Aktuális árfolyam
3,4397
2026-05-07
Eszközérték
8.031 M
Forint
Hozam (1 év)
+70,96%
Évesített hozam (CAGR)
+3,89%
Maximum ár
3,4397
Minimum ár
1,9276
Volatilitás
5,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 3,439689 | +0,04% |
| 2026-05-06 | 3,438366 | +1,79% |
| 2026-05-05 | 3,377777 | +0,59% |
| 2026-05-04 | 3,357916 | +0,43% |
| 2026-04-30 | 3,343398 | +0,34% |
| 2026-04-29 | 3,332005 | -0,25% |
| 2026-04-28 | 3,340410 | -0,82% |
| 2026-04-27 | 3,367888 | +0,20% |
| 2026-04-24 | 3,361320 | -0,06% |
| 2026-04-23 | 3,363467 | -0,52% |
| 2026-04-22 | 3,380901 | +0,11% |
| 2026-04-21 | 3,377186 | -0,40% |
| 2026-04-20 | 3,390853 | -0,62% |
| 2026-04-17 | 3,412025 | +1,32% |
| 2026-04-16 | 3,367506 | -0,12% |
| 2026-04-15 | 3,371647 | -0,02% |
| 2026-04-14 | 3,372188 | +1,23% |
| 2026-04-13 | 3,331057 | +0,24% |
| 2026-04-10 | 3,323186 | +0,81% |
| 2026-04-09 | 3,296644 | -0,46% |
| 2026-04-08 | 3,312022 | +3,23% |
| 2026-04-07 | 3,208401 | -0,19% |
| 2026-04-02 | 3,214359 | -0,67% |
| 2026-04-01 | 3,236096 | +1,62% |
| 2026-03-31 | 3,184454 | +0,04% |
| 2026-03-30 | 3,183209 | -0,09% |
| 2026-03-27 | 3,186232 | -0,20% |
| 2026-03-26 | 3,192725 | -0,73% |
| 2026-03-25 | 3,216081 | +0,86% |
| 2026-03-24 | 3,188800 | +0,10% |
| 2026-03-23 | 3,185672 | +0,20% |
| 2026-03-20 | 3,179414 | -0,39% |
| 2026-03-19 | 3,191953 | -1,19% |
| 2026-03-18 | 3,230375 | -0,15% |
| 2026-03-17 | 3,235240 | +0,70% |
| 2026-03-16 | 3,212829 | +0,35% |
| 2026-03-13 | 3,201517 | -0,57% |
| 2026-03-12 | 3,219846 | -0,91% |
| 2026-03-11 | 3,249537 | -0,80% |
| 2026-03-10 | 3,275832 | +2,05% |
| 2026-03-09 | 3,210088 | -0,63% |
| 2026-03-06 | 3,230284 | -0,72% |
| 2026-03-05 | 3,253802 | -1,31% |
| 2026-03-04 | 3,297131 | +0,95% |
| 2026-03-03 | 3,266214 | -2,43% |
| 2026-03-02 | 3,347587 | -1,32% |
| 2026-02-27 | 3,392263 | -0,34% |
| 2026-02-26 | 3,403689 | -0,02% |
| 2026-02-25 | 3,404478 | +0,25% |
| 2026-02-24 | 3,395842 | +0,23% |
| 2026-02-23 | 3,388124 | +0,36% |
| 2026-02-20 | 3,375940 | +0,47% |
| 2026-02-19 | 3,360089 | -0,69% |
| 2026-02-18 | 3,383410 | +0,70% |
| 2026-02-17 | 3,359785 | -0,07% |
| 2026-02-16 | 3,362120 | +0,10% |
| 2026-02-13 | 3,358821 | -0,14% |
| 2026-02-12 | 3,363681 | -0,06% |
| 2026-02-11 | 3,365540 | +0,35% |
| 2026-02-10 | 3,353884 | +0,05% |
| 2026-02-09 | 3,352375 | +0,52% |
| 2026-02-06 | 3,334976 | +0,51% |
| 2026-02-05 | 3,318070 | -0,94% |
| 2026-02-04 | 3,349607 | -0,27% |
| 2026-02-03 | 3,358690 | +0,85% |
| 2026-02-02 | 3,330242 | -0,18% |
| 2026-01-30 | 3,336207 | -0,41% |
| 2026-01-29 | 3,349795 | -0,27% |
| 2026-01-28 | 3,358948 | +0,41% |
| 2026-01-27 | 3,345235 | +0,37% |
| 2026-01-26 | 3,332978 | +0,37% |
| 2026-01-23 | 3,320628 | -0,19% |
| 2026-01-22 | 3,326815 | +0,66% |
| 2026-01-21 | 3,304935 | +0,40% |
| 2026-01-20 | 3,291871 | -0,51% |
| 2026-01-19 | 3,308722 | -0,10% |
| 2026-01-16 | 3,311889 | -0,11% |
| 2026-01-15 | 3,315593 | +0,38% |
| 2026-01-14 | 3,302943 | +0,16% |
| 2026-01-13 | 3,297586 | +0,02% |
| 2026-01-12 | 3,297089 | +0,52% |
| 2026-01-09 | 3,280191 | +0,37% |
