
| 2021-05-17 | 2,578700 | 0,00% |
| 2021-05-14 | 2,578700 | +0,00% |
| 2021-05-13 | 2,578400 | -0,01% |
| 2021-05-12 | 2,578200 | -0,01% |
| 2021-05-11 | 2,578000 | -0,01% |
| 2021-05-10 | 2,577800 | -0,01% |
| 2021-05-07 | 2,577100 | -0,03% |
| 2021-05-06 | 2,576900 | -0,01% |
| 2021-05-05 | 2,576800 | 0,00% |
| 2021-05-04 | 2,576600 | -0,01% |
| 2021-05-03 | 2,576300 | -0,01% |
| 2021-04-30 | 2,575700 | -0,02% |
| 2021-04-29 | 2,575600 | 0,00% |
| 2021-04-28 | 2,575400 | -0,01% |
| 2021-04-27 | 2,575100 | -0,01% |
| 2021-04-26 | 2,574900 | -0,01% |
| 2021-04-23 | 2,574300 | -0,02% |
| 2021-04-22 | 2,574000 | -0,01% |
| 2021-04-21 | 2,573800 | -0,01% |
| 2021-04-20 | 2,573600 | -0,01% |
| 2021-04-19 | 2,573500 | 0,00% |
| 2021-04-16 | 2,573000 | -0,02% |
| 2021-04-15 | 2,572800 | -0,01% |
| 2021-04-14 | 2,572700 | 0,00% |
| 2021-04-13 | 2,572300 | -0,02% |
| 2021-04-12 | 2,572100 | -0,01% |
| 2021-04-09 | 2,571500 | -0,02% |
| 2021-04-08 | 2,571300 | -0,01% |
| 2021-04-07 | 2,571100 | -0,01% |
| 2021-04-06 | 2,570900 | -0,01% |
| 2021-04-01 | 2,570100 | -0,03% |
| 2021-03-31 | 2,570000 | 0,00% |
| 2021-03-30 | 2,569800 | -0,01% |
| 2021-03-29 | 2,569600 | -0,01% |
| 2021-03-26 | 2,569200 | -0,02% |
| 2021-03-25 | 2,569000 | -0,01% |
| 2021-03-24 | 2,568900 | 0,00% |
| 2021-03-23 | 2,568700 | -0,01% |
| 2021-03-22 | 2,568500 | -0,01% |
| 2021-03-19 | 2,568200 | -0,01% |
| 2021-03-18 | 2,568100 | 0,00% |
| 2021-03-17 | 2,567900 | -0,01% |
| 2021-03-16 | 2,567800 | 0,00% |
| 2021-03-12 | 2,567200 | -0,02% |
| 2021-03-11 | 2,567000 | -0,01% |
| 2021-03-10 | 2,566900 | 0,00% |
| 2021-03-09 | 2,566800 | 0,00% |
| 2021-03-08 | 2,566700 | 0,00% |
| 2021-03-05 | 2,566200 | -0,02% |
| 2021-03-04 | 2,566000 | -0,01% |
| 2021-03-03 | 2,565800 | -0,01% |
| 2021-03-02 | 2,565600 | -0,01% |
| 2021-03-01 | 2,565500 | 0,00% |
| 2021-02-26 | 2,564900 | -0,02% |
| 2021-02-25 | 2,564600 | -0,01% |
| 2021-02-24 | 2,564500 | 0,00% |
| 2021-02-23 | 2,564400 | 0,00% |
| 2021-02-22 | 2,564200 | -0,01% |
| 2021-02-19 | 2,563800 | -0,02% |
| 2021-02-18 | 2,563700 | 0,00% |
| 2021-02-17 | 2,563400 | -0,01% |
| 2021-02-16 | 2,563200 | -0,01% |
| 2021-02-15 | 2,563100 | 0,00% |
| 2021-02-12 | 2,562700 | -0,02% |
| 2021-02-11 | 2,562400 | -0,01% |
| 2021-02-10 | 2,561900 | -0,02% |
| 2021-02-09 | 2,561700 | -0,01% |
| 2021-02-08 | 2,561600 | 0,00% |
| 2021-02-05 | 2,561000 | -0,02% |
| 2021-02-04 | 2,560800 | -0,01% |
| 2021-02-03 | 2,560600 | -0,01% |
| 2021-02-02 | 2,560400 | -0,01% |
| 2021-02-01 | 2,560300 | 0,00% |
| 2021-01-29 | 2,559800 | -0,02% |
| 2021-01-28 | 2,559700 | 0,00% |
| 2021-01-27 | 2,559600 | 0,00% |
| 2021-01-26 | 2,559500 | 0,00% |
| 2021-01-25 | 2,559300 | -0,01% |
| 2021-01-22 | 2,558800 | -0,02% |
| 2021-01-21 | 2,558600 | -0,01% |
| 2021-01-20 | 2,558300 | -0,01% |
| 2021-01-19 | 2,558300 | +0,00% |
| 2021-01-18 | 2,558100 | -0,01% |
| 2021-01-15 | 2,557800 | -0,01% |
| 2021-01-14 | 2,557500 | -0,01% |
| 2021-01-13 | 2,557200 | -0,01% |
| 2021-01-12 | 2,556900 | -0,01% |
| 2021-01-11 | 2,556700 | -0,01% |
| 2021-01-08 | 2,555700 | -0,04% |
| 2021-01-07 | 2,555500 | -0,01% |
| 2021-01-06 | 2,555300 | -0,01% |
| 2021-01-05 | 2,555300 | +0,00% |
| 2021-01-04 | 2,555100 | -0,01% |
| 2020-12-31 | 2,554400 | -0,03% |
| 2020-12-30 | 2,554200 | -0,01% |
| 2020-12-29 | 2,554000 | -0,01% |
| 2020-12-28 | 2,553800 | -0,01% |
| 2020-12-23 | 2,552800 | -0,04% |
| 2020-12-22 | 2,552600 | -0,01% |
| 2020-12-21 | 2,552400 | -0,01% |
| 2020-12-18 | 2,551800 | -0,02% |
| 2020-12-17 | 2,551500 | -0,01% |
| 2020-12-16 | 2,551400 | 0,00% |
| 2020-12-15 | 2,551200 | -0,01% |
| 2020-12-14 | 2,551000 | -0,01% |
| 2020-12-11 | 2,550500 | -0,02% |
| 2020-12-10 | 2,550300 | -0,01% |
| 2020-12-09 | 2,550200 | 0,00% |
| 2020-12-08 | 2,550100 | 0,00% |
| 2020-12-07 | 2,549900 | -0,01% |
| 2020-12-04 | 2,549200 | -0,03% |
| 2020-12-03 | 2,548800 | -0,02% |
| 2020-12-02 | 2,548600 | -0,01% |
| 2020-12-01 | 2,548400 | -0,01% |
| 2020-11-30 | 2,548300 | 0,00% |
| 2020-11-27 | 2,547700 | -0,02% |
| 2020-11-26 | 2,547500 | -0,01% |
| 2020-11-25 | 2,547200 | -0,01% |
| 2020-11-24 | 2,547000 | -0,01% |
| 2020-11-23 | 2,546700 | -0,01% |
| 2020-11-20 | 2,546000 | -0,03% |
| 2020-11-19 | 2,545900 | 0,00% |
| 2020-11-18 | 2,545700 | -0,01% |
| 2020-11-17 | 2,545400 | -0,01% |
| 2020-11-16 | 2,545000 | -0,02% |
| 2020-11-13 | 2,544200 | -0,03% |
| 2020-11-12 | 2,544000 | -0,01% |
| 2020-11-11 | 2,543800 | -0,01% |
| 2020-11-10 | 2,543700 | 0,00% |
| 2020-11-09 | 2,543400 | -0,01% |
| 2020-11-06 | 2,542700 | -0,03% |
| 2020-11-05 | 2,542600 | 0,00% |
| 2020-11-04 | 2,542500 | 0,00% |
| 2020-11-03 | 2,542200 | -0,01% |
| 2020-11-02 | 2,542100 | 0,00% |
| 2020-10-30 | 2,541500 | -0,02% |
| 2020-10-29 | 2,541200 | -0,01% |
| 2020-10-28 | 2,540900 | -0,01% |
| 2020-10-27 | 2,540600 | -0,01% |
| 2020-10-26 | 2,540400 | -0,01% |
| 2020-10-22 | 2,539300 | -0,04% |
| 2020-10-21 | 2,539000 | -0,01% |
| 2020-10-20 | 2,538600 | -0,02% |
| 2020-10-19 | 2,538500 | 0,00% |
| 2020-10-16 | 2,537700 | -0,03% |
| 2020-10-15 | 2,537500 | -0,01% |
| 2020-10-14 | 2,537200 | -0,01% |
| 2020-10-13 | 2,536700 | -0,02% |
| 2020-10-12 | 2,536200 | -0,02% |
| 2020-10-09 | 2,535100 | -0,04% |
| 2020-10-08 | 2,534900 | -0,01% |
| 2020-10-07 | 2,534700 | -0,01% |
| 2020-10-06 | 2,534400 | -0,01% |
| 2020-10-05 | 2,533900 | -0,02% |
| 2020-10-02 | 2,533100 | -0,03% |
| 2020-10-01 | 2,532900 | -0,01% |
| 2020-09-30 | 2,532200 | -0,03% |
| 2020-09-29 | 2,531900 | -0,01% |
| 2020-09-28 | 2,531600 | -0,01% |
| 2020-09-25 | 2,530700 | -0,04% |
| 2020-09-24 | 2,530900 | +0,01% |
| 2020-09-23 | 2,530600 | -0,01% |
| 2020-09-22 | 2,530300 | -0,01% |
| 2020-09-21 | 2,530000 | -0,01% |
| 2020-09-18 | 2,529300 | -0,03% |
| 2020-09-17 | 2,529100 | -0,01% |
| 2020-09-16 | 2,528600 | -0,02% |
| 2020-09-15 | 2,528200 | -0,02% |
| 2020-09-14 | 2,527800 | -0,02% |
| 2020-09-11 | 2,527000 | -0,03% |
| 2020-09-10 | 2,526700 | -0,01% |
| 2020-09-09 | 2,526400 | -0,01% |
| 2020-09-08 | 2,526200 | -0,01% |
| 2020-09-07 | 2,526100 | 0,00% |
| 2020-09-04 | 2,525200 | -0,04% |
| 2020-09-03 | 2,524900 | -0,01% |
| 2020-09-02 | 2,524500 | -0,02% |
| 2020-09-01 | 2,524100 | -0,02% |
| 2020-08-31 | 2,523800 | -0,01% |
| 2020-08-28 | 2,522900 | -0,04% |
| 2020-08-27 | 2,522700 | -0,01% |
| 2020-08-26 | 2,522300 | -0,02% |
| 2020-08-25 | 2,522000 | -0,01% |
| 2020-08-24 | 2,521700 | -0,01% |
| 2020-08-19 | 2,520200 | -0,06% |
| 2020-08-18 | 2,520000 | -0,01% |
| 2020-08-17 | 2,519600 | -0,02% |
| 2020-08-14 | 2,518700 | -0,04% |
| 2020-08-13 | 2,518400 | -0,01% |
| 2020-08-12 | 2,518200 | -0,01% |
| 2020-08-11 | 2,517800 | -0,02% |
| 2020-08-10 | 2,517600 | -0,01% |
| 2020-08-07 | 2,516600 | -0,04% |
| 2020-08-06 | 2,516400 | -0,01% |
| 2020-08-05 | 2,516100 | -0,01% |
| 2020-08-04 | 2,515800 | -0,01% |
| 2020-08-03 | 2,515400 | -0,02% |
| 2020-07-31 | 2,514500 | -0,04% |
| 2020-07-30 | 2,514400 | 0,00% |
| 2020-07-29 | 2,514200 | -0,01% |
| 2020-07-28 | 2,513900 | -0,01% |
| 2020-07-27 | 2,513600 | -0,01% |
| 2020-07-24 | 2,512900 | -0,03% |
| 2020-07-23 | 2,512500 | -0,02% |
| 2020-07-22 | 2,512300 | -0,01% |
| 2020-07-21 | 2,511700 | -0,02% |
| 2020-07-20 | 2,511500 | -0,01% |
| 2020-07-17 | 2,510900 | -0,02% |
| 2020-07-16 | 2,510600 | -0,01% |
| 2020-07-15 | 2,510400 | -0,01% |
| 2020-07-14 | 2,510300 | 0,00% |
| 2020-07-13 | 2,510000 | -0,01% |
| 2020-07-10 | 2,510100 | +0,00% |
| 2020-07-09 | 2,509800 | -0,01% |
| 2020-07-08 | 2,509700 | 0,00% |
| 2020-07-07 | 2,509500 | -0,01% |
| 2020-07-06 | 2,509200 | -0,01% |
| 2020-07-03 | 2,508300 | -0,04% |
| 2020-07-02 | 2,508000 | -0,01% |
| 2020-07-01 | 2,507900 | 0,00% |
| 2020-06-30 | 2,507800 | 0,00% |
| 2020-06-29 | 2,507600 | -0,01% |
| 2020-06-26 | 2,506600 | -0,04% |
| 2020-06-25 | 2,506300 | -0,01% |
| 2020-06-24 | 2,505900 | -0,02% |
| 2020-06-23 | 2,504500 | -0,06% |
| 2020-06-22 | 2,504100 | -0,02% |
| 2020-06-19 | 2,504000 | 0,00% |
| 2020-06-18 | 2,503600 | -0,02% |
| 2020-06-17 | 2,503200 | -0,02% |
| 2020-06-16 | 2,503100 | 0,00% |
| 2020-06-15 | 2,502800 | -0,01% |
| 2020-06-12 | 2,501900 | -0,04% |
| 2020-06-11 | 2,501500 | -0,02% |
| 2020-06-10 | 2,501300 | -0,01% |
| 2020-06-09 | 2,501100 | -0,01% |
| 2020-06-08 | 2,500700 | -0,02% |
| 2020-06-05 | 2,499900 | -0,03% |
| 2020-06-04 | 2,499700 | -0,01% |
| 2020-06-03 | 2,499500 | -0,01% |
| 2020-06-02 | 2,499100 | -0,02% |
| 2020-05-29 | 2,498200 | -0,04% |
| 2020-05-28 | 2,497900 | -0,01% |
| 2020-05-27 | 2,497700 | -0,01% |
| 2020-05-26 | 2,497300 | -0,02% |
| 2020-05-25 | 2,497000 | -0,01% |
| 2020-05-22 | 2,496000 | -0,04% |
| 2020-05-21 | 2,495600 | -0,02% |
| 2020-05-20 | 2,495400 | -0,01% |
| 2020-05-19 | 2,495200 | -0,01% |
| 2020-05-18 | 2,495200 | +0,00% |
| 2020-05-15 | 2,494400 | -0,03% |
| 2020-05-14 | 2,494100 | -0,01% |
| 2020-05-13 | 2,493700 | -0,02% |
| 2020-05-12 | 2,493300 | -0,02% |
| 2020-05-11 | 2,492800 | -0,02% |
| 2020-05-08 | 2,492000 | -0,03% |
| 2020-05-07 | 2,491700 | -0,01% |
| 2020-05-06 | 2,491400 | -0,01% |
| 2020-05-05 | 2,491300 | 0,00% |
| 2020-05-04 | 2,491100 | -0,01% |
| 2020-04-30 | 2,490200 | -0,04% |
| 2020-04-29 | 2,490200 | +0,00% |
| 2020-04-28 | 2,490000 | -0,01% |
| 2020-04-27 | 2,489700 | -0,01% |
| 2020-04-24 | 2,489100 | -0,02% |
| 2020-04-23 | 2,489000 | 0,00% |
| 2020-04-22 | 2,488700 | -0,01% |
| 2020-04-21 | 2,488400 | -0,01% |
| 2020-04-20 | 2,487900 | -0,02% |
| 2020-04-17 | 2,487000 | -0,04% |
| 2020-04-16 | 2,486600 | -0,02% |
| 2020-04-15 | 2,486200 | -0,02% |
| 2020-04-14 | 2,485600 | -0,02% |
| 2020-04-09 | 2,484400 | -0,05% |
| 2020-04-08 | 2,484200 | -0,01% |
| 2020-04-07 | 2,485700 | +0,06% |
| 2020-04-06 | 2,485500 | -0,01% |
| 2020-04-03 | 2,484800 | -0,03% |
| 2020-04-02 | 2,485000 | +0,01% |
| 2020-04-01 | 2,487900 | +0,12% |
| 2020-03-31 | 2,487500 | -0,02% |
| 2020-03-30 | 2,487000 | -0,02% |
| 2020-03-27 | 2,485900 | -0,04% |
| 2020-03-26 | 2,485600 | -0,01% |
| 2020-03-25 | 2,484800 | -0,03% |
| 2020-03-24 | 2,483800 | -0,04% |
| 2020-03-23 | 2,483400 | -0,02% |
| 2020-03-20 | 2,482500 | -0,04% |
| 2020-03-19 | 2,482400 | 0,00% |
| 2020-03-18 | 2,481700 | -0,03% |
| 2020-03-17 | 2,481100 | -0,02% |
| 2020-03-16 | 2,480300 | -0,03% |
| 2020-03-13 | 2,479700 | -0,02% |
| 2020-03-12 | 2,478900 | -0,03% |
| 2020-03-11 | 2,478400 | -0,02% |
| 2020-03-10 | 2,478300 | 0,00% |
| 2020-03-09 | 2,477900 | -0,02% |
| 2020-03-06 | 2,477700 | -0,01% |
| 2020-03-05 | 2,477700 | +0,00% |
| 2020-03-04 | 2,477700 | +0,00% |
| 2020-03-03 | 2,478200 | +0,02% |
| 2020-03-02 | 2,477800 | -0,02% |
| 2020-02-28 | 2,478000 | +0,01% |
| 2020-02-27 | 2,478400 | +0,02% |
| 2020-02-26 | 2,478500 | +0,00% |
| 2020-02-25 | 2,478400 | 0,00% |
| 2020-02-24 | 2,478200 | -0,01% |
| 2020-02-21 | 2,477600 | -0,02% |
| 2020-02-20 | 2,477400 | -0,01% |
| 2020-02-19 | 2,477100 | -0,01% |
| 2020-02-18 | 2,476600 | -0,02% |
| 2020-02-17 | 2,476600 | +0,00% |
| 2020-02-14 | 2,476800 | +0,01% |
