Futureal 1. Ingatlanbefektetési Alap

HU0000703152 Finext Befektetési Alapkezelő Zrt.

Aktuális árfolyam

36.093,0000

2015-04-08

Eszközérték

6.883 M

Forint

Hozam (1 év)

-6,11%

Évesített hozam (CAGR)

-1,29%

Maximum ár

44.184,0000

Minimum ár

35.982,0000

Volatilitás

60,39%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2015-04-08 36.093,000000 -0,11%
2015-04-01 36.131,000000 -15,79%
2014-01-31 42.904,000000 +4,87%
2013-12-31 40.913,000000 -0,71%
2013-11-30 41.206,000000 +2,53%
2013-10-31 40.191,000000 -1,17%
2013-09-30 40.666,000000 +0,64%
2013-08-31 40.406,000000 +0,58%
2013-07-31 40.174,000000 +1,56%
2013-06-30 39.556,000000 -2,19%
2013-05-31 40.443,000000 -0,70%
2013-04-30 40.729,000000 -0,39%
2013-03-31 40.887,000000 -1,01%
2013-02-28 41.303,000000 +1,83%
2013-01-31 40.562,000000 +0,91%
2012-12-28 40.198,000000 +3,70%
2012-11-30 38.762,000000 -1,19%
2012-10-31 39.229,000000 +0,01%
2012-09-30 39.224,000000 +0,34%
2012-08-31 39.092,000000 +1,57%
2012-07-31 38.486,000000 -4,56%
2012-06-30 40.323,000000 -3,99%
2012-05-31 41.998,000000 +4,34%
2012-04-30 40.250,000000 -3,24%
2012-03-31 41.596,000000 -0,20%
2012-02-29 41.680,000000 -1,27%
2012-01-31 42.215,000000 -4,46%
2011-12-31 44.184,000000 +1,30%
2011-11-30 43.619,000000 +3,16%
2011-10-31 42.282,000000 +2,31%
2011-09-30 41.329,000000 +4,32%
2011-08-31 39.618,000000 +0,26%
2011-07-31 39.516,000000 +1,76%
2011-06-30 38.833,000000 +5,30%
2011-05-31 36.878,000000 +2,49%
2011-04-30 35.982,000000 -0,19%
2011-03-31 36.051,000000 -9,70%
2011-02-28 39.925,000000 +0,61%
2011-01-31 39.682,000000 -1,28%
2010-12-31 40.197,000000 -0,30%
2010-11-30 40.318,000000 +3,95%
2010-10-31 38.786,000000 -0,22%
2010-09-30 38.871,000000 -2,14%
2010-08-31 39.720,000000 +2,37%
2010-07-31 38.799,000000 -0,80%
2010-06-30 39.112,000000 +1,75%
2010-05-31 38.440,000000 –