| 2026-01-08 | 3,268006 | +0,01% |
| 2026-01-07 | 3,267621 | -0,24% |
| 2026-01-06 | 3,275566 | +0,61% |
| 2026-01-05 | 3,255628 | +1,45% |
| 2025-12-31 | 3,209100 | -0,15% |
| 2025-12-30 | 3,214058 | +0,21% |
| 2025-12-29 | 3,207464 | +0,25% |
| 2025-12-23 | 3,199396 | +0,33% |
| 2025-12-22 | 3,188888 | +0,31% |
| 2025-12-19 | 3,179034 | +0,29% |
| 2025-12-18 | 3,169994 | +0,74% |
| 2025-12-17 | 3,146783 | -0,09% |
| 2025-12-16 | 3,149562 | -0,33% |
| 2025-12-15 | 3,159833 | +0,23% |
| 2025-12-12 | 3,152549 | -0,55% |
| 2025-12-11 | 3,169825 | +0,31% |
| 2025-12-10 | 3,160030 | +0,11% |
| 2025-12-09 | 3,156472 | +0,08% |
| 2025-12-08 | 3,154005 | -0,35% |
| 2025-12-05 | 3,165003 | +0,21% |
| 2025-12-04 | 3,158266 | +0,03% |
| 2025-12-03 | 3,157383 | +0,13% |
| 2025-12-02 | 3,153159 | -0,12% |
| 2025-12-01 | 3,156884 | -0,08% |
| 2025-11-28 | 3,159521 | +0,09% |
| 2025-11-27 | 3,156587 | -0,11% |
| 2025-11-26 | 3,160144 | +0,70% |
| 2025-11-25 | 3,138301 | +0,24% |
| 2025-11-24 | 3,130735 | +0,78% |
| 2025-11-21 | 3,106627 | -0,46% |
| 2025-11-20 | 3,120978 | +0,03% |
| 2025-11-19 | 3,119969 | +0,13% |
| 2025-11-18 | 3,115851 | -0,67% |
| 2025-11-17 | 3,136909 | -0,20% |
| 2025-11-14 | 3,143075 | -0,41% |
| 2025-11-13 | 3,156063 | -0,21% |
| 2025-11-12 | 3,162580 | +0,22% |
| 2025-11-11 | 3,155790 | +0,08% |
| 2025-11-10 | 3,153346 | +1,03% |
| 2025-11-07 | 3,121206 | -0,42% |
| 2025-11-06 | 3,134239 | -0,42% |
| 2025-11-05 | 3,147427 | +0,11% |
| 2025-11-04 | 3,144037 | -0,54% |
| 2025-11-03 | 3,161070 | +0,26% |
| 2025-10-31 | 3,152875 | +0,08% |
| 2025-10-30 | 3,150299 | -0,54% |
| 2025-10-29 | 3,167521 | +0,26% |
| 2025-10-28 | 3,159363 | +0,22% |
| 2025-10-27 | 3,152347 | +1,06% |
| 2025-10-22 | 3,119293 | -0,15% |
| 2025-10-21 | 3,124023 | -0,33% |
| 2025-10-20 | 3,134498 | +0,59% |
| 2025-10-17 | 3,116120 | -0,73% |
| 2025-10-16 | 3,139010 | +0,40% |
| 2025-10-15 | 3,126491 | +0,55% |
| 2025-10-14 | 3,109260 | -0,26% |
| 2025-10-13 | 3,117436 | +0,69% |
| 2025-10-10 | 3,095985 | -0,73% |
| 2025-10-09 | 3,118881 | -0,15% |
| 2025-10-08 | 3,123648 | +0,42% |
| 2025-10-07 | 3,110464 | -0,15% |
| 2025-10-06 | 3,115027 | -0,17% |
| 2025-10-03 | 3,120448 | +0,43% |
| 2025-10-02 | 3,106974 | +0,25% |
| 2025-10-01 | 3,099325 | +0,31% |
| 2025-09-30 | 3,089676 | +0,04% |
| 2025-09-29 | 3,088300 | +0,44% |
| 2025-09-26 | 3,074760 | -0,02% |
| 2025-09-25 | 3,075290 | -0,59% |
| 2025-09-24 | 3,093426 | -0,26% |
| 2025-09-23 | 3,101511 | +0,31% |
| 2025-09-22 | 3,091859 | +0,17% |
| 2025-09-19 | 3,086724 | -0,13% |
| 2025-09-18 | 3,090621 | +0,32% |
| 2025-09-17 | 3,080882 | +0,12% |
| 2025-09-16 | 3,077281 | +0,03% |
| 2025-09-15 | 3,076283 | +0,21% |
| 2025-09-12 | 3,069751 | -0,24% |
| 2025-09-11 | 3,077270 | +0,23% |
| 2025-09-10 | 3,070299 | +0,07% |
| 2025-09-09 | 3,068216 | -0,02% |
| 2025-09-08 | 3,068735 | +0,32% |
| 2025-09-05 | 3,059017 | +0,44% |
| 2025-09-04 | 3,045697 | +0,01% |
| 2025-09-03 | 3,045480 | +0,52% |
| 2025-09-02 | 3,029815 | +0,34% |
| 2025-09-01 | 3,019664 | -0,87% |
| 2025-08-29 | 3,046159 | -0,50% |