| 2020-02-13 | 2,477400 | +0,02% |
| 2020-02-12 | 2,477600 | +0,01% |
| 2020-02-11 | 2,477500 | 0,00% |
| 2020-02-10 | 2,477100 | -0,02% |
| 2020-02-07 | 2,476700 | -0,02% |
| 2020-02-06 | 2,476800 | +0,00% |
| 2020-02-05 | 2,476600 | -0,01% |
| 2020-02-04 | 2,476500 | 0,00% |
| 2020-02-03 | 2,476400 | 0,00% |
| 2020-01-31 | 2,475900 | -0,02% |
| 2020-01-30 | 2,475900 | +0,00% |
| 2020-01-29 | 2,475800 | 0,00% |
| 2020-01-28 | 2,475600 | -0,01% |
| 2020-01-27 | 2,475400 | -0,01% |
| 2020-01-24 | 2,475000 | -0,02% |
| 2020-01-23 | 2,474800 | -0,01% |
| 2020-01-22 | 2,474700 | 0,00% |
| 2020-01-21 | 2,474600 | 0,00% |
| 2020-01-20 | 2,474600 | +0,00% |
| 2020-01-17 | 2,474300 | -0,01% |
| 2020-01-16 | 2,474000 | -0,01% |
| 2020-01-15 | 2,474000 | +0,00% |
| 2020-01-14 | 2,473800 | -0,01% |
| 2020-01-13 | 2,473700 | 0,00% |
| 2020-01-10 | 2,473200 | -0,02% |
| 2020-01-09 | 2,472800 | -0,02% |
| 2020-01-08 | 2,472600 | -0,01% |
| 2020-01-07 | 2,472400 | -0,01% |
| 2020-01-06 | 2,472400 | +0,00% |
| 2020-01-03 | 2,471800 | -0,02% |
| 2020-01-02 | 2,471600 | -0,01% |
| 2019-12-31 | 2,471500 | 0,00% |
| 2019-12-30 | 2,471400 | 0,00% |
| 2019-12-23 | 2,470000 | -0,06% |
| 2019-12-20 | 2,469500 | -0,02% |
| 2019-12-19 | 2,468900 | -0,02% |
| 2019-12-18 | 2,468600 | -0,01% |
| 2019-12-17 | 2,468400 | -0,01% |
| 2019-12-16 | 2,468000 | -0,02% |
| 2019-12-13 | 2,467500 | -0,02% |
| 2019-12-12 | 2,467300 | -0,01% |
| 2019-12-11 | 2,467200 | 0,00% |
| 2019-12-10 | 2,467100 | 0,00% |
| 2019-12-09 | 2,466900 | -0,01% |
| 2019-12-06 | 2,466000 | -0,04% |
| 2019-12-05 | 2,465900 | 0,00% |
| 2019-12-04 | 2,465800 | 0,00% |
| 2019-12-03 | 2,465700 | 0,00% |
| 2019-12-02 | 2,465600 | 0,00% |
| 2019-11-29 | 2,465400 | -0,01% |
| 2019-11-28 | 2,465200 | -0,01% |
| 2019-11-27 | 2,465000 | -0,01% |
| 2019-11-26 | 2,465000 | +0,00% |
| 2019-11-25 | 2,464700 | -0,01% |
| 2019-11-22 | 2,464200 | -0,02% |
| 2019-11-21 | 2,464000 | -0,01% |
| 2019-11-20 | 2,463900 | 0,00% |
| 2019-11-19 | 2,464000 | +0,00% |
| 2019-11-18 | 2,463800 | -0,01% |
| 2019-11-15 | 2,463400 | -0,02% |
| 2019-11-14 | 2,463300 | 0,00% |
| 2019-11-13 | 2,463100 | -0,01% |
| 2019-11-12 | 2,462800 | -0,01% |
| 2019-11-11 | 2,462600 | -0,01% |
| 2019-11-08 | 2,460400 | -0,09% |
| 2019-11-07 | 2,459600 | -0,03% |
| 2019-11-06 | 2,458900 | -0,03% |
| 2019-11-05 | 2,458600 | -0,01% |
| 2019-11-04 | 2,458500 | 0,00% |
| 2019-10-31 | 2,458000 | -0,02% |
| 2019-10-30 | 2,457900 | 0,00% |
| 2019-10-29 | 2,457800 | 0,00% |
| 2019-10-28 | 2,457600 | -0,01% |
| 2019-10-25 | 2,457200 | -0,02% |
| 2019-10-24 | 2,457000 | -0,01% |
| 2019-10-22 | 2,456800 | -0,01% |
| 2019-10-21 | 2,456700 | 0,00% |
| 2019-10-18 | 2,456400 | -0,01% |
| 2019-10-17 | 2,456300 | 0,00% |
| 2019-10-16 | 2,456200 | 0,00% |
| 2019-10-15 | 2,456100 | 0,00% |
| 2019-10-14 | 2,456000 | 0,00% |
| 2019-10-11 | 2,455500 | -0,02% |
| 2019-10-10 | 2,455300 | -0,01% |
| 2019-10-09 | 2,455200 | 0,00% |
| 2019-10-08 | 2,455100 | 0,00% |
| 2019-10-07 | 2,454900 | -0,01% |
| 2019-10-04 | 2,454400 | -0,02% |
| 2019-10-03 | 2,454300 | 0,00% |
| 2019-10-02 | 2,454200 | 0,00% |
| 2019-10-01 | 2,454000 | -0,01% |
| 2019-09-30 | 2,453800 | -0,01% |
| 2019-09-27 | 2,453400 | -0,02% |
| 2019-09-26 | 2,453300 | 0,00% |
| 2019-09-25 | 2,453000 | -0,01% |
| 2019-09-24 | 2,452900 | 0,00% |
| 2019-09-23 | 2,452800 | 0,00% |
| 2019-09-20 | 2,452500 | -0,01% |
| 2019-09-19 | 2,452100 | -0,02% |
| 2019-09-18 | 2,452000 | 0,00% |
| 2019-09-17 | 2,451900 | 0,00% |
| 2019-09-16 | 2,451700 | -0,01% |
| 2019-09-13 | 2,451300 | -0,02% |
| 2019-09-12 | 2,450700 | -0,02% |
| 2019-09-11 | 2,450600 | 0,00% |
| 2019-09-10 | 2,450400 | -0,01% |
| 2019-09-09 | 2,450000 | -0,02% |
| 2019-09-06 | 2,449500 | -0,02% |
| 2019-09-05 | 2,449200 | -0,01% |
| 2019-09-04 | 2,449000 | -0,01% |
| 2019-09-03 | 2,448700 | -0,01% |
| 2019-09-02 | 2,448600 | 0,00% |
| 2019-08-30 | 2,448000 | -0,02% |
| 2019-08-29 | 2,447900 | 0,00% |
| 2019-08-28 | 2,447700 | -0,01% |
| 2019-08-27 | 2,447600 | 0,00% |
| 2019-08-26 | 2,447300 | -0,01% |
| 2019-08-23 | 2,446800 | -0,02% |
| 2019-08-22 | 2,446500 | -0,01% |
| 2019-08-21 | 2,446200 | -0,01% |
| 2019-08-16 | 2,445400 | -0,03% |
| 2019-08-15 | 2,445400 | +0,00% |
| 2019-08-14 | 2,445200 | -0,01% |
| 2019-08-13 | 2,445100 | 0,00% |
| 2019-08-12 | 2,444900 | -0,01% |
| 2019-08-09 | 2,444500 | -0,02% |
| 2019-08-08 | 2,444300 | -0,01% |
| 2019-08-07 | 2,444200 | 0,00% |
| 2019-08-06 | 2,444000 | -0,01% |
| 2019-08-05 | 2,443900 | 0,00% |
| 2019-08-02 | 2,443700 | -0,01% |
| 2019-08-01 | 2,443600 | 0,00% |
| 2019-07-31 | 2,443500 | 0,00% |
| 2019-07-30 | 2,443400 | 0,00% |
| 2019-07-29 | 2,443300 | 0,00% |
| 2019-07-26 | 2,442900 | -0,02% |
| 2019-07-25 | 2,442500 | -0,02% |
| 2019-07-24 | 2,442400 | 0,00% |
| 2019-07-23 | 2,442200 | -0,01% |
| 2019-07-22 | 2,442000 | -0,01% |
| 2019-07-19 | 2,441700 | -0,01% |
| 2019-07-18 | 2,441700 | +0,00% |
| 2019-07-17 | 2,441600 | 0,00% |
| 2019-07-16 | 2,441400 | -0,01% |
| 2019-07-15 | 2,441400 | +0,00% |
| 2019-07-12 | 2,440900 | -0,02% |
| 2019-07-11 | 2,440700 | -0,01% |
| 2019-07-10 | 2,440800 | +0,00% |
| 2019-07-09 | 2,440600 | -0,01% |
| 2019-07-08 | 2,440400 | -0,01% |
| 2019-07-05 | 2,439900 | -0,02% |
| 2019-07-04 | 2,439800 | 0,00% |
| 2019-07-03 | 2,439700 | 0,00% |
| 2019-07-02 | 2,439600 | 0,00% |
| 2019-07-01 | 2,439400 | -0,01% |
| 2019-06-28 | 2,439000 | -0,02% |
| 2019-06-27 | 2,439000 | +0,00% |
| 2019-06-26 | 2,438800 | -0,01% |
| 2019-06-25 | 2,438800 | +0,00% |
| 2019-06-24 | 2,438800 | +0,00% |
| 2019-06-21 | 2,438400 | -0,02% |
| 2019-06-20 | 2,438200 | -0,01% |
| 2019-06-19 | 2,438400 | +0,01% |
| 2019-06-18 | 2,438300 | 0,00% |
| 2019-06-17 | 2,438300 | +0,00% |
| 2019-06-14 | 2,437800 | -0,02% |
| 2019-06-13 | 2,437700 | 0,00% |
| 2019-06-12 | 2,437500 | -0,01% |
| 2019-06-11 | 2,437400 | 0,00% |
| 2019-06-07 | 2,436700 | -0,03% |
| 2019-06-06 | 2,436500 | -0,01% |
| 2019-06-05 | 2,436300 | -0,01% |
| 2019-06-04 | 2,436100 | -0,01% |
| 2019-06-03 | 2,436000 | 0,00% |
| 2019-05-31 | 2,435600 | -0,02% |
| 2019-05-30 | 2,435500 | 0,00% |
| 2019-05-29 | 2,435400 | 0,00% |
| 2019-05-28 | 2,435200 | -0,01% |
| 2019-05-27 | 2,435000 | -0,01% |
| 2019-05-24 | 2,434500 | -0,02% |
| 2019-05-23 | 2,434400 | 0,00% |
| 2019-05-22 | 2,434200 | -0,01% |
| 2019-05-21 | 2,434000 | -0,01% |
| 2019-05-20 | 2,433900 | 0,00% |
| 2019-05-17 | 2,433500 | -0,02% |
| 2019-05-16 | 2,433200 | -0,01% |
| 2019-05-15 | 2,432900 | -0,01% |
| 2019-05-14 | 2,432700 | -0,01% |
| 2019-05-13 | 2,432400 | -0,01% |
| 2019-05-10 | 2,431700 | -0,03% |
| 2019-05-09 | 2,431600 | 0,00% |
| 2019-05-08 | 2,431400 | -0,01% |
| 2019-05-07 | 2,431100 | -0,01% |
| 2019-05-06 | 2,431000 | 0,00% |
| 2019-05-03 | 2,430500 | -0,02% |
| 2019-05-02 | 2,430300 | -0,01% |
| 2019-04-30 | 2,429800 | -0,02% |
| 2019-04-29 | 2,429600 | -0,01% |
| 2019-04-26 | 2,429100 | -0,02% |
| 2019-04-25 | 2,428800 | -0,01% |
| 2019-04-24 | 2,428600 | -0,01% |
| 2019-04-23 | 2,428300 | -0,01% |
| 2019-04-18 | 2,427500 | -0,03% |
| 2019-04-17 | 2,427200 | -0,01% |
| 2019-04-16 | 2,426800 | -0,02% |
| 2019-04-15 | 2,426600 | -0,01% |
| 2019-04-12 | 2,426000 | -0,02% |
| 2019-04-11 | 2,425800 | -0,01% |
| 2019-04-10 | 2,425700 | 0,00% |
| 2019-04-09 | 2,425400 | -0,01% |
| 2019-04-08 | 2,425300 | 0,00% |
| 2019-04-05 | 2,424600 | -0,03% |
| 2019-04-04 | 2,424400 | -0,01% |
| 2019-04-03 | 2,424200 | -0,01% |
| 2019-04-02 | 2,424000 | -0,01% |
| 2019-04-01 | 2,423800 | -0,01% |
| 2019-03-29 | 2,423600 | -0,01% |
| 2019-03-28 | 2,423400 | -0,01% |
| 2019-03-27 | 2,423300 | 0,00% |
| 2019-03-26 | 2,423200 | 0,00% |
| 2019-03-25 | 2,423100 | 0,00% |
| 2019-03-22 | 2,422700 | -0,02% |
| 2019-03-21 | 2,422500 | -0,01% |
| 2019-03-20 | 2,422200 | -0,01% |
| 2019-03-19 | 2,422300 | +0,00% |
| 2019-03-18 | 2,422300 | +0,00% |
| 2019-03-14 | 2,421800 | -0,02% |
| 2019-03-13 | 2,421800 | +0,00% |
| 2019-03-12 | 2,421700 | 0,00% |
| 2019-03-11 | 2,421600 | 0,00% |
| 2019-03-08 | 2,421200 | -0,02% |
| 2019-03-07 | 2,421000 | -0,01% |
| 2019-03-06 | 2,420900 | 0,00% |
| 2019-03-05 | 2,420800 | 0,00% |
| 2019-03-04 | 2,420700 | 0,00% |
| 2019-03-01 | 2,420400 | -0,01% |
| 2019-02-28 | 2,420300 | 0,00% |
| 2019-02-27 | 2,420200 | 0,00% |
| 2019-02-26 | 2,420100 | 0,00% |
| 2019-02-25 | 2,420000 | 0,00% |
| 2019-02-22 | 2,419600 | -0,02% |
| 2019-02-21 | 2,419500 | 0,00% |
| 2019-02-20 | 2,419300 | -0,01% |
| 2019-02-19 | 2,419300 | +0,00% |
| 2019-02-18 | 2,419000 | -0,01% |
| 2019-02-15 | 2,418600 | -0,02% |
| 2019-02-14 | 2,418400 | -0,01% |
| 2019-02-13 | 2,418400 | +0,00% |
| 2019-02-12 | 2,418300 | 0,00% |
| 2019-02-11 | 2,418200 | 0,00% |
| 2019-02-08 | 2,417800 | -0,02% |
| 2019-02-07 | 2,417700 | 0,00% |
| 2019-02-06 | 2,417500 | -0,01% |
| 2019-02-05 | 2,417300 | -0,01% |
| 2019-02-04 | 2,417200 | 0,00% |
| 2019-02-01 | 2,416800 | -0,02% |
| 2019-01-31 | 2,416700 | 0,00% |
| 2019-01-30 | 2,416600 | 0,00% |
| 2019-01-29 | 2,416500 | 0,00% |
| 2019-01-28 | 2,416400 | 0,00% |
| 2019-01-25 | 2,416100 | -0,01% |
| 2019-01-24 | 2,416000 | 0,00% |
| 2019-01-23 | 2,415800 | -0,01% |
| 2019-01-22 | 2,415700 | 0,00% |
| 2019-01-21 | 2,415800 | +0,00% |
| 2019-01-18 | 2,415600 | -0,01% |
| 2019-01-17 | 2,415400 | -0,01% |
| 2019-01-16 | 2,415400 | +0,00% |
| 2019-01-15 | 2,415300 | 0,00% |
| 2019-01-14 | 2,415200 | 0,00% |
| 2019-01-11 | 2,415000 | -0,01% |
| 2019-01-10 | 2,414800 | -0,01% |
| 2019-01-09 | 2,414700 | 0,00% |
| 2019-01-08 | 2,414600 | 0,00% |
| 2019-01-07 | 2,414500 | 0,00% |
| 2019-01-04 | 2,414300 | -0,01% |
| 2019-01-03 | 2,414200 | 0,00% |
| 2019-01-02 | 2,414100 | 0,00% |
| 2018-12-28 | 2,413500 | -0,02% |
| 2018-12-27 | 2,413300 | -0,01% |
| 2018-12-21 | 2,412700 | -0,02% |
| 2018-12-20 | 2,412900 | +0,01% |
| 2018-12-19 | 2,412800 | 0,00% |
| 2018-12-18 | 2,412700 | 0,00% |
| 2018-12-17 | 2,412600 | 0,00% |
| 2018-12-14 | 2,412300 | -0,01% |
| 2018-12-13 | 2,412100 | -0,01% |
| 2018-12-12 | 2,412000 | 0,00% |
| 2018-12-11 | 2,411900 | 0,00% |
| 2018-12-10 | 2,411800 | 0,00% |
| 2018-12-07 | 2,411500 | -0,01% |
| 2018-12-06 | 2,411300 | -0,01% |
| 2018-12-05 | 2,411100 | -0,01% |
| 2018-12-04 | 2,409800 | -0,05% |
| 2018-12-03 | 2,409700 | 0,00% |
| 2018-11-30 | 2,409400 | -0,01% |
| 2018-11-29 | 2,409400 | +0,00% |
| 2018-11-28 | 2,409200 | -0,01% |
| 2018-11-27 | 2,409100 | 0,00% |
| 2018-11-26 | 2,408900 | -0,01% |
| 2018-11-23 | 2,408600 | -0,01% |
| 2018-11-22 | 2,408400 | -0,01% |
| 2018-11-21 | 2,408200 | -0,01% |
| 2018-11-20 | 2,408300 | +0,00% |
| 2018-11-19 | 2,408200 | 0,00% |
| 2018-11-16 | 2,407800 | -0,02% |
| 2018-11-15 | 2,407700 | 0,00% |
| 2018-11-14 | 2,407500 | -0,01% |
| 2018-11-13 | 2,407300 | -0,01% |
| 2018-11-12 | 2,407200 | 0,00% |
| 2018-11-09 | 2,406800 | -0,02% |
| 2018-11-08 | 2,406700 | 0,00% |
| 2018-11-07 | 2,406600 | 0,00% |
| 2018-11-06 | 2,406500 | 0,00% |
| 2018-11-05 | 2,406500 | +0,00% |
| 2018-10-31 | 2,405900 | -0,02% |