| 2025-08-28 | 3,061504 | +0,01% |
| 2025-08-27 | 3,061321 | -0,38% |
| 2025-08-26 | 3,072945 | -0,18% |
| 2025-08-25 | 3,078493 | +0,00% |
| 2025-08-22 | 3,078389 | -0,06% |
| 2025-08-21 | 3,080333 | -0,44% |
| 2025-08-19 | 3,093917 | +0,16% |
| 2025-08-18 | 3,089091 | +0,22% |
| 2025-08-15 | 3,082273 | +0,37% |
| 2025-08-14 | 3,070997 | -0,47% |
| 2025-08-13 | 3,085363 | +0,34% |
| 2025-08-12 | 3,074812 | +0,03% |
| 2025-08-11 | 3,073793 | -0,06% |
| 2025-08-08 | 3,075654 | +0,12% |
| 2025-08-07 | 3,071876 | +0,79% |
| 2025-08-06 | 3,047701 | +0,12% |
| 2025-08-05 | 3,043912 | +0,12% |
| 2025-08-04 | 3,040239 | +0,51% |
| 2025-08-01 | 3,024921 | -0,20% |
| 2025-07-31 | 3,031033 | -0,11% |
| 2025-07-30 | 3,034254 | -0,07% |
| 2025-07-29 | 3,036347 | +0,28% |
| 2025-07-28 | 3,027939 | -0,13% |
| 2025-07-25 | 3,031745 | -0,15% |
| 2025-07-24 | 3,036328 | -0,04% |
| 2025-07-23 | 3,037448 | +0,03% |
| 2025-07-22 | 3,036518 | -0,10% |
| 2025-07-21 | 3,039505 | +0,38% |
| 2025-07-18 | 3,027936 | +0,09% |
| 2025-07-17 | 3,025096 | +0,36% |
| 2025-07-16 | 3,014315 | +0,00% |
| 2025-07-15 | 3,014315 | +0,16% |
| 2025-07-14 | 3,009599 | -0,01% |
| 2025-07-11 | 3,009751 | -0,31% |
| 2025-07-10 | 3,019123 | -0,12% |
| 2025-07-09 | 3,022733 | +0,31% |
| 2025-07-08 | 3,013374 | -0,05% |
| 2025-07-07 | 3,014788 | -0,05% |
| 2025-07-04 | 3,016191 | -0,17% |
| 2025-07-03 | 3,021379 | +0,37% |
| 2025-07-02 | 3,010215 | +0,02% |
| 2025-07-01 | 3,009473 | +0,08% |
| 2025-06-30 | 3,006939 | 0,00% |
| 2025-06-27 | 3,007076 | +0,02% |
| 2025-06-26 | 3,006388 | +0,19% |
| 2025-06-25 | 3,000691 | +0,01% |
| 2025-06-24 | 3,000432 | +0,69% |
| 2025-06-23 | 2,979966 | +0,08% |
| 2025-06-20 | 2,977531 | +0,18% |
| 2025-06-19 | 2,972136 | -0,38% |
| 2025-06-18 | 2,983327 | +0,10% |
| 2025-06-17 | 2,980290 | -0,18% |
| 2025-06-16 | 2,985588 | +0,25% |
| 2025-06-13 | 2,978034 | -0,39% |
| 2025-06-12 | 2,989715 | +0,39% |
| 2025-06-11 | 2,978200 | +0,19% |
| 2025-06-10 | 2,972463 | +0,24% |
| 2025-06-06 | 2,965428 | -0,25% |
| 2025-06-05 | 2,972985 | +0,05% |
| 2025-06-04 | 2,971595 | +0,37% |
| 2025-06-03 | 2,960611 | +0,02% |
| 2025-06-02 | 2,960113 | -0,17% |
| 2025-05-30 | 2,965185 | -0,11% |
| 2025-05-29 | 2,968530 | +0,32% |
| 2025-05-28 | 2,959142 | -0,06% |
| 2025-05-27 | 2,960913 | +0,38% |
| 2025-05-26 | 2,949668 | +0,20% |
| 2025-05-23 | 2,943807 | +0,00% |
| 2025-05-22 | 2,943772 | -0,02% |
| 2025-05-21 | 2,944291 | -0,17% |
| 2025-05-20 | 2,949434 | -0,01% |
| 2025-05-19 | 2,949658 | -0,09% |
| 2025-05-16 | 2,952244 | +0,26% |
| 2025-05-15 | 2,944584 | +0,40% |
| 2025-05-14 | 2,932802 | -0,05% |
| 2025-05-13 | 2,934126 | +0,18% |
| 2025-05-12 | 2,928816 | +0,06% |
| 2025-05-09 | 2,927042 | +0,08% |
| 2025-05-08 | 2,924780 | -0,23% |
| 2025-05-07 | 2,931643 | +0,30% |
| 2025-05-06 | 2,922940 | +0,17% |
| 2025-05-05 | 2,917855 | +0,17% |
| 2025-04-30 | 2,912929 | -0,11% |
| 2025-04-29 | 2,916186 | +0,25% |
| 2025-04-28 | 2,908991 | -0,02% |
| 2025-04-25 | 2,909569 | +0,23% |
| 2025-04-24 | 2,902793 | +0,18% |
| 2025-04-23 | 2,897636 | +0,34% |
| 2025-04-22 | 2,887807 | +0,41% |
| 2025-04-17 | 2,876139 | +0,03% |
| 2025-04-16 | 2,875420 | +0,01% |
| 2025-04-15 | 2,875258 | +0,32% |
| 2025-04-14 | 2,866097 | +0,80% |
| 2025-04-11 | 2,843364 | -0,22% |
| 2025-04-10 | 2,849691 | +1,24% |
| 2025-04-09 | 2,814804 | -1,05% |
| 2025-04-08 | 2,844786 | +0,59% |
| 2025-04-07 | 2,828214 | -1,09% |
| 2025-04-04 | 2,859475 | -0,85% |
| 2025-04-03 | 2,884118 | -0,03% |
| 2025-04-02 | 2,885046 | -0,11% |
| 2025-04-01 | 2,888256 | +0,64% |
| 2025-03-31 | 2,869914 | -0,30% |
| 2025-03-28 | 2,878432 | +0,02% |
| 2025-03-27 | 2,877717 | +0,03% |
| 2025-03-26 | 2,876786 | -0,06% |
| 2025-03-25 | 2,878457 | +0,13% |
| 2025-03-24 | 2,874824 | +0,07% |
| 2025-03-21 | 2,872741 | -0,03% |
| 2025-03-20 | 2,873519 | +0,05% |
| 2025-03-19 | 2,871996 | +0,29% |
| 2025-03-18 | 2,863624 | +0,06% |
| 2025-03-17 | 2,861974 | +0,34% |
| 2025-03-14 | 2,852192 | +0,44% |
| 2025-03-13 | 2,839774 | +0,02% |
| 2025-03-12 | 2,839240 | +0,16% |
| 2025-03-11 | 2,834723 | -0,42% |
| 2025-03-10 | 2,846625 | +0,16% |
| 2025-03-07 | 2,841969 | -0,23% |
| 2025-03-06 | 2,848663 | -0,04% |
| 2025-03-05 | 2,849802 | +0,07% |
| 2025-03-04 | 2,847885 | -0,64% |
| 2025-03-03 | 2,866305 | +0,02% |
| 2025-02-28 | 2,865791 | -0,06% |
| 2025-02-27 | 2,867559 | -0,22% |
| 2025-02-26 | 2,873749 | +0,41% |
| 2025-02-25 | 2,861943 | +0,12% |
| 2025-02-24 | 2,858620 | -0,15% |
| 2025-02-21 | 2,862976 | +0,26% |
| 2025-02-20 | 2,855558 | -0,03% |
| 2025-02-19 | 2,856385 | -0,30% |
| 2025-02-18 | 2,865087 | +0,11% |
| 2025-02-17 | 2,861950 | +0,07% |
| 2025-02-14 | 2,859972 | +0,19% |
| 2025-02-13 | 2,854625 | +0,64% |
| 2025-02-12 | 2,836516 | -0,44% |
| 2025-02-11 | 2,849107 | -0,22% |
| 2025-02-10 | 2,855354 | +0,21% |
| 2025-02-07 | 2,849296 | -0,29% |
| 2025-02-06 | 2,857646 | +0,42% |
| 2025-02-05 | 2,845695 | +0,03% |
| 2025-02-04 | 2,844825 | +0,27% |
| 2025-02-03 | 2,837260 | -0,07% |
| 2025-01-31 | 2,839136 | -0,02% |
| 2025-01-30 | 2,839764 | +0,30% |
| 2025-01-29 | 2,831140 | +0,05% |
| 2025-01-28 | 2,829586 | +0,02% |
| 2025-01-27 | 2,828916 | -0,20% |
| 2025-01-24 | 2,834711 | +0,10% |
| 2025-01-23 | 2,831810 | -0,16% |
| 2025-01-22 | 2,836472 | +0,14% |
| 2025-01-21 | 2,832435 | +0,09% |
| 2025-01-20 | 2,829768 | +0,18% |
| 2025-01-17 | 2,824638 | +0,25% |
| 2025-01-16 | 2,817578 | +0,26% |
| 2025-01-15 | 2,810357 | +0,80% |
| 2025-01-14 | 2,788072 | +0,02% |
| 2025-01-13 | 2,787641 | -0,22% |
| 2025-01-10 | 2,793678 | -0,53% |
| 2025-01-09 | 2,808513 | +0,04% |
| 2025-01-08 | 2,807420 | -0,15% |
| 2025-01-07 | 2,811732 | -0,30% |
| 2025-01-06 | 2,820198 | +0,14% |
| 2025-01-03 | 2,816238 | +0,03% |
| 2025-01-02 | 2,815371 | +0,01% |
| 2024-12-31 | 2,815106 | 0,00% |
| 2024-12-30 | 2,815119 | -0,20% |
| 2024-12-23 | 2,820760 | -0,03% |
| 2024-12-20 | 2,821656 | +0,22% |
| 2024-12-19 | 2,815429 | -0,55% |
| 2024-12-18 | 2,830984 | -0,21% |
| 2024-12-17 | 2,836835 | -0,39% |
| 2024-12-16 | 2,848001 | -0,16% |
| 2024-12-13 | 2,852691 | -0,32% |
| 2024-12-12 | 2,861840 | -0,23% |