| 2018-10-30 | 2,405700 | -0,01% |
| 2018-10-29 | 2,405500 | -0,01% |
| 2018-10-26 | 2,405000 | -0,02% |
| 2018-10-25 | 2,404800 | -0,01% |
| 2018-10-24 | 2,404800 | +0,00% |
| 2018-10-19 | 2,404200 | -0,02% |
| 2018-10-18 | 2,404200 | +0,00% |
| 2018-10-17 | 2,404100 | 0,00% |
| 2018-10-16 | 2,404000 | 0,00% |
| 2018-10-15 | 2,403900 | 0,00% |
| 2018-10-12 | 2,403500 | -0,02% |
| 2018-10-11 | 2,403400 | 0,00% |
| 2018-10-10 | 2,403300 | 0,00% |
| 2018-10-09 | 2,403300 | +0,00% |
| 2018-10-08 | 2,403100 | -0,01% |
| 2018-10-05 | 2,402700 | -0,02% |
| 2018-10-04 | 2,402500 | -0,01% |
| 2018-10-03 | 2,402400 | 0,00% |
| 2018-10-02 | 2,402100 | -0,01% |
| 2018-10-01 | 2,401900 | -0,01% |
| 2018-09-28 | 2,401500 | -0,02% |
| 2018-09-27 | 2,401400 | 0,00% |
| 2018-09-26 | 2,401100 | -0,01% |
| 2018-09-25 | 2,401000 | 0,00% |
| 2018-09-24 | 2,400800 | -0,01% |
| 2018-09-21 | 2,400300 | -0,02% |
| 2018-09-20 | 2,400000 | -0,01% |
| 2018-09-19 | 2,399900 | 0,00% |
| 2018-09-18 | 2,399800 | 0,00% |
| 2018-09-17 | 2,399600 | -0,01% |
| 2018-09-14 | 2,399200 | -0,02% |
| 2018-09-13 | 2,399100 | 0,00% |
| 2018-09-12 | 2,398900 | -0,01% |
| 2018-09-11 | 2,398900 | +0,00% |
| 2018-09-10 | 2,398800 | 0,00% |
| 2018-09-07 | 2,398500 | -0,01% |
| 2018-09-06 | 2,398300 | -0,01% |
| 2018-09-05 | 2,398200 | 0,00% |
| 2018-09-04 | 2,398100 | 0,00% |
| 2018-09-03 | 2,397900 | -0,01% |
| 2018-08-31 | 2,397600 | -0,01% |
| 2018-08-30 | 2,397400 | -0,01% |
| 2018-08-29 | 2,397400 | +0,00% |
| 2018-08-28 | 2,397200 | -0,01% |
| 2018-08-27 | 2,397100 | 0,00% |
| 2018-08-24 | 2,396700 | -0,02% |
| 2018-08-23 | 2,396500 | -0,01% |
| 2018-08-22 | 2,396400 | 0,00% |
| 2018-08-21 | 2,396400 | +0,00% |
| 2018-08-17 | 2,395900 | -0,02% |
| 2018-08-16 | 2,395800 | 0,00% |
| 2018-08-15 | 2,395600 | -0,01% |
| 2018-08-14 | 2,395600 | +0,00% |
| 2018-08-13 | 2,395600 | +0,00% |
| 2018-08-10 | 2,395200 | -0,02% |
| 2018-08-09 | 2,395100 | 0,00% |
| 2018-08-08 | 2,395000 | 0,00% |
| 2018-08-07 | 2,394200 | -0,03% |
| 2018-08-06 | 2,394200 | +0,00% |
| 2018-08-03 | 2,393800 | -0,02% |
| 2018-08-02 | 2,393600 | -0,01% |
| 2018-08-01 | 2,388200 | -0,23% |
| 2018-07-31 | 2,388100 | 0,00% |
| 2018-07-30 | 2,387800 | -0,01% |
| 2018-07-27 | 2,387300 | -0,02% |
| 2018-07-26 | 2,387100 | -0,01% |
| 2018-07-25 | 2,386900 | -0,01% |
| 2018-07-24 | 2,386700 | -0,01% |
| 2018-07-23 | 2,386600 | 0,00% |
| 2018-07-20 | 2,386200 | -0,02% |
| 2018-07-19 | 2,386000 | -0,01% |
| 2018-07-18 | 2,385800 | -0,01% |
| 2018-07-17 | 2,385600 | -0,01% |
| 2018-07-16 | 2,385500 | 0,00% |
| 2018-07-13 | 2,385100 | -0,02% |
| 2018-07-12 | 2,385000 | 0,00% |
| 2018-07-11 | 2,384800 | -0,01% |
| 2018-07-10 | 2,384600 | -0,01% |
| 2018-07-09 | 2,384500 | 0,00% |
| 2018-07-06 | 2,384000 | -0,02% |
| 2018-07-05 | 2,384000 | +0,00% |
| 2018-07-04 | 2,384000 | +0,00% |
| 2018-07-03 | 2,384000 | +0,00% |
| 2018-07-02 | 2,383900 | 0,00% |
| 2018-06-29 | 2,383400 | -0,02% |
| 2018-06-28 | 2,383300 | 0,00% |
| 2018-06-27 | 2,383100 | -0,01% |
| 2018-06-26 | 2,383200 | +0,00% |
| 2018-06-25 | 2,383300 | +0,00% |
| 2018-06-22 | 2,383200 | 0,00% |
| 2018-06-21 | 2,383200 | +0,00% |
| 2018-06-20 | 2,383200 | +0,00% |
| 2018-06-19 | 2,383200 | +0,00% |
| 2018-06-18 | 2,383300 | +0,00% |
| 2018-06-15 | 2,382900 | -0,02% |
| 2018-06-14 | 2,382800 | 0,00% |
| 2018-06-13 | 2,382800 | +0,00% |
| 2018-06-12 | 2,382700 | 0,00% |
| 2018-06-11 | 2,382600 | 0,00% |
| 2018-06-08 | 2,382000 | -0,03% |
| 2018-06-07 | 2,381800 | -0,01% |
| 2018-06-06 | 2,381700 | 0,00% |
| 2018-06-05 | 2,381500 | -0,01% |
| 2018-06-04 | 2,381300 | -0,01% |
| 2018-06-01 | 2,380800 | -0,02% |
| 2018-05-31 | 2,380600 | -0,01% |
| 2018-05-30 | 2,380500 | 0,00% |
| 2018-05-29 | 2,380300 | -0,01% |
| 2018-05-28 | 2,380200 | 0,00% |
| 2018-05-25 | 2,379700 | -0,02% |
| 2018-05-24 | 2,379600 | 0,00% |
| 2018-05-23 | 2,379600 | +0,00% |
| 2018-05-22 | 2,379600 | +0,00% |
| 2018-05-18 | 2,379100 | -0,02% |
| 2018-05-17 | 2,379000 | 0,00% |
| 2018-05-16 | 2,378900 | 0,00% |
| 2018-05-15 | 2,378800 | 0,00% |
| 2018-05-14 | 2,378600 | -0,01% |
| 2018-05-11 | 2,378200 | -0,02% |
| 2018-05-10 | 2,378100 | 0,00% |
| 2018-05-09 | 2,378000 | 0,00% |
| 2018-05-08 | 2,377800 | -0,01% |
| 2018-05-07 | 2,377800 | +0,00% |
| 2018-05-04 | 2,377300 | -0,02% |
| 2018-05-03 | 2,377200 | 0,00% |
| 2018-05-02 | 2,377000 | -0,01% |
| 2018-04-27 | 2,376300 | -0,03% |
| 2018-04-26 | 2,376200 | 0,00% |
| 2018-04-25 | 2,376000 | -0,01% |
| 2018-04-24 | 2,375800 | -0,01% |
| 2018-04-23 | 2,375700 | 0,00% |
| 2018-04-20 | 2,375300 | -0,02% |
| 2018-04-19 | 2,375200 | 0,00% |
| 2018-04-18 | 2,375000 | -0,01% |
| 2018-04-17 | 2,374800 | -0,01% |
| 2018-04-16 | 2,374700 | 0,00% |
| 2018-04-13 | 2,374300 | -0,02% |
| 2018-04-12 | 2,374200 | 0,00% |
| 2018-04-11 | 2,374000 | -0,01% |
| 2018-04-10 | 2,373900 | 0,00% |
| 2018-04-09 | 2,373700 | -0,01% |
| 2018-04-06 | 2,373300 | -0,02% |
| 2018-04-05 | 2,373200 | 0,00% |
| 2018-04-04 | 2,373100 | 0,00% |
| 2018-04-03 | 2,372900 | -0,01% |
| 2018-03-29 | 2,372300 | -0,03% |
| 2018-03-28 | 2,372200 | 0,00% |
| 2018-03-27 | 2,372100 | 0,00% |
| 2018-03-26 | 2,372000 | 0,00% |
| 2018-03-23 | 2,371500 | -0,02% |
| 2018-03-22 | 2,371300 | -0,01% |
| 2018-03-21 | 2,371100 | -0,01% |
| 2018-03-20 | 2,371300 | +0,01% |
| 2018-03-19 | 2,371200 | 0,00% |
| 2018-03-14 | 2,370500 | -0,03% |
| 2018-03-13 | 2,370400 | 0,00% |
| 2018-03-12 | 2,370300 | 0,00% |
| 2018-03-09 | 2,369900 | -0,02% |
| 2018-03-08 | 2,369800 | 0,00% |
| 2018-03-07 | 2,369700 | 0,00% |
| 2018-03-06 | 2,369600 | 0,00% |
| 2018-03-05 | 2,369500 | 0,00% |
| 2018-03-02 | 2,369100 | -0,02% |
| 2018-03-01 | 2,369000 | 0,00% |
| 2018-02-28 | 2,368800 | -0,01% |
| 2018-02-27 | 2,368700 | 0,00% |
| 2018-02-26 | 2,368600 | 0,00% |
| 2018-02-23 | 2,368100 | -0,02% |
| 2018-02-22 | 2,367900 | -0,01% |
| 2018-02-21 | 2,367700 | -0,01% |
| 2018-02-20 | 2,367600 | 0,00% |
| 2018-02-19 | 2,367400 | -0,01% |
| 2018-02-16 | 2,366800 | -0,03% |
| 2018-02-15 | 2,366600 | -0,01% |
| 2018-02-14 | 2,366300 | -0,01% |
| 2018-02-13 | 2,366100 | -0,01% |
| 2018-02-12 | 2,366000 | 0,00% |
| 2018-02-09 | 2,365300 | -0,03% |
| 2018-02-08 | 2,365100 | -0,01% |
| 2018-02-07 | 2,364800 | -0,01% |
| 2018-02-06 | 2,364700 | 0,00% |
| 2018-02-05 | 2,364600 | 0,00% |
| 2018-02-02 | 2,364100 | -0,02% |
| 2018-02-01 | 2,364000 | 0,00% |
| 2018-01-31 | 2,363800 | -0,01% |
| 2018-01-30 | 2,363700 | 0,00% |
| 2018-01-29 | 2,363500 | -0,01% |
| 2018-01-26 | 2,363000 | -0,02% |
| 2018-01-25 | 2,362800 | -0,01% |
| 2018-01-24 | 2,362700 | 0,00% |
| 2018-01-23 | 2,362400 | -0,01% |
| 2018-01-22 | 2,362400 | +0,00% |
| 2018-01-19 | 2,361800 | -0,03% |
| 2018-01-18 | 2,361600 | -0,01% |
| 2018-01-17 | 2,361400 | -0,01% |
| 2018-01-16 | 2,361200 | -0,01% |
| 2018-01-15 | 2,361100 | 0,00% |
| 2018-01-12 | 2,360500 | -0,03% |
| 2018-01-11 | 2,360400 | 0,00% |
| 2018-01-10 | 2,360300 | 0,00% |
| 2018-01-09 | 2,360200 | 0,00% |
| 2018-01-08 | 2,360000 | -0,01% |
| 2018-01-05 | 2,359400 | -0,03% |
| 2018-01-04 | 2,359200 | -0,01% |
| 2018-01-03 | 2,359000 | -0,01% |
| 2018-01-02 | 2,358900 | 0,00% |
| 2017-12-29 | 2,357700 | -0,05% |
| 2017-12-28 | 2,357400 | -0,01% |
| 2017-12-27 | 2,357200 | -0,01% |
| 2017-12-22 | 2,356000 | -0,05% |
| 2017-12-21 | 2,355800 | -0,01% |
| 2017-12-20 | 2,355700 | 0,00% |
| 2017-12-19 | 2,355500 | -0,01% |
| 2017-12-18 | 2,355300 | -0,01% |
| 2017-12-15 | 2,354600 | -0,03% |
| 2017-12-14 | 2,354400 | -0,01% |
| 2017-12-13 | 2,354200 | -0,01% |
| 2017-12-12 | 2,353900 | -0,01% |
| 2017-12-11 | 2,353800 | 0,00% |
| 2017-12-08 | 2,353500 | -0,01% |
| 2017-12-07 | 2,353400 | 0,00% |
| 2017-12-06 | 2,353300 | 0,00% |
| 2017-12-05 | 2,353200 | 0,00% |
| 2017-12-04 | 2,353000 | -0,01% |
| 2017-12-01 | 2,352700 | -0,01% |
| 2017-11-30 | 2,352600 | 0,00% |
| 2017-11-29 | 2,352500 | 0,00% |
| 2017-11-28 | 2,352400 | 0,00% |
| 2017-11-27 | 2,352300 | 0,00% |
| 2017-11-24 | 2,352000 | -0,01% |
| 2017-11-23 | 2,351900 | 0,00% |
| 2017-11-22 | 2,351700 | -0,01% |
| 2017-11-21 | 2,351600 | 0,00% |
| 2017-11-20 | 2,351600 | +0,00% |
| 2017-11-17 | 2,351200 | -0,02% |
| 2017-11-16 | 2,351100 | 0,00% |
| 2017-11-15 | 2,351000 | 0,00% |
| 2017-11-14 | 2,350900 | 0,00% |
| 2017-11-13 | 2,350800 | 0,00% |
| 2017-11-10 | 2,350500 | -0,01% |
| 2017-11-09 | 2,350400 | 0,00% |
| 2017-11-08 | 2,350200 | -0,01% |
| 2017-11-07 | 2,350100 | 0,00% |
| 2017-11-06 | 2,350000 | 0,00% |
| 2017-11-03 | 2,349700 | -0,01% |
| 2017-11-02 | 2,349600 | 0,00% |
| 2017-10-31 | 2,349300 | -0,01% |
| 2017-10-30 | 2,349200 | 0,00% |
| 2017-10-27 | 2,348900 | -0,01% |
| 2017-10-26 | 2,348800 | 0,00% |
| 2017-10-25 | 2,348600 | -0,01% |
| 2017-10-24 | 2,348400 | -0,01% |
| 2017-10-20 | 2,348200 | -0,01% |
| 2017-10-19 | 2,348000 | -0,01% |
| 2017-10-18 | 2,347900 | 0,00% |
| 2017-10-17 | 2,347800 | 0,00% |
| 2017-10-16 | 2,347700 | 0,00% |
| 2017-10-13 | 2,347400 | -0,01% |
| 2017-10-12 | 2,347300 | 0,00% |
| 2017-10-11 | 2,347200 | 0,00% |
| 2017-10-10 | 2,347100 | 0,00% |
| 2017-10-09 | 2,347000 | 0,00% |
| 2017-10-06 | 2,346600 | -0,02% |
| 2017-10-05 | 2,346600 | +0,00% |
| 2017-10-04 | 2,346400 | -0,01% |
| 2017-10-03 | 2,346300 | 0,00% |
| 2017-10-02 | 2,346100 | -0,01% |
| 2017-09-29 | 2,345800 | -0,01% |
| 2017-09-28 | 2,345700 | 0,00% |
| 2017-09-27 | 2,345600 | 0,00% |
| 2017-09-26 | 2,345400 | -0,01% |
| 2017-09-25 | 2,345300 | 0,00% |
| 2017-09-22 | 2,344900 | -0,02% |
| 2017-09-21 | 2,344600 | -0,01% |
| 2017-09-20 | 2,344500 | 0,00% |
| 2017-09-19 | 2,344500 | +0,00% |
| 2017-09-18 | 2,344300 | -0,01% |
| 2017-09-15 | 2,343900 | -0,02% |
| 2017-09-14 | 2,343800 | 0,00% |
| 2017-09-13 | 2,343600 | -0,01% |
| 2017-09-12 | 2,343400 | -0,01% |
| 2017-09-11 | 2,343300 | 0,00% |
| 2017-09-08 | 2,342900 | -0,02% |
| 2017-09-07 | 2,342800 | 0,00% |
| 2017-09-06 | 2,342700 | 0,00% |
| 2017-09-05 | 2,342600 | 0,00% |
| 2017-09-04 | 2,342400 | -0,01% |
| 2017-09-01 | 2,342100 | -0,01% |
| 2017-08-31 | 2,342000 | 0,00% |
| 2017-08-30 | 2,341900 | 0,00% |
| 2017-08-29 | 2,341600 | -0,01% |
| 2017-08-28 | 2,341400 | -0,01% |
| 2017-08-25 | 2,341000 | -0,02% |
| 2017-08-24 | 2,340900 | 0,00% |
| 2017-08-23 | 2,340800 | 0,00% |
| 2017-08-22 | 2,340700 | 0,00% |
| 2017-08-21 | 2,340700 | +0,00% |
| 2017-08-18 | 2,340300 | -0,02% |
| 2017-08-17 | 2,340200 | 0,00% |
| 2017-08-16 | 2,340000 | -0,01% |
| 2017-08-15 | 2,339900 | 0,00% |
| 2017-08-14 | 2,339400 | -0,02% |
| 2017-08-11 | 2,339400 | +0,00% |
| 2017-08-10 | 2,339300 | 0,00% |
| 2017-08-09 | 2,339200 | 0,00% |
| 2017-08-08 | 2,339100 | 0,00% |
| 2017-08-07 | 2,338900 | -0,01% |
| 2017-08-04 | 2,338500 | -0,02% |
| 2017-08-03 | 2,338400 | 0,00% |
| 2017-08-02 | 2,338300 | 0,00% |
| 2017-08-01 | 2,338300 | +0,00% |
| 2017-07-31 | 2,338200 | 0,00% |
| 2017-07-28 | 2,337800 | -0,02% |
| 2017-07-27 | 2,337700 | 0,00% |
| 2017-07-26 | 2,337600 | 0,00% |
| 2017-07-25 | 2,337600 | +0,00% |
| 2017-07-24 | 2,337400 | -0,01% |