| 2024-12-11 | 2,868358 | +0,04% |
| 2024-12-10 | 2,867235 | -0,01% |
| 2024-12-09 | 2,867571 | -0,03% |
| 2024-12-06 | 2,868434 | +0,11% |
| 2024-12-05 | 2,865242 | -0,08% |
| 2024-12-04 | 2,867429 | +0,16% |
| 2024-12-03 | 2,862758 | -0,05% |
| 2024-12-02 | 2,864324 | +0,27% |
| 2024-11-29 | 2,856686 | +0,31% |
| 2024-11-28 | 2,847719 | +0,09% |
| 2024-11-27 | 2,845270 | +0,03% |
| 2024-11-26 | 2,844380 | -0,08% |
| 2024-11-25 | 2,846556 | +0,47% |
| 2024-11-22 | 2,833368 | +0,21% |
| 2024-11-21 | 2,827490 | +0,09% |
| 2024-11-20 | 2,824923 | +0,05% |
| 2024-11-19 | 2,823555 | +0,15% |
| 2024-11-18 | 2,819420 | +0,30% |
| 2024-11-15 | 2,811081 | -0,01% |
| 2024-11-14 | 2,811228 | +0,03% |
| 2024-11-13 | 2,810363 | -0,02% |
| 2024-11-12 | 2,811005 | -0,58% |
| 2024-11-11 | 2,827297 | -0,11% |
| 2024-11-08 | 2,830310 | +0,17% |
| 2024-11-07 | 2,825449 | +0,84% |
| 2024-11-06 | 2,801923 | -0,26% |
| 2024-11-05 | 2,809142 | +0,30% |
| 2024-11-04 | 2,800757 | +0,17% |
| 2024-10-31 | 2,796061 | -0,05% |
| 2024-10-30 | 2,797587 | -0,13% |
| 2024-10-29 | 2,801106 | -0,25% |
| 2024-10-28 | 2,808150 | -0,18% |
| 2024-10-25 | 2,813185 | +0,08% |
| 2024-10-24 | 2,811026 | -0,06% |
| 2024-10-22 | 2,812703 | -0,30% |
| 2024-10-21 | 2,821047 | -0,59% |
| 2024-10-18 | 2,837834 | +0,13% |
| 2024-10-17 | 2,834058 | -0,27% |
| 2024-10-16 | 2,841873 | +0,16% |
| 2024-10-15 | 2,837365 | +0,25% |
| 2024-10-14 | 2,830363 | -0,15% |
| 2024-10-11 | 2,834626 | +0,08% |
| 2024-10-10 | 2,832332 | -0,14% |
| 2024-10-09 | 2,836409 | +0,12% |
| 2024-10-08 | 2,833006 | -0,05% |
| 2024-10-07 | 2,834493 | -0,25% |
| 2024-10-04 | 2,841713 | -0,27% |
| 2024-10-03 | 2,849461 | -0,37% |
| 2024-10-02 | 2,860049 | -0,21% |
| 2024-10-01 | 2,865955 | +0,14% |
| 2024-09-30 | 2,861935 | -0,24% |
| 2024-09-27 | 2,868684 | +0,21% |
| 2024-09-26 | 2,862691 | +0,47% |
| 2024-09-25 | 2,849436 | +0,03% |
| 2024-09-24 | 2,848566 | +0,44% |
| 2024-09-23 | 2,836172 | -0,03% |
| 2024-09-20 | 2,837096 | -0,17% |
| 2024-09-19 | 2,841843 | +0,20% |
| 2024-09-18 | 2,836109 | -0,16% |
| 2024-09-17 | 2,840749 | -0,02% |
| 2024-09-16 | 2,841331 | +0,01% |
| 2024-09-13 | 2,841122 | +0,07% |
| 2024-09-12 | 2,839210 | +0,33% |
| 2024-09-11 | 2,829966 | -0,11% |
| 2024-09-10 | 2,833134 | +0,17% |
| 2024-09-09 | 2,828189 | +0,20% |
| 2024-09-06 | 2,822627 | +0,03% |
| 2024-09-05 | 2,821692 | +0,12% |
| 2024-09-04 | 2,818292 | +0,23% |
| 2024-09-03 | 2,811927 | +0,06% |
| 2024-09-02 | 2,810223 | -0,02% |
| 2024-08-30 | 2,810812 | +0,05% |
| 2024-08-29 | 2,809321 | +0,11% |
| 2024-08-28 | 2,806198 | -0,32% |
| 2024-08-27 | 2,815082 | -0,21% |
| 2024-08-26 | 2,820959 | -0,03% |
| 2024-08-23 | 2,821918 | +0,32% |
| 2024-08-22 | 2,812852 | -0,23% |
| 2024-08-21 | 2,819434 | +0,29% |
| 2024-08-16 | 2,811151 | +0,17% |
| 2024-08-15 | 2,806423 | +0,01% |
| 2024-08-14 | 2,806136 | +0,30% |
| 2024-08-13 | 2,797617 | +0,39% |
| 2024-08-12 | 2,786865 | +0,40% |
| 2024-08-09 | 2,775835 | +0,23% |
| 2024-08-08 | 2,769399 | -0,01% |
| 2024-08-07 | 2,769616 | +0,01% |
| 2024-08-06 | 2,769289 | -0,28% |
| 2024-08-05 | 2,776978 | -0,56% |
| 2024-08-02 | 2,792578 | +0,09% |
| 2024-08-01 | 2,790018 | +0,07% |
| 2024-07-31 | 2,788060 | +0,89% |
| 2024-07-30 | 2,763512 | +0,28% |
| 2024-07-29 | 2,755675 | +0,27% |
| 2024-07-26 | 2,748361 | +0,29% |
| 2024-07-25 | 2,740423 | +0,04% |
| 2024-07-24 | 2,739329 | -0,35% |
| 2024-07-23 | 2,748864 | +0,05% |
| 2024-07-22 | 2,747498 | +0,39% |
| 2024-07-19 | 2,736704 | -0,32% |
| 2024-07-18 | 2,745596 | -0,38% |
| 2024-07-17 | 2,755978 | -0,61% |
| 2024-07-16 | 2,772878 | +0,36% |
| 2024-07-15 | 2,763035 | -0,03% |
| 2024-07-12 | 2,763749 | +0,25% |
| 2024-07-11 | 2,756914 | +0,50% |
| 2024-07-10 | 2,743218 | +0,23% |
| 2024-07-09 | 2,736868 | +0,09% |
| 2024-07-08 | 2,734315 | +0,24% |
| 2024-07-05 | 2,727760 | +0,38% |
| 2024-07-04 | 2,717378 | +0,00% |
| 2024-07-03 | 2,717248 | +0,67% |
| 2024-07-02 | 2,699227 | +0,00% |
| 2024-07-01 | 2,699136 | -0,38% |
| 2024-06-28 | 2,709458 | -0,21% |
| 2024-06-27 | 2,715284 | +0,11% |
| 2024-06-26 | 2,712194 | -0,18% |
| 2024-06-25 | 2,717072 | +0,14% |
| 2024-06-24 | 2,713352 | +0,14% |
| 2024-06-21 | 2,709608 | -0,13% |
| 2024-06-20 | 2,713217 | -0,13% |
| 2024-06-19 | 2,716743 | +0,24% |
| 2024-06-18 | 2,710298 | +0,52% |
| 2024-06-17 | 2,696410 | -0,03% |
| 2024-06-14 | 2,697283 | +0,04% |
| 2024-06-13 | 2,696312 | -0,01% |
| 2024-06-12 | 2,696508 | +0,80% |
| 2024-06-11 | 2,675025 | +0,04% |
| 2024-06-10 | 2,673936 | -0,16% |
| 2024-06-07 | 2,678332 | -0,56% |
| 2024-06-06 | 2,693405 | +0,18% |
| 2024-06-05 | 2,688680 | +0,46% |
| 2024-06-04 | 2,676418 | -0,20% |
| 2024-06-03 | 2,681856 | +0,89% |
| 2024-05-31 | 2,658184 | +0,25% |
| 2024-05-30 | 2,651504 | +0,11% |
| 2024-05-29 | 2,648528 | -0,58% |
| 2024-05-28 | 2,663853 | -0,20% |
| 2024-05-27 | 2,669291 | +0,21% |
| 2024-05-24 | 2,663688 | -0,10% |
| 2024-05-23 | 2,666278 | -0,33% |
| 2024-05-22 | 2,675036 | -0,24% |
| 2024-05-21 | 2,681551 | -0,13% |
| 2024-05-17 | 2,685043 | -0,12% |
| 2024-05-16 | 2,688348 | +0,03% |
| 2024-05-15 | 2,687631 | +0,70% |
| 2024-05-14 | 2,668859 | +0,20% |
| 2024-05-13 | 2,663553 | +0,02% |
| 2024-05-10 | 2,662941 | -0,12% |
| 2024-05-09 | 2,666130 | -0,01% |
| 2024-05-08 | 2,666394 | -0,04% |
| 2024-05-07 | 2,667588 | +0,38% |
| 2024-05-06 | 2,657588 | +0,30% |
| 2024-05-03 | 2,649540 | +0,49% |
| 2024-05-02 | 2,636656 | +0,51% |
| 2024-04-30 | 2,623387 | -0,34% |
| 2024-04-29 | 2,632374 | +0,40% |
| 2024-04-26 | 2,621840 | +0,25% |
| 2024-04-25 | 2,615212 | -0,30% |
| 2024-04-24 | 2,623059 | -0,16% |
| 2024-04-23 | 2,627211 | +0,37% |
| 2024-04-22 | 2,617504 | +0,14% |
| 2024-04-19 | 2,613955 | -0,09% |
| 2024-04-18 | 2,616233 | +0,10% |
| 2024-04-17 | 2,613577 | +0,08% |
| 2024-04-16 | 2,611522 | -0,79% |
| 2024-04-15 | 2,632262 | -0,70% |
| 2024-04-12 | 2,650917 | +0,15% |
| 2024-04-11 | 2,646946 | -0,29% |
| 2024-04-10 | 2,654685 | -0,51% |
| 2024-04-09 | 2,668368 | +0,26% |
| 2024-04-08 | 2,661383 | -0,06% |
| 2024-04-05 | 2,662958 | -0,23% |
| 2024-04-04 | 2,669136 | +0,08% |
| 2024-04-03 | 2,667019 | -0,11% |