| 2017-07-21 | 2,337100 | -0,01% |
| 2017-07-20 | 2,337100 | +0,00% |
| 2017-07-19 | 2,336900 | -0,01% |
| 2017-07-18 | 2,336800 | 0,00% |
| 2017-07-17 | 2,336700 | 0,00% |
| 2017-07-14 | 2,336200 | -0,02% |
| 2017-07-13 | 2,336100 | 0,00% |
| 2017-07-12 | 2,336000 | 0,00% |
| 2017-07-11 | 2,335800 | -0,01% |
| 2017-07-10 | 2,335700 | 0,00% |
| 2017-07-07 | 2,335400 | -0,01% |
| 2017-07-06 | 2,335300 | 0,00% |
| 2017-07-05 | 2,335100 | -0,01% |
| 2017-07-04 | 2,335000 | 0,00% |
| 2017-07-03 | 2,335000 | +0,00% |
| 2017-06-30 | 2,334000 | -0,04% |
| 2017-06-29 | 2,334000 | +0,00% |
| 2017-06-28 | 2,333800 | -0,01% |
| 2017-06-27 | 2,333800 | +0,00% |
| 2017-06-26 | 2,333700 | 0,00% |
| 2017-06-23 | 2,333400 | -0,01% |
| 2017-06-22 | 2,333300 | 0,00% |
| 2017-06-21 | 2,333200 | 0,00% |
| 2017-06-20 | 2,333100 | 0,00% |
| 2017-06-19 | 2,333100 | +0,00% |
| 2017-06-16 | 2,332500 | -0,03% |
| 2017-06-15 | 2,332200 | -0,01% |
| 2017-06-14 | 2,332000 | -0,01% |
| 2017-06-13 | 2,331800 | -0,01% |
| 2017-06-12 | 2,331600 | -0,01% |
| 2017-06-09 | 2,331000 | -0,03% |
| 2017-06-08 | 2,330800 | -0,01% |
| 2017-06-07 | 2,330500 | -0,01% |
| 2017-06-06 | 2,330300 | -0,01% |
| 2017-06-02 | 2,329400 | -0,04% |
| 2017-06-01 | 2,329100 | -0,01% |
| 2017-05-31 | 2,328900 | -0,01% |
| 2017-05-30 | 2,328500 | -0,02% |
| 2017-05-29 | 2,328100 | -0,02% |
| 2017-05-26 | 2,326800 | -0,06% |
| 2017-05-25 | 2,326500 | -0,01% |
| 2017-05-24 | 2,326100 | -0,02% |
| 2017-05-23 | 2,325900 | -0,01% |
| 2017-05-22 | 2,325700 | -0,01% |
| 2017-05-19 | 2,325100 | -0,03% |
| 2017-05-18 | 2,324900 | -0,01% |
| 2017-05-17 | 2,324700 | -0,01% |
| 2017-05-16 | 2,324400 | -0,01% |
| 2017-05-15 | 2,324200 | -0,01% |
| 2017-05-12 | 2,323500 | -0,03% |
| 2017-05-11 | 2,323300 | -0,01% |
| 2017-05-10 | 2,323100 | -0,01% |
| 2017-05-09 | 2,322900 | -0,01% |
| 2017-05-08 | 2,322700 | -0,01% |
| 2017-05-05 | 2,322400 | -0,01% |
| 2017-05-04 | 2,322200 | -0,01% |
| 2017-05-03 | 2,322100 | 0,00% |
| 2017-05-02 | 2,321900 | -0,01% |
| 2017-04-28 | 2,320900 | -0,04% |
| 2017-04-27 | 2,320600 | -0,01% |
| 2017-04-26 | 2,320400 | -0,01% |
| 2017-04-25 | 2,320400 | +0,00% |
| 2017-04-24 | 2,320400 | +0,00% |
| 2017-04-21 | 2,320100 | -0,01% |
| 2017-04-20 | 2,320000 | 0,00% |
| 2017-04-19 | 2,319900 | 0,00% |
| 2017-04-18 | 2,319800 | 0,00% |
| 2017-04-13 | 2,319300 | -0,02% |
| 2017-04-12 | 2,319100 | -0,01% |
| 2017-04-11 | 2,319000 | 0,00% |
| 2017-04-10 | 2,318900 | 0,00% |
| 2017-04-07 | 2,318600 | -0,01% |
| 2017-04-06 | 2,318500 | 0,00% |
| 2017-04-05 | 2,318600 | +0,00% |
| 2017-04-04 | 2,318400 | -0,01% |
| 2017-04-03 | 2,318300 | 0,00% |
| 2017-03-31 | 2,318000 | -0,01% |
| 2017-03-30 | 2,317700 | -0,01% |
| 2017-03-29 | 2,317600 | 0,00% |
| 2017-03-28 | 2,317600 | +0,00% |
| 2017-03-27 | 2,317200 | -0,02% |
| 2017-03-24 | 2,317100 | 0,00% |
| 2017-03-23 | 2,316900 | -0,01% |
| 2017-03-22 | 2,316700 | -0,01% |
| 2017-03-21 | 2,316600 | 0,00% |
| 2017-03-20 | 2,316600 | +0,00% |
| 2017-03-17 | 2,316300 | -0,01% |
| 2017-03-16 | 2,316200 | 0,00% |
| 2017-03-14 | 2,316100 | 0,00% |
| 2017-03-13 | 2,315900 | -0,01% |
| 2017-03-10 | 2,315500 | -0,02% |
| 2017-03-09 | 2,315400 | 0,00% |
| 2017-03-08 | 2,315200 | -0,01% |
| 2017-03-07 | 2,315000 | -0,01% |
| 2017-03-06 | 2,314900 | 0,00% |
| 2017-03-03 | 2,314500 | -0,02% |
| 2017-03-02 | 2,314400 | 0,00% |
| 2017-03-01 | 2,314200 | -0,01% |
| 2017-02-28 | 2,313800 | -0,02% |
| 2017-02-27 | 2,313400 | -0,02% |
| 2017-02-24 | 2,313000 | -0,02% |
| 2017-02-23 | 2,312800 | -0,01% |
| 2017-02-22 | 2,312800 | +0,00% |
| 2017-02-21 | 2,312600 | -0,01% |
| 2017-02-20 | 2,312500 | 0,00% |
| 2017-02-17 | 2,312200 | -0,01% |
| 2017-02-16 | 2,312100 | 0,00% |
| 2017-02-15 | 2,312000 | 0,00% |
| 2017-02-14 | 2,311300 | -0,03% |
| 2017-02-13 | 2,311200 | 0,00% |
| 2017-02-10 | 2,310800 | -0,02% |
| 2017-02-09 | 2,310700 | 0,00% |
| 2017-02-08 | 2,310500 | -0,01% |
| 2017-02-07 | 2,310400 | 0,00% |
| 2017-02-03 | 2,309800 | -0,03% |
| 2017-02-02 | 2,309700 | 0,00% |
| 2017-02-01 | 2,309600 | 0,00% |
| 2017-01-31 | 2,309600 | +0,00% |
| 2017-01-30 | 2,309000 | -0,03% |
| 2017-01-27 | 2,308600 | -0,02% |
| 2017-01-26 | 2,308400 | -0,01% |
| 2017-01-25 | 2,308300 | 0,00% |
| 2017-01-24 | 2,308200 | 0,00% |
| 2017-01-23 | 2,307900 | -0,01% |
| 2017-01-20 | 2,307400 | -0,02% |
| 2017-01-19 | 2,307300 | 0,00% |
| 2017-01-18 | 2,307200 | 0,00% |
| 2017-01-17 | 2,306900 | -0,01% |
| 2017-01-16 | 2,306800 | 0,00% |
| 2017-01-13 | 2,306100 | -0,03% |
| 2017-01-12 | 2,306100 | +0,00% |
| 2017-01-11 | 2,306000 | 0,00% |
| 2017-01-10 | 2,305900 | 0,00% |
| 2017-01-09 | 2,305700 | -0,01% |
| 2017-01-06 | 2,305400 | -0,01% |
| 2017-01-05 | 2,305300 | 0,00% |
| 2017-01-04 | 2,304600 | -0,03% |
| 2017-01-03 | 2,304600 | +0,00% |
| 2017-01-02 | 2,304500 | 0,00% |
| 2016-12-30 | 2,304000 | -0,02% |
| 2016-12-29 | 2,303900 | 0,00% |
| 2016-12-28 | 2,303800 | 0,00% |
| 2016-12-27 | 2,303700 | 0,00% |
| 2016-12-23 | 2,303200 | -0,02% |
| 2016-12-22 | 2,303000 | -0,01% |
| 2016-12-21 | 2,302900 | 0,00% |
| 2016-12-20 | 2,302800 | 0,00% |
| 2016-12-19 | 2,302700 | 0,00% |
| 2016-12-16 | 2,302300 | -0,02% |
| 2016-12-15 | 2,302300 | +0,00% |
| 2016-12-14 | 2,302100 | -0,01% |
| 2016-12-13 | 2,302000 | 0,00% |
| 2016-12-12 | 2,301800 | -0,01% |
| 2016-12-09 | 2,301300 | -0,02% |
| 2016-12-08 | 2,301200 | 0,00% |
| 2016-12-07 | 2,301000 | -0,01% |
| 2016-12-06 | 2,300700 | -0,01% |
| 2016-12-05 | 2,300600 | 0,00% |
| 2016-12-02 | 2,300100 | -0,02% |
| 2016-12-01 | 2,299800 | -0,01% |
| 2016-11-30 | 2,299700 | 0,00% |
| 2016-11-29 | 2,299500 | -0,01% |
| 2016-11-28 | 2,299400 | 0,00% |
| 2016-11-25 | 2,298800 | -0,03% |
| 2016-11-24 | 2,298500 | -0,01% |
| 2016-11-23 | 2,298400 | 0,00% |
| 2016-11-22 | 2,298300 | 0,00% |
| 2016-11-21 | 2,298300 | +0,00% |
| 2016-11-18 | 2,297900 | -0,02% |
| 2016-11-17 | 2,298000 | +0,00% |
| 2016-11-16 | 2,297800 | -0,01% |
| 2016-11-15 | 2,297600 | -0,01% |
| 2016-11-14 | 2,297500 | 0,00% |
| 2016-11-11 | 2,296900 | -0,03% |
| 2016-11-10 | 2,296700 | -0,01% |
| 2016-11-09 | 2,296500 | -0,01% |
| 2016-11-08 | 2,296300 | -0,01% |
| 2016-11-07 | 2,296200 | 0,00% |
| 2016-11-04 | 2,295700 | -0,02% |
| 2016-11-03 | 2,295600 | 0,00% |
| 2016-11-02 | 2,295500 | 0,00% |
| 2016-10-28 | 2,294400 | -0,05% |
| 2016-10-27 | 2,294300 | 0,00% |
| 2016-10-26 | 2,294100 | -0,01% |
| 2016-10-25 | 2,293900 | -0,01% |
| 2016-10-24 | 2,293700 | -0,01% |
| 2016-10-21 | 2,293200 | -0,02% |
| 2016-10-20 | 2,293100 | 0,00% |
| 2016-10-19 | 2,292900 | -0,01% |
| 2016-10-18 | 2,292700 | -0,01% |
| 2016-10-17 | 2,292500 | -0,01% |
| 2016-10-14 | 2,292100 | -0,02% |
| 2016-10-13 | 2,291900 | -0,01% |
| 2016-10-12 | 2,291800 | 0,00% |
| 2016-10-11 | 2,291700 | 0,00% |
| 2016-10-10 | 2,291600 | 0,00% |
| 2016-10-07 | 2,291200 | -0,02% |
| 2016-10-06 | 2,291100 | 0,00% |
| 2016-10-05 | 2,291000 | 0,00% |
| 2016-10-04 | 2,290900 | 0,00% |
| 2016-10-03 | 2,290700 | -0,01% |
| 2016-09-30 | 2,290200 | -0,02% |
| 2016-09-29 | 2,290000 | -0,01% |
| 2016-09-28 | 2,289700 | -0,01% |
| 2016-09-27 | 2,289600 | 0,00% |
| 2016-09-26 | 2,289400 | -0,01% |
| 2016-09-23 | 2,289100 | -0,01% |
| 2016-09-22 | 2,289000 | 0,00% |
| 2016-09-21 | 2,288900 | 0,00% |
| 2016-09-20 | 2,288800 | 0,00% |
| 2016-09-19 | 2,288600 | -0,01% |
| 2016-09-16 | 2,288100 | -0,02% |
| 2016-09-15 | 2,287900 | -0,01% |
| 2016-09-14 | 2,287800 | 0,00% |
| 2016-09-13 | 2,287700 | 0,00% |
| 2016-09-12 | 2,287500 | -0,01% |
| 2016-09-09 | 2,287000 | -0,02% |
| 2016-09-08 | 2,286900 | 0,00% |
| 2016-09-07 | 2,286800 | 0,00% |
| 2016-09-06 | 2,286600 | -0,01% |
| 2016-09-05 | 2,286500 | 0,00% |
| 2016-09-02 | 2,286000 | -0,02% |
| 2016-09-01 | 2,285800 | -0,01% |
| 2016-08-31 | 2,285600 | -0,01% |
| 2016-08-30 | 2,285500 | 0,00% |
| 2016-08-29 | 2,285300 | -0,01% |
| 2016-08-26 | 2,284900 | -0,02% |
| 2016-08-25 | 2,284800 | 0,00% |
| 2016-08-24 | 2,284700 | 0,00% |
| 2016-08-23 | 2,284600 | 0,00% |
| 2016-08-22 | 2,284500 | 0,00% |
| 2016-08-19 | 2,284000 | -0,02% |
| 2016-08-18 | 2,284000 | +0,00% |
| 2016-08-17 | 2,283800 | -0,01% |
| 2016-08-16 | 2,283600 | -0,01% |
| 2016-08-15 | 2,283400 | -0,01% |
| 2016-08-12 | 2,283300 | 0,00% |
| 2016-08-11 | 2,283200 | 0,00% |
| 2016-08-10 | 2,283000 | -0,01% |
| 2016-08-09 | 2,282900 | 0,00% |
| 2016-08-08 | 2,282700 | -0,01% |
| 2016-08-05 | 2,282200 | -0,02% |
| 2016-08-04 | 2,282100 | 0,00% |
| 2016-08-03 | 2,281900 | -0,01% |
| 2016-08-02 | 2,281800 | 0,00% |
| 2016-08-01 | 2,281800 | +0,00% |
| 2016-07-29 | 2,281300 | -0,02% |
| 2016-07-28 | 2,281100 | -0,01% |
| 2016-07-27 | 2,280900 | -0,01% |
| 2016-07-26 | 2,280800 | 0,00% |
| 2016-07-25 | 2,280600 | -0,01% |
| 2016-07-22 | 2,280200 | -0,02% |
| 2016-07-21 | 2,280000 | -0,01% |
| 2016-07-20 | 2,280000 | +0,00% |
| 2016-07-19 | 2,279700 | -0,01% |
| 2016-07-18 | 2,279500 | -0,01% |
| 2016-07-15 | 2,279000 | -0,02% |
| 2016-07-14 | 2,278700 | -0,01% |
| 2016-07-13 | 2,278500 | -0,01% |
| 2016-07-12 | 2,278300 | -0,01% |
| 2016-07-11 | 2,278100 | -0,01% |
| 2016-07-08 | 2,277600 | -0,02% |
| 2016-07-07 | 2,277400 | -0,01% |
| 2016-07-06 | 2,277300 | 0,00% |
| 2016-07-05 | 2,277100 | -0,01% |
| 2016-07-04 | 2,277100 | +0,00% |
| 2016-07-01 | 2,276600 | -0,02% |
| 2016-06-30 | 2,276400 | -0,01% |
| 2016-06-29 | 2,276200 | -0,01% |
| 2016-06-28 | 2,276100 | 0,00% |
| 2016-06-27 | 2,275900 | -0,01% |
| 2016-06-24 | 2,275500 | -0,02% |
| 2016-06-23 | 2,275300 | -0,01% |
| 2016-06-22 | 2,275100 | -0,01% |
| 2016-06-21 | 2,275000 | 0,00% |
| 2016-06-20 | 2,274900 | 0,00% |
| 2016-06-17 | 2,274500 | -0,02% |
| 2016-06-16 | 2,274300 | -0,01% |
| 2016-06-15 | 2,274100 | -0,01% |
| 2016-06-14 | 2,273900 | -0,01% |
| 2016-06-13 | 2,273800 | 0,00% |
| 2016-06-10 | 2,273300 | -0,02% |
| 2016-06-09 | 2,273100 | -0,01% |
| 2016-06-08 | 2,272900 | -0,01% |
| 2016-06-07 | 2,272200 | -0,03% |
| 2016-06-06 | 2,272000 | -0,01% |
| 2016-06-03 | 2,271500 | -0,02% |
| 2016-06-02 | 2,271400 | 0,00% |
| 2016-06-01 | 2,271200 | -0,01% |
| 2016-05-31 | 2,271000 | -0,01% |
| 2016-05-30 | 2,270800 | -0,01% |
| 2016-05-27 | 2,270400 | -0,02% |
| 2016-05-26 | 2,270200 | -0,01% |
| 2016-05-25 | 2,270000 | -0,01% |
| 2016-05-24 | 2,269800 | -0,01% |
| 2016-05-23 | 2,269600 | -0,01% |
| 2016-05-20 | 2,269100 | -0,02% |
| 2016-05-19 | 2,269000 | 0,00% |
| 2016-05-18 | 2,268800 | -0,01% |
| 2016-05-17 | 2,268600 | -0,01% |
| 2016-05-13 | 2,268000 | -0,03% |
| 2016-05-12 | 2,267900 | 0,00% |
| 2016-05-11 | 2,267700 | -0,01% |
| 2016-05-10 | 2,267600 | 0,00% |
| 2016-05-09 | 2,267400 | -0,01% |
| 2016-05-06 | 2,267000 | -0,02% |
| 2016-05-05 | 2,266900 | 0,00% |
| 2016-05-04 | 2,266700 | -0,01% |
| 2016-05-03 | 2,266600 | 0,00% |
| 2016-05-02 | 2,266400 | -0,01% |
| 2016-04-29 | 2,265900 | -0,02% |
| 2016-04-28 | 2,265700 | -0,01% |
| 2016-04-27 | 2,265500 | -0,01% |
| 2016-04-26 | 2,265300 | -0,01% |
| 2016-04-25 | 2,265100 | -0,01% |