| 2024-04-02 | 2,669947 | -0,66% |
| 2024-03-28 | 2,687801 | +0,21% |
| 2024-03-27 | 2,682140 | +0,16% |
| 2024-03-26 | 2,677760 | +0,23% |
| 2024-03-25 | 2,671727 | -0,24% |
| 2024-03-22 | 2,678260 | +0,29% |
| 2024-03-21 | 2,670510 | +0,53% |
| 2024-03-20 | 2,656313 | +0,27% |
| 2024-03-19 | 2,649114 | +0,14% |
| 2024-03-18 | 2,645337 | -0,34% |
| 2024-03-14 | 2,654450 | -0,58% |
| 2024-03-13 | 2,670057 | -0,23% |
| 2024-03-12 | 2,676082 | +0,15% |
| 2024-03-11 | 2,672073 | -0,15% |
| 2024-03-08 | 2,676136 | +0,16% |
| 2024-03-07 | 2,671731 | +0,12% |
| 2024-03-06 | 2,668487 | +0,16% |
| 2024-03-05 | 2,664201 | +0,33% |
| 2024-03-04 | 2,655331 | +0,06% |
| 2024-03-01 | 2,653810 | +0,60% |
| 2024-02-29 | 2,637992 | +0,20% |
| 2024-02-28 | 2,632801 | +0,18% |
| 2024-02-27 | 2,628064 | -0,02% |
| 2024-02-26 | 2,628509 | -0,21% |
| 2024-02-23 | 2,633909 | +0,33% |
| 2024-02-22 | 2,625187 | +0,18% |
| 2024-02-21 | 2,620417 | -0,05% |
| 2024-02-20 | 2,621845 | +0,29% |
| 2024-02-19 | 2,614230 | -0,01% |
| 2024-02-16 | 2,614547 | -0,19% |
| 2024-02-15 | 2,619544 | +0,32% |
| 2024-02-14 | 2,611225 | +0,46% |
| 2024-02-13 | 2,599272 | -0,69% |
| 2024-02-12 | 2,617361 | +0,10% |
| 2024-02-09 | 2,614678 | +0,08% |
| 2024-02-08 | 2,612659 | -0,24% |
| 2024-02-07 | 2,618912 | -0,11% |
| 2024-02-06 | 2,621676 | +0,48% |
| 2024-02-05 | 2,609206 | -0,63% |
| 2024-02-02 | 2,625759 | -0,48% |
| 2024-02-01 | 2,638341 | +0,74% |
| 2024-01-31 | 2,619074 | +0,44% |
| 2024-01-30 | 2,607692 | -0,06% |
| 2024-01-29 | 2,609265 | +0,31% |
| 2024-01-26 | 2,601179 | +0,05% |
| 2024-01-25 | 2,599787 | +0,17% |
| 2024-01-24 | 2,595456 | +0,06% |
| 2024-01-23 | 2,593826 | -0,22% |
| 2024-01-22 | 2,599574 | +0,22% |
| 2024-01-19 | 2,593941 | +0,14% |
| 2024-01-18 | 2,590346 | +0,07% |
| 2024-01-17 | 2,588449 | -0,53% |
| 2024-01-16 | 2,602334 | -0,56% |
| 2024-01-15 | 2,616995 | -0,10% |
| 2024-01-12 | 2,619612 | +0,34% |
| 2024-01-11 | 2,610855 | +0,37% |
| 2024-01-10 | 2,601139 | +0,07% |
| 2024-01-09 | 2,599194 | +0,01% |
| 2024-01-08 | 2,598851 | +0,20% |
| 2024-01-05 | 2,593615 | -0,18% |
| 2024-01-04 | 2,598338 | -0,38% |
| 2024-01-03 | 2,608250 | -0,14% |
| 2024-01-02 | 2,611878 | -0,58% |
| 2023-12-29 | 2,627158 | -0,04% |
| 2023-12-28 | 2,628140 | -0,26% |
| 2023-12-27 | 2,634971 | +0,55% |
| 2023-12-22 | 2,620608 | -0,11% |
| 2023-12-21 | 2,623545 | +0,12% |
| 2023-12-20 | 2,620471 | +0,18% |
| 2023-12-19 | 2,615758 | +0,44% |
| 2023-12-18 | 2,604269 | -0,06% |
| 2023-12-15 | 2,605953 | +0,25% |
| 2023-12-14 | 2,599583 | +0,99% |
| 2023-12-13 | 2,574049 | +0,58% |
| 2023-12-12 | 2,559200 | +0,28% |
| 2023-12-11 | 2,552151 | +0,07% |
| 2023-12-08 | 2,550369 | -0,43% |
| 2023-12-07 | 2,561324 | +0,17% |
| 2023-12-06 | 2,556954 | +0,28% |
| 2023-12-05 | 2,549873 | +0,62% |
| 2023-12-04 | 2,534091 | -0,09% |
| 2023-12-01 | 2,536442 | +0,58% |
| 2023-11-30 | 2,521805 | -0,19% |
| 2023-11-29 | 2,526664 | +0,47% |
| 2023-11-28 | 2,514780 | +0,41% |
| 2023-11-27 | 2,504465 | +0,22% |
| 2023-11-24 | 2,498934 | -0,23% |
| 2023-11-23 | 2,504667 | -0,25% |