| 2016-04-22 | 2,264600 | -0,02% |
| 2016-04-21 | 2,264400 | -0,01% |
| 2016-04-20 | 2,264300 | 0,00% |
| 2016-04-19 | 2,264100 | -0,01% |
| 2016-04-18 | 2,263900 | -0,01% |
| 2016-04-15 | 2,263400 | -0,02% |
| 2016-04-14 | 2,263200 | -0,01% |
| 2016-04-13 | 2,263000 | -0,01% |
| 2016-04-12 | 2,262800 | -0,01% |
| 2016-04-11 | 2,262600 | -0,01% |
| 2016-04-08 | 2,262100 | -0,02% |
| 2016-04-07 | 2,262000 | 0,00% |
| 2016-04-06 | 2,261800 | -0,01% |
| 2016-04-05 | 2,261600 | -0,01% |
| 2016-04-04 | 2,261400 | -0,01% |
| 2016-04-01 | 2,260900 | -0,02% |
| 2016-03-31 | 2,260800 | 0,00% |
| 2016-03-30 | 2,260600 | -0,01% |
| 2016-03-29 | 2,260400 | -0,01% |
| 2016-03-25 | 2,259700 | -0,03% |
| 2016-03-24 | 2,259600 | 0,00% |
| 2016-03-23 | 2,259300 | -0,01% |
| 2016-03-22 | 2,259100 | -0,01% |
| 2016-03-21 | 2,258900 | -0,01% |
| 2016-03-18 | 2,258500 | -0,02% |
| 2016-03-17 | 2,258300 | -0,01% |
| 2016-03-16 | 2,258100 | -0,01% |
| 2016-03-11 | 2,257300 | -0,04% |
| 2016-03-10 | 2,257200 | 0,00% |
| 2016-03-09 | 2,257000 | -0,01% |
| 2016-03-08 | 2,256800 | -0,01% |
| 2016-03-07 | 2,256700 | 0,00% |
| 2016-03-05 | 2,256300 | -0,02% |
| 2016-03-04 | 2,256100 | -0,01% |
| 2016-03-03 | 2,255900 | -0,01% |
| 2016-03-02 | 2,255800 | 0,00% |
| 2016-03-01 | 2,255600 | -0,01% |
| 2016-02-29 | 2,255400 | -0,01% |
| 2016-02-26 | 2,254800 | -0,03% |
| 2016-02-25 | 2,254600 | -0,01% |
| 2016-02-24 | 2,254400 | -0,01% |
| 2016-02-23 | 2,254200 | -0,01% |
| 2016-02-22 | 2,254000 | -0,01% |
| 2016-02-19 | 2,253500 | -0,02% |
| 2016-02-18 | 2,253300 | -0,01% |
| 2016-02-17 | 2,253100 | -0,01% |
| 2016-02-16 | 2,252900 | -0,01% |
| 2016-02-15 | 2,252700 | -0,01% |
| 2016-02-12 | 2,252100 | -0,03% |
| 2016-02-11 | 2,251800 | -0,01% |
| 2016-02-10 | 2,251600 | -0,01% |
| 2016-02-09 | 2,251400 | -0,01% |
| 2016-02-08 | 2,251200 | -0,01% |
| 2016-02-05 | 2,250600 | -0,03% |
| 2016-02-04 | 2,250500 | 0,00% |
| 2016-02-03 | 2,250300 | -0,01% |
| 2016-02-02 | 2,250100 | -0,01% |
| 2016-02-01 | 2,249900 | -0,01% |
| 2016-01-29 | 2,249400 | -0,02% |
| 2016-01-28 | 2,249200 | -0,01% |
| 2016-01-27 | 2,249100 | 0,00% |
| 2016-01-26 | 2,248900 | -0,01% |
| 2016-01-25 | 2,248700 | -0,01% |
| 2016-01-22 | 2,248100 | -0,03% |
| 2016-01-21 | 2,248000 | 0,00% |
| 2016-01-20 | 2,247700 | -0,01% |
| 2016-01-19 | 2,247500 | -0,01% |
| 2016-01-18 | 2,247400 | 0,00% |
| 2016-01-15 | 2,246800 | -0,03% |
| 2016-01-14 | 2,246600 | -0,01% |
| 2016-01-13 | 2,246300 | -0,01% |
| 2016-01-12 | 2,246100 | -0,01% |
| 2016-01-11 | 2,245900 | -0,01% |
| 2016-01-08 | 2,245300 | -0,03% |
| 2016-01-07 | 2,245100 | -0,01% |
| 2016-01-06 | 2,244900 | -0,01% |
| 2016-01-05 | 2,244700 | -0,01% |
| 2016-01-04 | 2,244500 | -0,01% |
| 2015-12-31 | 2,243800 | -0,03% |
| 2015-12-30 | 2,243700 | 0,00% |
| 2015-12-29 | 2,243500 | -0,01% |
| 2015-12-28 | 2,243300 | -0,01% |
| 2015-12-23 | 2,242500 | -0,04% |
| 2015-12-22 | 2,242300 | -0,01% |
| 2015-12-21 | 2,242300 | +0,00% |
| 2015-12-18 | 2,241900 | -0,02% |
| 2015-12-17 | 2,241700 | -0,01% |
| 2015-12-16 | 2,241500 | -0,01% |
| 2015-12-15 | 2,241400 | 0,00% |
| 2015-12-14 | 2,241300 | 0,00% |
| 2015-12-12 | 2,240900 | -0,02% |
| 2015-12-11 | 2,240800 | 0,00% |
| 2015-12-10 | 2,240700 | 0,00% |
| 2015-12-09 | 2,240500 | -0,01% |
| 2015-12-08 | 2,240300 | -0,01% |
| 2015-12-07 | 2,240100 | -0,01% |
| 2015-12-04 | 2,239600 | -0,02% |
| 2015-12-03 | 2,239500 | 0,00% |
| 2015-12-02 | 2,239300 | -0,01% |
| 2015-12-01 | 2,239100 | -0,01% |
| 2015-11-30 | 2,239000 | 0,00% |
| 2015-11-27 | 2,238400 | -0,03% |
| 2015-11-26 | 2,238200 | -0,01% |
| 2015-11-25 | 2,238100 | 0,00% |
| 2015-11-24 | 2,237800 | -0,01% |
| 2015-11-23 | 2,237600 | -0,01% |
| 2015-11-20 | 2,237100 | -0,02% |
| 2015-11-19 | 2,236900 | -0,01% |
| 2015-11-18 | 2,236800 | 0,00% |
| 2015-11-17 | 2,236600 | -0,01% |
| 2015-11-16 | 2,236300 | -0,01% |
| 2015-11-13 | 2,235700 | -0,03% |
| 2015-11-12 | 2,235500 | -0,01% |
| 2015-11-11 | 2,235400 | 0,00% |
| 2015-11-10 | 2,235200 | -0,01% |
| 2015-11-09 | 2,235000 | -0,01% |
| 2015-11-06 | 2,234500 | -0,02% |
| 2015-11-05 | 2,234300 | -0,01% |
| 2015-11-04 | 2,234200 | 0,00% |
| 2015-11-03 | 2,234000 | -0,01% |
| 2015-11-02 | 2,233800 | -0,01% |
| 2015-10-30 | 2,233400 | -0,02% |
| 2015-10-29 | 2,233200 | -0,01% |
| 2015-10-28 | 2,233100 | 0,00% |
| 2015-10-27 | 2,232900 | -0,01% |
| 2015-10-26 | 2,232800 | 0,00% |
| 2015-10-22 | 2,232200 | -0,03% |
| 2015-10-21 | 2,232000 | -0,01% |
| 2015-10-20 | 2,231900 | 0,00% |
| 2015-10-19 | 2,231700 | -0,01% |
| 2015-10-16 | 2,231200 | -0,02% |
| 2015-10-15 | 2,231100 | 0,00% |
| 2015-10-14 | 2,231000 | 0,00% |
| 2015-10-13 | 2,230800 | -0,01% |
| 2015-10-12 | 2,230700 | 0,00% |
| 2015-10-09 | 2,230200 | -0,02% |
| 2015-10-08 | 2,230100 | 0,00% |
| 2015-10-07 | 2,230000 | 0,00% |
| 2015-10-06 | 2,229900 | 0,00% |
| 2015-10-05 | 2,229800 | 0,00% |
| 2015-10-02 | 2,229300 | -0,02% |
| 2015-10-01 | 2,229200 | 0,00% |
| 2015-09-30 | 2,229000 | -0,01% |
| 2015-09-29 | 2,228900 | 0,00% |
| 2015-09-28 | 2,228700 | -0,01% |
| 2015-09-25 | 2,228200 | -0,02% |
| 2015-09-24 | 2,228000 | -0,01% |
| 2015-09-23 | 2,227900 | 0,00% |
| 2015-09-22 | 2,227700 | -0,01% |
| 2015-09-21 | 2,227600 | 0,00% |
| 2015-09-18 | 2,227100 | -0,02% |
| 2015-09-17 | 2,226900 | -0,01% |
| 2015-09-16 | 2,226700 | -0,01% |
| 2015-09-15 | 2,226600 | 0,00% |
| 2015-09-14 | 2,226400 | -0,01% |
| 2015-09-11 | 2,225900 | -0,02% |
| 2015-09-10 | 2,225700 | -0,01% |
| 2015-09-09 | 2,225600 | 0,00% |
| 2015-09-08 | 2,225400 | -0,01% |
| 2015-09-07 | 2,225200 | -0,01% |
| 2015-09-04 | 2,224600 | -0,03% |
| 2015-09-03 | 2,224400 | -0,01% |
| 2015-09-02 | 2,224300 | 0,00% |
| 2015-09-01 | 2,224100 | -0,01% |
| 2015-08-31 | 2,223900 | -0,01% |
| 2015-08-28 | 2,223400 | -0,02% |
| 2015-08-27 | 2,223200 | -0,01% |
| 2015-08-26 | 2,223000 | -0,01% |
| 2015-08-25 | 2,222900 | 0,00% |
| 2015-08-24 | 2,222700 | -0,01% |
| 2015-08-19 | 2,221800 | -0,04% |
| 2015-08-18 | 2,221700 | 0,00% |
| 2015-08-17 | 2,221500 | -0,01% |
| 2015-08-14 | 2,221000 | -0,02% |
| 2015-08-13 | 2,220800 | -0,01% |
| 2015-08-12 | 2,220700 | 0,00% |
| 2015-08-11 | 2,220500 | -0,01% |
| 2015-08-10 | 2,220300 | -0,01% |
| 2015-08-08 | 2,219800 | -0,02% |
| 2015-08-07 | 2,219500 | -0,01% |
| 2015-08-06 | 2,219200 | -0,01% |
| 2015-08-05 | 2,218900 | -0,01% |
| 2015-08-04 | 2,218700 | -0,01% |
| 2015-08-03 | 2,218600 | 0,00% |
| 2015-07-31 | 2,218100 | -0,02% |
| 2015-07-30 | 2,217900 | -0,01% |
| 2015-07-29 | 2,217800 | 0,00% |
| 2015-07-28 | 2,217700 | 0,00% |
| 2015-07-27 | 2,217500 | -0,01% |
| 2015-07-24 | 2,216900 | -0,03% |
| 2015-07-23 | 2,216800 | 0,00% |
| 2015-07-22 | 2,216600 | -0,01% |
| 2015-07-21 | 2,216400 | -0,01% |
| 2015-07-20 | 2,216300 | 0,00% |
| 2015-07-17 | 2,215700 | -0,03% |
| 2015-07-16 | 2,215600 | 0,00% |
| 2015-07-15 | 2,215400 | -0,01% |
| 2015-07-14 | 2,215200 | -0,01% |
| 2015-07-13 | 2,215000 | -0,01% |
| 2015-07-10 | 2,214700 | -0,01% |
| 2015-07-09 | 2,214500 | -0,01% |
| 2015-07-08 | 2,214300 | -0,01% |
| 2015-07-07 | 2,214100 | -0,01% |
| 2015-07-06 | 2,213900 | -0,01% |
| 2015-07-03 | 2,213300 | -0,03% |
| 2015-07-02 | 2,213100 | -0,01% |
| 2015-07-01 | 2,213000 | 0,00% |
| 2015-06-30 | 2,212800 | -0,01% |
| 2015-06-29 | 2,212600 | -0,01% |
| 2015-06-26 | 2,212000 | -0,03% |
| 2015-06-25 | 2,211700 | -0,01% |
| 2015-06-24 | 2,211500 | -0,01% |
| 2015-06-23 | 2,211300 | -0,01% |
| 2015-06-22 | 2,211200 | 0,00% |
| 2015-06-19 | 2,210600 | -0,03% |
| 2015-06-18 | 2,210400 | -0,01% |
| 2015-06-17 | 2,210200 | -0,01% |
| 2015-06-16 | 2,210000 | -0,01% |
| 2015-06-15 | 2,209800 | -0,01% |
| 2015-06-12 | 2,209300 | -0,02% |
| 2015-06-11 | 2,209100 | -0,01% |
| 2015-06-10 | 2,208900 | -0,01% |
| 2015-06-09 | 2,208700 | -0,01% |
| 2015-06-08 | 2,208500 | -0,01% |
| 2015-06-05 | 2,207900 | -0,03% |
| 2015-06-04 | 2,207700 | -0,01% |
| 2015-06-03 | 2,207600 | 0,00% |
| 2015-06-02 | 2,207400 | -0,01% |
| 2015-06-01 | 2,207200 | -0,01% |
| 2015-05-29 | 2,206600 | -0,03% |
| 2015-05-28 | 2,206500 | 0,00% |
| 2015-05-27 | 2,206300 | -0,01% |
| 2015-05-26 | 2,206000 | -0,01% |
| 2015-05-22 | 2,205300 | -0,03% |
| 2015-05-21 | 2,205200 | 0,00% |
| 2015-05-20 | 2,205000 | -0,01% |
| 2015-05-19 | 2,204800 | -0,01% |
| 2015-05-18 | 2,204600 | -0,01% |
| 2015-05-15 | 2,204100 | -0,02% |
| 2015-05-14 | 2,203900 | -0,01% |
| 2015-05-13 | 2,203800 | 0,00% |
| 2015-05-12 | 2,203600 | -0,01% |
| 2015-05-11 | 2,203400 | -0,01% |
| 2015-05-08 | 2,202900 | -0,02% |
| 2015-05-07 | 2,202800 | 0,00% |
| 2015-05-06 | 2,202600 | -0,01% |
| 2015-05-05 | 2,202400 | -0,01% |
| 2015-05-04 | 2,202200 | -0,01% |
| 2015-04-30 | 2,201500 | -0,03% |
| 2015-04-29 | 2,201400 | 0,00% |
| 2015-04-28 | 2,201200 | -0,01% |
| 2015-04-27 | 2,201000 | -0,01% |
| 2015-04-24 | 2,200500 | -0,02% |
| 2015-04-23 | 2,200300 | -0,01% |
| 2015-04-22 | 2,200100 | -0,01% |
| 2015-04-21 | 2,199900 | -0,01% |
| 2015-04-20 | 2,199700 | -0,01% |
| 2015-04-17 | 2,199300 | -0,02% |
| 2015-04-16 | 2,199000 | -0,01% |
| 2015-04-15 | 2,198900 | 0,00% |
| 2015-04-14 | 2,198700 | -0,01% |
| 2015-04-13 | 2,198500 | -0,01% |
| 2015-04-10 | 2,197900 | -0,03% |
| 2015-04-09 | 2,197700 | -0,01% |
| 2015-04-08 | 2,197500 | -0,01% |
| 2015-04-07 | 2,197300 | -0,01% |
| 2015-04-03 | 2,196500 | -0,04% |
| 2015-04-02 | 2,196400 | 0,00% |
| 2015-04-01 | 2,196200 | -0,01% |
| 2015-03-31 | 2,196000 | -0,01% |
| 2015-03-30 | 2,195800 | -0,01% |
| 2015-03-27 | 2,195300 | -0,02% |
| 2015-03-26 | 2,195100 | -0,01% |
| 2015-03-25 | 2,195000 | 0,00% |
| 2015-03-24 | 2,194900 | 0,00% |
| 2015-03-23 | 2,194700 | -0,01% |
| 2015-03-20 | 2,194200 | -0,02% |
| 2015-03-19 | 2,194000 | -0,01% |
| 2015-03-18 | 2,193800 | -0,01% |
| 2015-03-17 | 2,193600 | -0,01% |
| 2015-03-16 | 2,193400 | -0,01% |
| 2015-03-13 | 2,192900 | -0,02% |
| 2015-03-12 | 2,192700 | -0,01% |
| 2015-03-11 | 2,192500 | -0,01% |
| 2015-03-10 | 2,192200 | -0,01% |
| 2015-03-09 | 2,192000 | -0,01% |
| 2015-03-06 | 2,191400 | -0,03% |
| 2015-03-05 | 2,191200 | -0,01% |
| 2015-03-04 | 2,191000 | -0,01% |
| 2015-03-03 | 2,190800 | -0,01% |
| 2015-03-02 | 2,190600 | -0,01% |
| 2015-02-27 | 2,190000 | -0,03% |
| 2015-02-26 | 2,189800 | -0,01% |
| 2015-02-25 | 2,189600 | -0,01% |
| 2015-02-24 | 2,189400 | -0,01% |
| 2015-02-23 | 2,189200 | -0,01% |
| 2015-02-20 | 2,188600 | -0,03% |
| 2015-02-19 | 2,188300 | -0,01% |
| 2015-02-18 | 2,188100 | -0,01% |
| 2015-02-17 | 2,187900 | -0,01% |
| 2015-02-16 | 2,187700 | -0,01% |
| 2015-02-13 | 2,187100 | -0,03% |
| 2015-02-12 | 2,186900 | -0,01% |
| 2015-02-11 | 2,186700 | -0,01% |
| 2015-02-10 | 2,186500 | -0,01% |
| 2015-02-09 | 2,186200 | -0,01% |
| 2015-02-06 | 2,185700 | -0,02% |
| 2015-02-05 | 2,185400 | -0,01% |
| 2015-02-04 | 2,185300 | 0,00% |
| 2015-02-03 | 2,185100 | -0,01% |
| 2015-02-02 | 2,184900 | -0,01% |
| 2015-01-30 | 2,184300 | -0,03% |
| 2015-01-29 | 2,184100 | -0,01% |
| 2015-01-28 | 2,183900 | -0,01% |
| 2015-01-27 | 2,183700 | -0,01% |
| 2015-01-26 | 2,183500 | -0,01% |
| 2015-01-23 | 2,182900 | -0,03% |
| 2015-01-22 | 2,182800 | 0,00% |
| 2015-01-21 | 2,182600 | -0,01% |
| 2015-01-20 | 2,182500 | 0,00% |
| 2015-01-19 | 2,182300 | -0,01% |
| 2015-01-16 | 2,181800 | -0,02% |
| 2015-01-15 | 2,181600 | -0,01% |
| 2015-01-14 | 2,181400 | -0,01% |
| 2015-01-13 | 2,181200 | -0,01% |
| 2015-01-12 | 2,181000 | -0,01% |
| 2015-01-10 | 2,180600 | -0,02% |
| 2015-01-09 | 2,180500 | 0,00% |
| 2015-01-08 | 2,180300 | -0,01% |
| 2015-01-07 | 2,180100 | -0,01% |
| 2015-01-06 | 2,179900 | -0,01% |
| 2015-01-05 | 2,179600 | -0,01% |
| 2014-12-31 | 2,178700 | -0,04% |
| 2014-12-30 | 2,178600 | 0,00% |
| 2014-12-29 | 2,178400 | -0,01% |
| 2014-12-23 | 2,177500 | -0,04% |
| 2014-12-22 | 2,177400 | 0,00% |
| 2014-12-19 | 2,177000 | -0,02% |
| 2014-12-18 | 2,176700 | -0,01% |
| 2014-12-17 | 2,176600 | 0,00% |
| 2014-12-16 | 2,176400 | -0,01% |
| 2014-12-15 | 2,176200 | -0,01% |
| 2014-12-13 | 2,175900 | -0,01% |
| 2014-12-12 | 2,175800 | 0,00% |
| 2014-12-11 | 2,175700 | 0,00% |
| 2014-12-10 | 2,175500 | -0,01% |
| 2014-12-09 | 2,175400 | 0,00% |
| 2014-12-08 | 2,175200 | -0,01% |
| 2014-12-05 | 2,174800 | -0,02% |
| 2014-12-04 | 2,174600 | -0,01% |
| 2014-12-03 | 2,174500 | 0,00% |
| 2014-12-02 | 2,174300 | -0,01% |
| 2014-12-01 | 2,174200 | 0,00% |
| 2014-11-28 | 2,173700 | -0,02% |
| 2014-11-27 | 2,173500 | -0,01% |
| 2014-11-26 | 2,173400 | 0,00% |
| 2014-11-25 | 2,173200 | -0,01% |
| 2014-11-24 | 2,173000 | -0,01% |
| 2014-11-21 | 2,172500 | -0,02% |
| 2014-11-20 | 2,172400 | 0,00% |
| 2014-11-19 | 2,172300 | 0,00% |
| 2014-11-18 | 2,172100 | -0,01% |
| 2014-11-17 | 2,172000 | 0,00% |
| 2014-11-14 | 2,171500 | -0,02% |
| 2014-11-13 | 2,171400 | 0,00% |
| 2014-11-12 | 2,171200 | -0,01% |
| 2014-11-11 | 2,171100 | 0,00% |
| 2014-11-10 | 2,170900 | -0,01% |
| 2014-11-07 | 2,170500 | -0,02% |
| 2014-11-06 | 2,170400 | 0,00% |
| 2014-11-05 | 2,170200 | -0,01% |
| 2014-11-04 | 2,170100 | 0,00% |
| 2014-11-03 | 2,169900 | -0,01% |
| 2014-10-31 | 2,169500 | -0,02% |
| 2014-10-30 | 2,169300 | -0,01% |
| 2014-10-29 | 2,169200 | 0,00% |
| 2014-10-28 | 2,169200 | +0,00% |
| 2014-10-27 | 2,169000 | -0,01% |
| 2014-10-22 | 2,168200 | -0,04% |
| 2014-10-21 | 2,168100 | 0,00% |
| 2014-10-20 | 2,167900 | -0,01% |
| 2014-10-18 | 2,167600 | -0,01% |
| 2014-10-17 | 2,167500 | 0,00% |
| 2014-10-16 | 2,167300 | -0,01% |
| 2014-10-15 | 2,167200 | 0,00% |
| 2014-10-14 | 2,167000 | -0,01% |
| 2014-10-13 | 2,166900 | 0,00% |
| 2014-10-10 | 2,166300 | -0,03% |
| 2014-10-09 | 2,166100 | -0,01% |
| 2014-10-08 | 2,166000 | 0,00% |
| 2014-10-07 | 2,165800 | -0,01% |
| 2014-10-06 | 2,165700 | 0,00% |
| 2014-10-03 | 2,165100 | -0,03% |
| 2014-10-02 | 2,165000 | 0,00% |
| 2014-10-01 | 2,164900 | 0,00% |
| 2014-09-30 | 2,164700 | -0,01% |
| 2014-09-29 | 2,164500 | -0,01% |
| 2014-09-26 | 2,163900 | -0,03% |
| 2014-09-25 | 2,163800 | 0,00% |
| 2014-09-24 | 2,163600 | -0,01% |
| 2014-09-23 | 2,163500 | 0,00% |
| 2014-09-22 | 2,163300 | -0,01% |
| 2014-09-19 | 2,162800 | -0,02% |
| 2014-09-18 | 2,162600 | -0,01% |
| 2014-09-17 | 2,162400 | -0,01% |
| 2014-09-16 | 2,162300 | 0,00% |
| 2014-09-15 | 2,162100 | -0,01% |
| 2014-09-12 | 2,161500 | -0,03% |
| 2014-09-11 | 2,161400 | 0,00% |
| 2014-09-10 | 2,161200 | -0,01% |
| 2014-09-09 | 2,161000 | -0,01% |
| 2014-09-08 | 2,160900 | 0,00% |
| 2014-09-05 | 2,160300 | -0,03% |
| 2014-09-04 | 2,160100 | -0,01% |
| 2014-09-03 | 2,160000 | 0,00% |
| 2014-09-02 | 2,159800 | -0,01% |
| 2014-09-01 | 2,159500 | -0,01% |
| 2014-08-29 | 2,159000 | -0,02% |
| 2014-08-28 | 2,158800 | -0,01% |
| 2014-08-27 | 2,158600 | -0,01% |
| 2014-08-26 | 2,158500 | 0,00% |
| 2014-08-25 | 2,158200 | -0,01% |
| 2014-08-22 | 2,157700 | -0,02% |
| 2014-08-21 | 2,157500 | -0,01% |
| 2014-08-19 | 2,157200 | -0,01% |
| 2014-08-18 | 2,156900 | -0,01% |
| 2014-08-15 | 2,156400 | -0,02% |
| 2014-08-14 | 2,156200 | -0,01% |
| 2014-08-13 | 2,156000 | -0,01% |
| 2014-08-12 | 2,155800 | -0,01% |
| 2014-08-11 | 2,155700 | 0,00% |
| 2014-08-08 | 2,155200 | -0,02% |
| 2014-08-07 | 2,155000 | -0,01% |
| 2014-08-06 | 2,154800 | -0,01% |
| 2014-08-05 | 2,154600 | -0,01% |
| 2014-08-04 | 2,154400 | -0,01% |
| 2014-08-01 | 2,154000 | -0,02% |
| 2014-07-31 | 2,153800 | -0,01% |
| 2014-07-30 | 2,153600 | -0,01% |
| 2014-07-29 | 2,153400 | -0,01% |
| 2014-07-28 | 2,153200 | -0,01% |
| 2014-07-25 | 2,152700 | -0,02% |
| 2014-07-24 | 2,152500 | -0,01% |
| 2014-07-23 | 2,152000 | -0,02% |
| 2014-07-22 | 2,151800 | -0,01% |
| 2014-07-21 | 2,151600 | -0,01% |
| 2014-07-18 | 2,151100 | -0,02% |
| 2014-07-17 | 2,150800 | -0,01% |
| 2014-07-16 | 2,150600 | -0,01% |
| 2014-07-15 | 2,150500 | 0,00% |
| 2014-07-14 | 2,150300 | -0,01% |
| 2014-07-11 | 2,149800 | -0,02% |
| 2014-07-10 | 2,149600 | -0,01% |
| 2014-07-09 | 2,149400 | -0,01% |
| 2014-07-08 | 2,149200 | -0,01% |
| 2014-07-07 | 2,149000 | -0,01% |
| 2014-07-04 | 2,148500 | -0,02% |
| 2014-07-03 | 2,148300 | -0,01% |
| 2014-07-02 | 2,148100 | -0,01% |
| 2014-07-01 | 2,147900 | -0,01% |
| 2014-06-30 | 2,147700 | -0,01% |
| 2014-06-27 | 2,147100 | -0,03% |
| 2014-06-26 | 2,146900 | -0,01% |
| 2014-06-25 | 2,146700 | -0,01% |
| 2014-06-24 | 2,146600 | 0,00% |
| 2014-06-23 | 2,146400 | -0,01% |
| 2014-06-20 | 2,145800 | -0,03% |
| 2014-06-19 | 2,145700 | 0,00% |
| 2014-06-18 | 2,145500 | -0,01% |
| 2014-06-17 | 2,145300 | -0,01% |
| 2014-06-16 | 2,145100 | -0,01% |
| 2014-06-13 | 2,144600 | -0,02% |
| 2014-06-12 | 2,144400 | -0,01% |
| 2014-06-11 | 2,144200 | -0,01% |
| 2014-06-10 | 2,144000 | -0,01% |
| 2014-06-06 | 2,143300 | -0,03% |
| 2014-06-05 | 2,143100 | -0,01% |
| 2014-06-04 | 2,142900 | -0,01% |
| 2014-06-03 | 2,142700 | -0,01% |
| 2014-06-02 | 2,142500 | -0,01% |
| 2014-05-30 | 2,142000 | -0,02% |
| 2014-05-29 | 2,141800 | -0,01% |
| 2014-05-28 | 2,141600 | -0,01% |
| 2014-05-27 | 2,141400 | -0,01% |
| 2014-05-26 | 2,141200 | -0,01% |
| 2014-05-23 | 2,140700 | -0,02% |
| 2014-05-22 | 2,140500 | -0,01% |
| 2014-05-21 | 2,140400 | 0,00% |
| 2014-05-20 | 2,140200 | -0,01% |
| 2014-05-19 | 2,139900 | -0,01% |
| 2014-05-16 | 2,139300 | -0,03% |
| 2014-05-15 | 2,139100 | -0,01% |
| 2014-05-14 | 2,138900 | -0,01% |
| 2014-05-13 | 2,138700 | -0,01% |
| 2014-05-12 | 2,138500 | -0,01% |
| 2014-05-10 | 2,138100 | -0,02% |
| 2014-05-09 | 2,137900 | -0,01% |
| 2014-05-08 | 2,137800 | 0,00% |
| 2014-05-07 | 2,137600 | -0,01% |
| 2014-05-06 | 2,137300 | -0,01% |
| 2014-05-05 | 2,137200 | 0,00% |
| 2014-04-30 | 2,136200 | -0,05% |
| 2014-04-29 | 2,136000 | -0,01% |
| 2014-04-28 | 2,135700 | -0,01% |
| 2014-04-25 | 2,135100 | -0,03% |
| 2014-04-24 | 2,134700 | -0,02% |
| 2014-04-23 | 2,134500 | -0,01% |
| 2014-04-22 | 2,134200 | -0,01% |
| 2014-04-18 | 2,133400 | -0,04% |
| 2014-04-17 | 2,133100 | -0,01% |
| 2014-04-16 | 2,132900 | -0,01% |
| 2014-04-15 | 2,132700 | -0,01% |
| 2014-04-14 | 2,132500 | -0,01% |
| 2014-04-11 | 2,131800 | -0,03% |
| 2014-04-10 | 2,131600 | -0,01% |
| 2014-04-09 | 2,131400 | -0,01% |
| 2014-04-08 | 2,131200 | -0,01% |
| 2014-04-07 | 2,131000 | -0,01% |
| 2014-04-04 | 2,130400 | -0,03% |
| 2014-04-03 | 2,130200 | -0,01% |
| 2014-04-02 | 2,130000 | -0,01% |
| 2014-04-01 | 2,129800 | -0,01% |
| 2014-03-31 | 2,129700 | 0,00% |
| 2014-03-28 | 2,129000 | -0,03% |
| 2014-03-27 | 2,128800 | -0,01% |
| 2014-03-26 | 2,128600 | -0,01% |
| 2014-03-25 | 2,128400 | -0,01% |
| 2014-03-24 | 2,128200 | -0,01% |
| 2014-03-21 | 2,127700 | -0,02% |
| 2014-03-20 | 2,127500 | -0,01% |
| 2014-03-19 | 2,127300 | -0,01% |
| 2014-03-18 | 2,127100 | -0,01% |
| 2014-03-17 | 2,126900 | -0,01% |
| 2014-03-14 | 2,126300 | -0,03% |
| 2014-03-13 | 2,126100 | -0,01% |
| 2014-03-12 | 2,125900 | -0,01% |
| 2014-03-11 | 2,125700 | -0,01% |
| 2014-03-10 | 2,125500 | -0,01% |
| 2014-03-07 | 2,124900 | -0,03% |
| 2014-03-06 | 2,124700 | -0,01% |
| 2014-03-05 | 2,124500 | -0,01% |
| 2014-03-04 | 2,124300 | -0,01% |
| 2014-03-03 | 2,124000 | -0,01% |
| 2014-02-28 | 2,123300 | -0,03% |
| 2014-02-27 | 2,123100 | -0,01% |
| 2014-02-26 | 2,122800 | -0,01% |
| 2014-02-25 | 2,122600 | -0,01% |
| 2014-02-24 | 2,122300 | -0,01% |
| 2014-02-21 | 2,121600 | -0,03% |
| 2014-02-20 | 2,121400 | -0,01% |
| 2014-02-19 | 2,121100 | -0,01% |
| 2014-02-18 | 2,120900 | -0,01% |
| 2014-02-17 | 2,120700 | -0,01% |
| 2014-02-14 | 2,119900 | -0,04% |
| 2014-02-13 | 2,119700 | -0,01% |
| 2014-02-12 | 2,119500 | -0,01% |
| 2014-02-11 | 2,119200 | -0,01% |
| 2014-02-10 | 2,118900 | -0,01% |
| 2014-02-07 | 2,118200 | -0,03% |
| 2014-02-06 | 2,118000 | -0,01% |
| 2014-02-05 | 2,117700 | -0,01% |
| 2014-02-04 | 2,117500 | -0,01% |
| 2014-02-03 | 2,117300 | -0,01% |
| 2014-01-31 | 2,116400 | -0,04% |
| 2014-01-30 | 2,116300 | 0,00% |
| 2014-01-29 | 2,116100 | -0,01% |
| 2014-01-28 | 2,115900 | -0,01% |
| 2014-01-27 | 2,115800 | 0,00% |
| 2014-01-24 | 2,115100 | -0,03% |
| 2014-01-23 | 2,114900 | -0,01% |
| 2014-01-22 | 2,114700 | -0,01% |
| 2014-01-21 | 2,114400 | -0,01% |
| 2014-01-20 | 2,114200 | -0,01% |
| 2014-01-17 | 2,113500 | -0,03% |
| 2014-01-16 | 2,113300 | -0,01% |
| 2014-01-15 | 2,113100 | -0,01% |
| 2014-01-14 | 2,112800 | -0,01% |
| 2014-01-13 | 2,112600 | -0,01% |
| 2014-01-10 | 2,112000 | -0,03% |
| 2014-01-09 | 2,111700 | -0,01% |
| 2014-01-08 | 2,111500 | -0,01% |
| 2014-01-07 | 2,111300 | -0,01% |
| 2014-01-06 | 2,111100 | -0,01% |
| 2014-01-03 | 2,110400 | -0,03% |
| 2014-01-02 | 2,110200 | -0,01% |
| 2013-12-31 | 2,109800 | -0,02% |
| 2013-12-30 | 2,109700 | 0,00% |
| 2013-12-23 | 2,108100 | -0,08% |
| 2013-12-21 | 2,107700 | -0,02% |
| 2013-12-20 | 2,107500 | -0,01% |
| 2013-12-19 | 2,107300 | -0,01% |
| 2013-12-18 | 2,107000 | -0,01% |
| 2013-12-17 | 2,106800 | -0,01% |
| 2013-12-16 | 2,106600 | -0,01% |
| 2013-12-13 | 2,106000 | -0,03% |
| 2013-12-12 | 2,105800 | -0,01% |
| 2013-12-11 | 2,105500 | -0,01% |
| 2013-12-10 | 2,105300 | -0,01% |
| 2013-12-09 | 2,105100 | -0,01% |
| 2013-12-07 | 2,104700 | -0,02% |
| 2013-12-06 | 2,104400 | -0,01% |
| 2013-12-05 | 2,104200 | -0,01% |
| 2013-12-04 | 2,104000 | -0,01% |
| 2013-12-03 | 2,103800 | -0,01% |
| 2013-12-02 | 2,103500 | -0,01% |
| 2013-11-29 | 2,102800 | -0,03% |
| 2013-11-28 | 2,102600 | -0,01% |
| 2013-11-27 | 2,102300 | -0,01% |
| 2013-11-26 | 2,102100 | -0,01% |
| 2013-11-25 | 2,101800 | -0,01% |
| 2013-11-22 | 2,101100 | -0,03% |
| 2013-11-21 | 2,100900 | -0,01% |
| 2013-11-20 | 2,100700 | -0,01% |
| 2013-11-19 | 2,100500 | -0,01% |
| 2013-11-18 | 2,100100 | -0,02% |
| 2013-11-15 | 2,099400 | -0,03% |
| 2013-11-14 | 2,099100 | -0,01% |
| 2013-11-13 | 2,098900 | -0,01% |
| 2013-11-12 | 2,098600 | -0,01% |
| 2013-11-11 | 2,098300 | -0,01% |
| 2013-11-08 | 2,097600 | -0,03% |
| 2013-11-07 | 2,097200 | -0,02% |
| 2013-11-06 | 2,096900 | -0,01% |
| 2013-11-05 | 2,096700 | -0,01% |
| 2013-11-04 | 2,096400 | -0,01% |
| 2013-10-31 | 2,095300 | -0,05% |
| 2013-10-30 | 2,095100 | -0,01% |
| 2013-10-29 | 2,094900 | -0,01% |
| 2013-10-28 | 2,094600 | -0,01% |
| 2013-10-25 | 2,093800 | -0,04% |
| 2013-10-24 | 2,093700 | 0,00% |
| 2013-10-22 | 2,093100 | -0,03% |
| 2013-10-21 | 2,092900 | -0,01% |
| 2013-10-18 | 2,092200 | -0,03% |
| 2013-10-17 | 2,091900 | -0,01% |
| 2013-10-16 | 2,091600 | -0,01% |
| 2013-10-15 | 2,091300 | -0,01% |
| 2013-10-14 | 2,091000 | -0,01% |
| 2013-10-11 | 2,090300 | -0,03% |
| 2013-10-10 | 2,090100 | -0,01% |
| 2013-10-09 | 2,089800 | -0,01% |
| 2013-10-08 | 2,089600 | -0,01% |
| 2013-10-07 | 2,089200 | -0,02% |
| 2013-10-04 | 2,088400 | -0,04% |
| 2013-10-03 | 2,088200 | -0,01% |
| 2013-10-02 | 2,087900 | -0,01% |
| 2013-10-01 | 2,087700 | -0,01% |
| 2013-09-30 | 2,087400 | -0,01% |
| 2013-09-27 | 2,086600 | -0,04% |
| 2013-09-26 | 2,086300 | -0,01% |
| 2013-09-25 | 2,086000 | -0,01% |
| 2013-09-24 | 2,085700 | -0,01% |
| 2013-09-23 | 2,085300 | -0,02% |
| 2013-09-20 | 2,084500 | -0,04% |
| 2013-09-19 | 2,084300 | -0,01% |
| 2013-09-18 | 2,084000 | -0,01% |
| 2013-09-17 | 2,083700 | -0,01% |
| 2013-09-16 | 2,083300 | -0,02% |
| 2013-09-13 | 2,082300 | -0,05% |
| 2013-09-12 | 2,082000 | -0,01% |
| 2013-09-11 | 2,081700 | -0,01% |
| 2013-09-10 | 2,081400 | -0,01% |
| 2013-09-09 | 2,081100 | -0,01% |
| 2013-09-06 | 2,080300 | -0,04% |
| 2013-09-05 | 2,080000 | -0,01% |
| 2013-09-04 | 2,079700 | -0,01% |
| 2013-09-03 | 2,079400 | -0,01% |
| 2013-09-02 | 2,079100 | -0,01% |
| 2013-08-30 | 2,078100 | -0,05% |
| 2013-08-29 | 2,077900 | -0,01% |
| 2013-08-28 | 2,077600 | -0,01% |
| 2013-08-27 | 2,077300 | -0,01% |
| 2013-08-26 | 2,076900 | -0,02% |
| 2013-08-24 | 2,076300 | -0,03% |
| 2013-08-23 | 2,076000 | -0,01% |
| 2013-08-22 | 2,075800 | -0,01% |
| 2013-08-21 | 2,075500 | -0,01% |
| 2013-08-16 | 2,074000 | -0,07% |
| 2013-08-15 | 2,073700 | -0,01% |
| 2013-08-14 | 2,073400 | -0,01% |
| 2013-08-13 | 2,073100 | -0,01% |
| 2013-08-12 | 2,072800 | -0,01% |
| 2013-08-09 | 2,071900 | -0,04% |
| 2013-08-08 | 2,071600 | -0,01% |
| 2013-08-07 | 2,071300 | -0,01% |
| 2013-08-06 | 2,071100 | -0,01% |
| 2013-08-05 | 2,070600 | -0,02% |
| 2013-08-02 | 2,069700 | -0,04% |
| 2013-08-01 | 2,069400 | -0,01% |
| 2013-07-31 | 2,069100 | -0,01% |
| 2013-07-30 | 2,068900 | -0,01% |
| 2013-07-29 | 2,068600 | -0,01% |
| 2013-07-26 | 2,067700 | -0,04% |
| 2013-07-25 | 2,067400 | -0,01% |
| 2013-07-24 | 2,067100 | -0,01% |
| 2013-07-23 | 2,066700 | -0,02% |
| 2013-07-22 | 2,066300 | -0,02% |
| 2013-07-19 | 2,065400 | -0,04% |
| 2013-07-18 | 2,065100 | -0,01% |
| 2013-07-17 | 2,064700 | -0,02% |
| 2013-07-16 | 2,064400 | -0,01% |
| 2013-07-15 | 2,064000 | -0,02% |
| 2013-07-12 | 2,063000 | -0,05% |
| 2013-07-11 | 2,062500 | -0,02% |
| 2013-07-10 | 2,062100 | -0,02% |
| 2013-07-09 | 2,061800 | -0,01% |
| 2013-07-08 | 2,061500 | -0,01% |
| 2013-07-05 | 2,060500 | -0,05% |
| 2013-07-04 | 2,060100 | -0,02% |
| 2013-07-03 | 2,059900 | -0,01% |
| 2013-07-02 | 2,059600 | -0,01% |
| 2013-07-01 | 2,059100 | -0,02% |
| 2013-06-28 | 2,058100 | -0,05% |
| 2013-06-27 | 2,057700 | -0,02% |
| 2013-06-26 | 2,057500 | -0,01% |
| 2013-06-25 | 2,057100 | -0,02% |
| 2013-06-24 | 2,056800 | -0,01% |
| 2013-06-21 | 2,055900 | -0,04% |
| 2013-06-20 | 2,055900 | +0,00% |
| 2013-06-19 | 2,055700 | -0,01% |
| 2013-06-18 | 2,055300 | -0,02% |
| 2013-06-17 | 2,055000 | -0,01% |
| 2013-06-14 | 2,054000 | -0,05% |
| 2013-06-13 | 2,053600 | -0,02% |
| 2013-06-12 | 2,053200 | -0,02% |
| 2013-06-11 | 2,052900 | -0,01% |
| 2013-06-10 | 2,052500 | -0,02% |
| 2013-06-07 | 2,051500 | -0,05% |
| 2013-06-06 | 2,051200 | -0,01% |
| 2013-06-05 | 2,050900 | -0,01% |
| 2013-06-04 | 2,050500 | -0,02% |
| 2013-06-03 | 2,050200 | -0,01% |
| 2013-05-31 | 2,049100 | -0,05% |
| 2013-05-30 | 2,048300 | -0,04% |
| 2013-05-29 | 2,048000 | -0,01% |
| 2013-05-28 | 2,047700 | -0,01% |
| 2013-05-27 | 2,047300 | -0,02% |
| 2013-05-24 | 2,046300 | -0,05% |
| 2013-05-23 | 2,046000 | -0,01% |
| 2013-05-22 | 2,045700 | -0,01% |
| 2013-05-21 | 2,045600 | 0,00% |
| 2013-05-17 | 2,044300 | -0,06% |
| 2013-05-16 | 2,044000 | -0,01% |
| 2013-05-15 | 2,043600 | -0,02% |
| 2013-05-14 | 2,042900 | -0,03% |
| 2013-05-13 | 2,042900 | +0,00% |
| 2013-05-10 | 2,041900 | -0,05% |
| 2013-05-09 | 2,041600 | -0,01% |
| 2013-05-08 | 2,041300 | -0,01% |
| 2013-05-07 | 2,041100 | -0,01% |
| 2013-05-06 | 2,040400 | -0,03% |
| 2013-05-03 | 2,039500 | -0,04% |
| 2013-05-02 | 2,039200 | -0,01% |
| 2013-04-30 | 2,038500 | -0,03% |
| 2013-04-29 | 2,038200 | -0,01% |
| 2013-04-26 | 2,037100 | -0,05% |
| 2013-04-25 | 2,036700 | -0,02% |
| 2013-04-24 | 2,036500 | -0,01% |
| 2013-04-23 | 2,036100 | -0,02% |
| 2013-04-22 | 2,035700 | -0,02% |
| 2013-04-19 | 2,034600 | -0,05% |
| 2013-04-18 | 2,034200 | -0,02% |
| 2013-04-17 | 2,033800 | -0,02% |
| 2013-04-16 | 2,033400 | -0,02% |
| 2013-04-15 | 2,032900 | -0,02% |
| 2013-04-12 | 2,031900 | -0,05% |
| 2013-04-11 | 2,031500 | -0,02% |
| 2013-04-10 | 2,031200 | -0,01% |
| 2013-04-09 | 2,030900 | -0,01% |
| 2013-04-08 | 2,030600 | -0,01% |
| 2013-04-05 | 2,029600 | -0,05% |
| 2013-04-04 | 2,029200 | -0,02% |
| 2013-04-03 | 2,028800 | -0,02% |
| 2013-04-02 | 2,028400 | -0,02% |
| 2013-03-29 | 2,027000 | -0,07% |
| 2013-03-28 | 2,026700 | -0,01% |
| 2013-03-27 | 2,026300 | -0,02% |
| 2013-03-26 | 2,025900 | -0,02% |
| 2013-03-25 | 2,025600 | -0,01% |
| 2013-03-22 | 2,024400 | -0,06% |
| 2013-03-21 | 2,024100 | -0,01% |
| 2013-03-20 | 2,023800 | -0,01% |
| 2013-03-19 | 2,023400 | -0,02% |
| 2013-03-18 | 2,022900 | -0,02% |
| 2013-03-14 | 2,021700 | -0,06% |
| 2013-03-13 | 2,021300 | -0,02% |
| 2013-03-12 | 2,020900 | -0,02% |
| 2013-03-11 | 2,020600 | -0,01% |
| 2013-03-08 | 2,019600 | -0,05% |
| 2013-03-07 | 2,019200 | -0,02% |
| 2013-03-06 | 2,018800 | -0,02% |
| 2013-03-05 | 2,018400 | -0,02% |
| 2013-03-04 | 2,018100 | -0,01% |
| 2013-03-01 | 2,016900 | -0,06% |
| 2013-02-28 | 2,016600 | -0,01% |
| 2013-02-27 | 2,016200 | -0,02% |
| 2013-02-26 | 2,015800 | -0,02% |
| 2013-02-25 | 2,015400 | -0,02% |
| 2013-02-22 | 2,014200 | -0,06% |
| 2013-02-21 | 2,013700 | -0,02% |
| 2013-02-20 | 2,013400 | -0,01% |
| 2013-02-19 | 2,013000 | -0,02% |
| 2013-02-18 | 2,012500 | -0,02% |
| 2013-02-15 | 2,011300 | -0,06% |
| 2013-02-14 | 2,010900 | -0,02% |
| 2013-02-13 | 2,010500 | -0,02% |
| 2013-02-12 | 2,010100 | -0,02% |
| 2013-02-11 | 2,009700 | -0,02% |
| 2013-02-08 | 2,008500 | -0,06% |
| 2013-02-07 | 2,008200 | -0,01% |
| 2013-02-06 | 2,007600 | -0,03% |
| 2013-02-05 | 2,007200 | -0,02% |
| 2013-02-04 | 2,006800 | -0,02% |
| 2013-02-01 | 2,005600 | -0,06% |
| 2013-01-31 | 2,005100 | -0,02% |
| 2013-01-30 | 2,004800 | -0,01% |
| 2013-01-29 | 2,004400 | -0,02% |
| 2013-01-28 | 2,004000 | -0,02% |
| 2013-01-25 | 2,002900 | -0,05% |
| 2013-01-24 | 2,002500 | -0,02% |
| 2013-01-23 | 2,002200 | -0,01% |
| 2013-01-22 | 2,001900 | -0,01% |
| 2013-01-21 | 2,001600 | -0,01% |
| 2013-01-18 | 2,000500 | -0,05% |
| 2013-01-17 | 2,000100 | -0,02% |
| 2013-01-16 | 1,999600 | -0,02% |
| 2013-01-15 | 1,999300 | -0,02% |
| 2013-01-14 | 1,999000 | -0,02% |
| 2013-01-11 | 1,997900 | -0,06% |
| 2013-01-10 | 1,997500 | -0,02% |
| 2013-01-09 | 1,997200 | -0,02% |
| 2013-01-08 | 1,996800 | -0,02% |
| 2013-01-07 | 1,996500 | -0,02% |
| 2013-01-04 | 1,996500 | +0,00% |
| 2013-01-03 | 1,996200 | -0,02% |
| 2013-01-02 | 1,995800 | -0,02% |
| 2012-12-28 | 1,992700 | -0,16% |
| 2012-12-27 | 1,992200 | -0,03% |
| 2012-12-21 | 1,990200 | -0,10% |
| 2012-12-20 | 1,989900 | -0,02% |
| 2012-12-19 | 1,989600 | -0,02% |
| 2012-12-18 | 1,989200 | -0,02% |
| 2012-12-17 | 1,988800 | -0,02% |
| 2012-12-15 | 1,988100 | -0,04% |
| 2012-12-14 | 1,987700 | -0,02% |
| 2012-12-13 | 1,987300 | -0,02% |
| 2012-12-12 | 1,987000 | -0,02% |
| 2012-12-11 | 1,986600 | -0,02% |
| 2012-12-10 | 1,986100 | -0,03% |
| 2012-12-07 | 1,984900 | -0,06% |
| 2012-12-06 | 1,984400 | -0,03% |
| 2012-12-05 | 1,984000 | -0,02% |
| 2012-12-04 | 1,983600 | -0,02% |
| 2012-12-03 | 1,983300 | -0,02% |
| 2012-12-01 | 1,982400 | -0,05% |
| 2012-11-30 | 1,981900 | -0,03% |
| 2012-11-29 | 1,981500 | -0,02% |
| 2012-11-28 | 1,981100 | -0,02% |
| 2012-11-27 | 1,980700 | -0,02% |
| 2012-11-26 | 1,980300 | -0,02% |
| 2012-11-23 | 1,979100 | -0,06% |
| 2012-11-22 | 1,978700 | -0,02% |
| 2012-11-21 | 1,978300 | -0,02% |
| 2012-11-20 | 1,978300 | +0,00% |
| 2012-11-19 | 1,978000 | -0,02% |
| 2012-11-16 | 1,976800 | -0,06% |
| 2012-11-15 | 1,976400 | -0,02% |
| 2012-11-14 | 1,976000 | -0,02% |
| 2012-11-13 | 1,975600 | -0,02% |
| 2012-11-12 | 1,975000 | -0,03% |
| 2012-11-10 | 1,974200 | -0,04% |
| 2012-11-09 | 1,973900 | -0,02% |
| 2012-11-08 | 1,973400 | -0,03% |
| 2012-11-07 | 1,973000 | -0,02% |
| 2012-11-06 | 1,972600 | -0,02% |
| 2012-11-05 | 1,972100 | -0,03% |
| 2012-10-31 | 1,970200 | -0,10% |
| 2012-10-30 | 1,969700 | -0,03% |
| 2012-10-29 | 1,969400 | -0,02% |
| 2012-10-27 | 1,968600 | -0,04% |
| 2012-10-26 | 1,968200 | -0,02% |
| 2012-10-25 | 1,967900 | -0,02% |
| 2012-10-24 | 1,967600 | -0,02% |
| 2012-10-19 | 1,965600 | -0,10% |
| 2012-10-18 | 1,965200 | -0,02% |
| 2012-10-17 | 1,964800 | -0,02% |
| 2012-10-16 | 1,964300 | -0,03% |
| 2012-10-15 | 1,963900 | -0,02% |
| 2012-10-12 | 1,962700 | -0,06% |
| 2012-10-11 | 1,962300 | -0,02% |
| 2012-10-10 | 1,961900 | -0,02% |
| 2012-10-09 | 1,961500 | -0,02% |
| 2012-10-08 | 1,961100 | -0,02% |
| 2012-10-05 | 1,959900 | -0,06% |
| 2012-10-04 | 1,959500 | -0,02% |
| 2012-10-03 | 1,959100 | -0,02% |
| 2012-10-02 | 1,958700 | -0,02% |
| 2012-10-01 | 1,958300 | -0,02% |
| 2012-09-28 | 1,957100 | -0,06% |
| 2012-09-27 | 1,956700 | -0,02% |
| 2012-09-26 | 1,956200 | -0,03% |
| 2012-09-25 | 1,955800 | -0,02% |
| 2012-09-24 | 1,955300 | -0,03% |
| 2012-09-21 | 1,954100 | -0,06% |
| 2012-09-20 | 1,953800 | -0,02% |
| 2012-09-19 | 1,953400 | -0,02% |
| 2012-09-18 | 1,953000 | -0,02% |
| 2012-09-17 | 1,952500 | -0,03% |
| 2012-09-14 | 1,951100 | -0,07% |
| 2012-09-13 | 1,950700 | -0,02% |
| 2012-09-12 | 1,950400 | -0,02% |
| 2012-09-11 | 1,949900 | -0,03% |
| 2012-09-10 | 1,949500 | -0,02% |
| 2012-09-07 | 1,948300 | -0,06% |
| 2012-09-06 | 1,948000 | -0,02% |
| 2012-09-05 | 1,947400 | -0,03% |
| 2012-09-04 | 1,947000 | -0,02% |
| 2012-09-03 | 1,946600 | -0,02% |
| 2012-08-31 | 1,945400 | -0,06% |
| 2012-08-30 | 1,945000 | -0,02% |
| 2012-08-29 | 1,944500 | -0,03% |
| 2012-08-28 | 1,944100 | -0,02% |
| 2012-08-27 | 1,943700 | -0,02% |
| 2012-08-24 | 1,942500 | -0,06% |
| 2012-08-23 | 1,942000 | -0,03% |
| 2012-08-22 | 1,941800 | -0,01% |
| 2012-08-21 | 1,941600 | -0,01% |
| 2012-08-17 | 1,940000 | -0,08% |
| 2012-08-16 | 1,939600 | -0,02% |
| 2012-08-15 | 1,939200 | -0,02% |
| 2012-08-14 | 1,939000 | -0,01% |
| 2012-08-13 | 1,938600 | -0,02% |
| 2012-08-10 | 1,937400 | -0,06% |
| 2012-08-09 | 1,936900 | -0,03% |
| 2012-08-08 | 1,936600 | -0,02% |
| 2012-08-07 | 1,936200 | -0,02% |
| 2012-08-06 | 1,935600 | -0,03% |
| 2012-08-03 | 1,934500 | -0,06% |
| 2012-08-02 | 1,934000 | -0,03% |
| 2012-08-01 | 1,933600 | -0,02% |
| 2012-07-31 | 1,933300 | -0,02% |
| 2012-07-30 | 1,932900 | -0,02% |
| 2012-07-27 | 1,931700 | -0,06% |
| 2012-07-26 | 1,931300 | -0,02% |
| 2012-07-25 | 1,930900 | -0,02% |
| 2012-07-24 | 1,930500 | -0,02% |
| 2012-07-23 | 1,930100 | -0,02% |
| 2012-07-20 | 1,929300 | -0,04% |
| 2012-07-19 | 1,928900 | -0,02% |
| 2012-07-18 | 1,928400 | -0,03% |
| 2012-07-17 | 1,927900 | -0,03% |
| 2012-07-16 | 1,927400 | -0,03% |
| 2012-07-13 | 1,926300 | -0,06% |
| 2012-07-12 | 1,925800 | -0,03% |
| 2012-07-11 | 1,925400 | -0,02% |
| 2012-07-10 | 1,925000 | -0,02% |
| 2012-07-09 | 1,924600 | -0,02% |
| 2012-07-06 | 1,923400 | -0,06% |
| 2012-07-05 | 1,922700 | -0,04% |
| 2012-07-04 | 1,922400 | -0,02% |
| 2012-07-03 | 1,922000 | -0,02% |
| 2012-07-02 | 1,921600 | -0,02% |
| 2012-06-29 | 1,920400 | -0,06% |
| 2012-06-28 | 1,919900 | -0,03% |
| 2012-06-27 | 1,919500 | -0,02% |
| 2012-06-26 | 1,919100 | -0,02% |
| 2012-06-25 | 1,918700 | -0,02% |
| 2012-06-22 | 1,917500 | -0,06% |
| 2012-06-21 | 1,917100 | -0,02% |
| 2012-06-20 | 1,916800 | -0,02% |
| 2012-06-19 | 1,916300 | -0,03% |
| 2012-06-18 | 1,915900 | -0,02% |
| 2012-06-15 | 1,914700 | -0,06% |
| 2012-06-14 | 1,914300 | -0,02% |
| 2012-06-13 | 1,913800 | -0,03% |
| 2012-06-12 | 1,913400 | -0,02% |
| 2012-06-11 | 1,913000 | -0,02% |
| 2012-06-08 | 1,911800 | -0,06% |
| 2012-06-07 | 1,911300 | -0,03% |
| 2012-06-06 | 1,910900 | -0,02% |
| 2012-06-05 | 1,910400 | -0,03% |
| 2012-06-04 | 1,910100 | -0,02% |
| 2012-06-01 | 1,909000 | -0,06% |
| 2012-05-31 | 1,908600 | -0,02% |
| 2012-05-30 | 1,908300 | -0,02% |
| 2012-05-29 | 1,907900 | -0,02% |
| 2012-05-25 | 1,906200 | -0,09% |
| 2012-05-24 | 1,905800 | -0,02% |
| 2012-05-23 | 1,905500 | -0,02% |
| 2012-05-22 | 1,905000 | -0,03% |
| 2012-05-21 | 1,904800 | -0,01% |
| 2012-05-18 | 1,903700 | -0,06% |
| 2012-05-17 | 1,903300 | -0,02% |
| 2012-05-16 | 1,903000 | -0,02% |
| 2012-05-15 | 1,902600 | -0,02% |
| 2012-05-14 | 1,902000 | -0,03% |
| 2012-05-11 | 1,900800 | -0,06% |
| 2012-05-10 | 1,900400 | -0,02% |
| 2012-05-09 | 1,900000 | -0,02% |
| 2012-05-08 | 1,899800 | -0,01% |
| 2012-05-07 | 1,899300 | -0,03% |
| 2012-05-04 | 1,897800 | -0,08% |
| 2012-05-03 | 1,897400 | -0,02% |
| 2012-05-02 | 1,897000 | -0,02% |
| 2012-04-27 | 1,895000 | -0,11% |
| 2012-04-26 | 1,894500 | -0,03% |
| 2012-04-25 | 1,893900 | -0,03% |
| 2012-04-24 | 1,893500 | -0,02% |
| 2012-04-23 | 1,893100 | -0,02% |
| 2012-04-21 | 1,892200 | -0,05% |
| 2012-04-20 | 1,891900 | -0,02% |
| 2012-04-19 | 1,891400 | -0,03% |
| 2012-04-18 | 1,891000 | -0,02% |
| 2012-04-17 | 1,890600 | -0,02% |
| 2012-04-16 | 1,890200 | -0,02% |
| 2012-04-13 | 1,889000 | -0,06% |
| 2012-04-12 | 1,888600 | -0,02% |
| 2012-04-11 | 1,888200 | -0,02% |
| 2012-04-10 | 1,887700 | -0,03% |
| 2012-04-06 | 1,886000 | -0,09% |
| 2012-04-05 | 1,885300 | -0,04% |
| 2012-04-04 | 1,884800 | -0,03% |
| 2012-04-03 | 1,884400 | -0,02% |
| 2012-04-02 | 1,883800 | -0,03% |
| 2012-03-30 | 1,882600 | -0,06% |
| 2012-03-29 | 1,882100 | -0,03% |
| 2012-03-28 | 1,881800 | -0,02% |
| 2012-03-27 | 1,881400 | -0,02% |
| 2012-03-26 | 1,881000 | -0,02% |
| 2012-03-24 | 1,880200 | -0,04% |
| 2012-03-23 | 1,879800 | -0,02% |
| 2012-03-22 | 1,879400 | -0,02% |
| 2012-03-21 | 1,879000 | -0,02% |
| 2012-03-20 | 1,878700 | -0,02% |
| 2012-03-19 | 1,878400 | -0,02% |
| 2012-03-14 | 1,876400 | -0,11% |
| 2012-03-13 | 1,876100 | -0,02% |
| 2012-03-12 | 1,875700 | -0,02% |
| 2012-03-09 | 1,874400 | -0,07% |
| 2012-03-08 | 1,874100 | -0,02% |
| 2012-03-07 | 1,873600 | -0,03% |
| 2012-03-06 | 1,873200 | -0,02% |
| 2012-03-05 | 1,872900 | -0,02% |
| 2012-03-02 | 1,871700 | -0,06% |
| 2012-03-01 | 1,870800 | -0,05% |
| 2012-02-29 | 1,870400 | -0,02% |
| 2012-02-28 | 1,869900 | -0,03% |
| 2012-02-27 | 1,869500 | -0,02% |
| 2012-02-24 | 1,868200 | -0,07% |
| 2012-02-23 | 1,867800 | -0,02% |
| 2012-02-22 | 1,867400 | -0,02% |
| 2012-02-21 | 1,867000 | -0,02% |
| 2012-02-20 | 1,866800 | -0,01% |
| 2012-02-17 | 1,865500 | -0,07% |
| 2012-02-16 | 1,865200 | -0,02% |
| 2012-02-15 | 1,864700 | -0,03% |
| 2012-02-14 | 1,864300 | -0,02% |
| 2012-02-13 | 1,863800 | -0,03% |
| 2012-02-10 | 1,862700 | -0,06% |
| 2012-02-09 | 1,862300 | -0,02% |
| 2012-02-08 | 1,861600 | -0,04% |
| 2012-02-07 | 1,861200 | -0,02% |
| 2012-02-06 | 1,860700 | -0,03% |
| 2012-02-03 | 1,859400 | -0,07% |
| 2012-02-02 | 1,859100 | -0,02% |
| 2012-02-01 | 1,858600 | -0,03% |
| 2012-01-31 | 1,858200 | -0,02% |
| 2012-01-30 | 1,857900 | -0,02% |
| 2012-01-27 | 1,856800 | -0,06% |
| 2012-01-26 | 1,856300 | -0,03% |
| 2012-01-25 | 1,855800 | -0,03% |
| 2012-01-24 | 1,855400 | -0,02% |
| 2012-01-23 | 1,855000 | -0,02% |
| 2012-01-20 | 1,854300 | -0,04% |
| 2012-01-19 | 1,853800 | -0,03% |
| 2012-01-18 | 1,853300 | -0,03% |
| 2012-01-17 | 1,852900 | -0,02% |
| 2012-01-16 | 1,852600 | -0,02% |
| 2012-01-13 | 1,851500 | -0,06% |
| 2012-01-12 | 1,851000 | -0,03% |
| 2012-01-11 | 1,850500 | -0,03% |
| 2012-01-10 | 1,850000 | -0,03% |
| 2012-01-09 | 1,849400 | -0,03% |
| 2012-01-06 | 1,848100 | -0,07% |
| 2012-01-05 | 1,848200 | +0,01% |
| 2012-01-04 | 1,848000 | -0,01% |
| 2012-01-03 | 1,848000 | +0,00% |
| 2012-01-02 | 1,847800 | -0,01% |
| 2011-12-30 | 1,846700 | -0,06% |
| 2011-12-29 | 1,846500 | -0,01% |
| 2011-12-28 | 1,846100 | -0,02% |
| 2011-12-27 | 1,845800 | -0,02% |
| 2011-12-23 | 1,844500 | -0,07% |
| 2011-12-22 | 1,844500 | +0,00% |
| 2011-12-21 | 1,844100 | -0,02% |
| 2011-12-20 | 1,843900 | -0,01% |
| 2011-12-19 | 1,843500 | -0,02% |
| 2011-12-16 | 1,842600 | -0,05% |
| 2011-12-15 | 1,842300 | -0,02% |
| 2011-12-14 | 1,841900 | -0,02% |
| 2011-12-13 | 1,841400 | -0,03% |
| 2011-12-12 | 1,841000 | -0,02% |
| 2011-12-09 | 1,840000 | -0,05% |
| 2011-12-08 | 1,839600 | -0,02% |
| 2011-12-07 | 1,839400 | -0,01% |
| 2011-12-06 | 1,838900 | -0,03% |
| 2011-12-05 | 1,838500 | -0,02% |
| 2011-12-02 | 1,837200 | -0,07% |
| 2011-12-01 | 1,836900 | -0,02% |
| 2011-11-30 | 1,836300 | -0,03% |
| 2011-11-29 | 1,835900 | -0,02% |
| 2011-11-28 | 1,835600 | -0,02% |
| 2011-11-25 | 1,835200 | -0,02% |
| 2011-11-24 | 1,834900 | -0,02% |
| 2011-11-23 | 1,834600 | -0,02% |
| 2011-11-22 | 1,834200 | -0,02% |
| 2011-11-21 | 1,833900 | -0,02% |
| 2011-11-18 | 1,832900 | -0,05% |
| 2011-11-17 | 1,832500 | -0,02% |
| 2011-11-16 | 1,832200 | -0,02% |
| 2011-11-15 | 1,831900 | -0,02% |
| 2011-11-14 | 1,831600 | -0,02% |
| 2011-11-11 | 1,830600 | -0,05% |
| 2011-11-10 | 1,830400 | -0,01% |
| 2011-11-09 | 1,830100 | -0,02% |
| 2011-11-08 | 1,829700 | -0,02% |
| 2011-11-07 | 1,829300 | -0,02% |
| 2011-11-05 | 1,828600 | -0,04% |
| 2011-11-04 | 1,828300 | -0,02% |
| 2011-11-03 | 1,827900 | -0,02% |
| 2011-11-02 | 1,827600 | -0,02% |
| 2011-10-28 | 1,825900 | -0,09% |
| 2011-10-27 | 1,825600 | -0,02% |
| 2011-10-26 | 1,825300 | -0,02% |
| 2011-10-25 | 1,825000 | -0,02% |
| 2011-10-24 | 1,824700 | -0,02% |
| 2011-10-21 | 1,823700 | -0,05% |
| 2011-10-20 | 1,823500 | -0,01% |
| 2011-10-19 | 1,823000 | -0,03% |
| 2011-10-18 | 1,822600 | -0,02% |
| 2011-10-17 | 1,822300 | -0,02% |
| 2011-10-14 | 1,821300 | -0,05% |
| 2011-10-13 | 1,821000 | -0,02% |
| 2011-10-12 | 1,820600 | -0,02% |
| 2011-10-11 | 1,820300 | -0,02% |
| 2011-10-10 | 1,819900 | -0,02% |
| 2011-10-07 | 1,818900 | -0,05% |
| 2011-10-06 | 1,818600 | -0,02% |
| 2011-10-05 | 1,818200 | -0,02% |
| 2011-10-04 | 1,818000 | -0,01% |
| 2011-10-03 | 1,817700 | -0,02% |
| 2011-09-30 | 1,816700 | -0,06% |
| 2011-09-29 | 1,816400 | -0,02% |
| 2011-09-28 | 1,816100 | -0,02% |
| 2011-09-27 | 1,815800 | -0,02% |
| 2011-09-26 | 1,815400 | -0,02% |
| 2011-09-23 | 1,814500 | -0,05% |
| 2011-09-22 | 1,814100 | -0,02% |
| 2011-09-21 | 1,813800 | -0,02% |
| 2011-09-20 | 1,813600 | -0,01% |
| 2011-09-19 | 1,813100 | -0,03% |
| 2011-09-16 | 1,812200 | -0,05% |
| 2011-09-15 | 1,811900 | -0,02% |
| 2011-09-14 | 1,811600 | -0,02% |
| 2011-09-13 | 1,811300 | -0,02% |
| 2011-09-12 | 1,811000 | -0,02% |
| 2011-09-09 | 1,810100 | -0,05% |
| 2011-09-08 | 1,809800 | -0,02% |
| 2011-09-07 | 1,809400 | -0,02% |
| 2011-09-06 | 1,809100 | -0,02% |
| 2011-09-05 | 1,808800 | -0,02% |
| 2011-09-02 | 1,807900 | -0,05% |
| 2011-09-01 | 1,807500 | -0,02% |
| 2011-08-31 | 1,807200 | -0,02% |
| 2011-08-30 | 1,806900 | -0,02% |
| 2011-08-29 | 1,806600 | -0,02% |
| 2011-08-26 | 1,805700 | -0,05% |
| 2011-08-25 | 1,805400 | -0,02% |
| 2011-08-24 | 1,805000 | -0,02% |
| 2011-08-23 | 1,804800 | -0,01% |
| 2011-08-22 | 1,804500 | -0,02% |
| 2011-08-19 | 1,803600 | -0,05% |
| 2011-08-18 | 1,803200 | -0,02% |
| 2011-08-17 | 1,802800 | -0,02% |
| 2011-08-16 | 1,802400 | -0,02% |
| 2011-08-15 | 1,802100 | -0,02% |
| 2011-08-12 | 1,801200 | -0,05% |
| 2011-08-11 | 1,800900 | -0,02% |
| 2011-08-10 | 1,800600 | -0,02% |
| 2011-08-09 | 1,800200 | -0,02% |
| 2011-08-08 | 1,799800 | -0,02% |
| 2011-08-05 | 1,799000 | -0,04% |
| 2011-08-04 | 1,798700 | -0,02% |
| 2011-08-03 | 1,798400 | -0,02% |
| 2011-08-02 | 1,798100 | -0,02% |
| 2011-08-01 | 1,797800 | -0,02% |
| 2011-07-29 | 1,796900 | -0,05% |
| 2011-07-28 | 1,796600 | -0,02% |
| 2011-07-27 | 1,796300 | -0,02% |
| 2011-07-26 | 1,795900 | -0,02% |
| 2011-07-25 | 1,795600 | -0,02% |
| 2011-07-22 | 1,794700 | -0,05% |
| 2011-07-21 | 1,794400 | -0,02% |
| 2011-07-20 | 1,794300 | -0,01% |
| 2011-07-19 | 1,794000 | -0,02% |
| 2011-07-18 | 1,793700 | -0,02% |
| 2011-07-15 | 1,792800 | -0,05% |
| 2011-07-14 | 1,792400 | -0,02% |
| 2011-07-13 | 1,792100 | -0,02% |
| 2011-07-12 | 1,791800 | -0,02% |
| 2011-07-11 | 1,791400 | -0,02% |
| 2011-07-08 | 1,790400 | -0,06% |
| 2011-07-07 | 1,790100 | -0,02% |
| 2011-07-06 | 1,789800 | -0,02% |
| 2011-07-05 | 1,789600 | -0,01% |
| 2011-07-04 | 1,789300 | -0,02% |
| 2011-07-01 | 1,788400 | -0,05% |
| 2011-06-30 | 1,788100 | -0,02% |
| 2011-06-29 | 1,787800 | -0,02% |
| 2011-06-28 | 1,787500 | -0,02% |
| 2011-06-27 | 1,787200 | -0,02% |
| 2011-06-24 | 1,786400 | -0,04% |
| 2011-06-23 | 1,786100 | -0,02% |
| 2011-06-22 | 1,785800 | -0,02% |
| 2011-06-21 | 1,785300 | -0,03% |
| 2011-06-20 | 1,785100 | -0,01% |
| 2011-06-17 | 1,784100 | -0,06% |
| 2011-06-16 | 1,783800 | -0,02% |
| 2011-06-15 | 1,783500 | -0,02% |
| 2011-06-14 | 1,783200 | -0,02% |
| 2011-06-10 | 1,781900 | -0,07% |
| 2011-06-09 | 1,781600 | -0,02% |
| 2011-06-08 | 1,781300 | -0,02% |
| 2011-06-07 | 1,781000 | -0,02% |
| 2011-06-06 | 1,780700 | -0,02% |
| 2011-06-03 | 1,779700 | -0,06% |
| 2011-06-02 | 1,779500 | -0,01% |
| 2011-06-01 | 1,779100 | -0,02% |
| 2011-05-31 | 1,778800 | -0,02% |
| 2011-05-30 | 1,778500 | -0,02% |
| 2011-05-27 | 1,777600 | -0,05% |
| 2011-05-26 | 1,777300 | -0,02% |
| 2011-05-25 | 1,777000 | -0,02% |
| 2011-05-24 | 1,776700 | -0,02% |
| 2011-05-23 | 1,776400 | -0,02% |
| 2011-05-20 | 1,775400 | -0,06% |
| 2011-05-19 | 1,775100 | -0,02% |
| 2011-05-18 | 1,774800 | -0,02% |
| 2011-05-17 | 1,774500 | -0,02% |
| 2011-05-16 | 1,774200 | -0,02% |
| 2011-05-13 | 1,773300 | -0,05% |
| 2011-05-12 | 1,773000 | -0,02% |
| 2011-05-11 | 1,772700 | -0,02% |
| 2011-05-10 | 1,772400 | -0,02% |
| 2011-05-09 | 1,772100 | -0,02% |