| 2023-11-22 | 2,511041 | 0,00% |
| 2023-11-21 | 2,511109 | +0,07% |
| 2023-11-20 | 2,509393 | +0,20% |
| 2023-11-17 | 2,504498 | +0,10% |
| 2023-11-16 | 2,502079 | +0,29% |
| 2023-11-15 | 2,494752 | -0,33% |
| 2023-11-14 | 2,503101 | +1,03% |
| 2023-11-13 | 2,477627 | -0,05% |
| 2023-11-10 | 2,478955 | +0,06% |
| 2023-11-09 | 2,477362 | -0,40% |
| 2023-11-08 | 2,487230 | +0,14% |
| 2023-11-07 | 2,483784 | +0,28% |
| 2023-11-06 | 2,476790 | -0,20% |
| 2023-11-03 | 2,481750 | +0,82% |
| 2023-11-02 | 2,461523 | +1,30% |
| 2023-10-31 | 2,429958 | +0,16% |
| 2023-10-30 | 2,426156 | +0,11% |
| 2023-10-27 | 2,423444 | +0,18% |
| 2023-10-26 | 2,419190 | +0,24% |
| 2023-10-25 | 2,413329 | -0,30% |
| 2023-10-24 | 2,420606 | +0,58% |
| 2023-10-20 | 2,406655 | +0,08% |
| 2023-10-19 | 2,404799 | -0,45% |
| 2023-10-18 | 2,415665 | -0,46% |
| 2023-10-17 | 2,426842 | -0,30% |
| 2023-10-16 | 2,434224 | -0,29% |
| 2023-10-13 | 2,441182 | -0,02% |
| 2023-10-12 | 2,441618 | -0,37% |
| 2023-10-11 | 2,450580 | +0,50% |
| 2023-10-10 | 2,438414 | +0,71% |
| 2023-10-09 | 2,421252 | +0,27% |
| 2023-10-06 | 2,414790 | -0,03% |
| 2023-10-05 | 2,415616 | -0,10% |
| 2023-10-04 | 2,418042 | -0,08% |
| 2023-10-03 | 2,420031 | -0,56% |
| 2023-10-02 | 2,433779 | -0,30% |
| 2023-09-29 | 2,441087 | +0,41% |
| 2023-09-28 | 2,431231 | -0,49% |
| 2023-09-27 | 2,443260 | -0,18% |
| 2023-09-26 | 2,447782 | -0,21% |
| 2023-09-25 | 2,452834 | -0,52% |
| 2023-09-22 | 2,465549 | +0,23% |
| 2023-09-21 | 2,459918 | -0,88% |
| 2023-09-20 | 2,481879 | +0,02% |
| 2023-09-19 | 2,481293 | -0,01% |
| 2023-09-18 | 2,481525 | +0,06% |
| 2023-09-15 | 2,479924 | -0,18% |
| 2023-09-14 | 2,484350 | +0,33% |
| 2023-09-13 | 2,476200 | +0,03% |
| 2023-09-12 | 2,475543 | +0,12% |
| 2023-09-11 | 2,472562 | -0,15% |
| 2023-09-08 | 2,476154 | +0,49% |
| 2023-09-07 | 2,463959 | +0,17% |
| 2023-09-06 | 2,459870 | -0,24% |
| 2023-09-05 | 2,465825 | -0,47% |
| 2023-09-04 | 2,477486 | +0,05% |
| 2023-09-01 | 2,476307 | -0,49% |
| 2023-08-31 | 2,488428 | -0,02% |
| 2023-08-30 | 2,488990 | +0,11% |
| 2023-08-29 | 2,486256 | +0,45% |
| 2023-08-28 | 2,475055 | +0,26% |
| 2023-08-25 | 2,468619 | +0,05% |
| 2023-08-24 | 2,467412 | -0,12% |
| 2023-08-23 | 2,470380 | +0,78% |
| 2023-08-22 | 2,451142 | -0,02% |
| 2023-08-21 | 2,451687 | -0,16% |
| 2023-08-18 | 2,455571 | +0,26% |
| 2023-08-17 | 2,449272 | -0,20% |
| 2023-08-16 | 2,454295 | -0,03% |
| 2023-08-15 | 2,454910 | -0,44% |
| 2023-08-14 | 2,465871 | -0,14% |
| 2023-08-11 | 2,469353 | -0,10% |
| 2023-08-10 | 2,471926 | +0,05% |
| 2023-08-09 | 2,470627 | +0,01% |
| 2023-08-08 | 2,470259 | +0,19% |
| 2023-08-07 | 2,465542 | +0,08% |
| 2023-08-04 | 2,463649 | +0,17% |
| 2023-08-03 | 2,459362 | -0,33% |
| 2023-08-02 | 2,467426 | -0,46% |
| 2023-08-01 | 2,478926 | -0,59% |
| 2023-07-31 | 2,493760 | +0,08% |
| 2023-07-28 | 2,491875 | +0,66% |
| 2023-07-27 | 2,475455 | -0,19% |
| 2023-07-26 | 2,480254 | +0,20% |
| 2023-07-25 | 2,475236 | +0,02% |
| 2023-07-24 | 2,474638 | +0,29% |
| 2023-07-21 | 2,467573 | -0,02% |
| 2023-07-20 | 2,468056 | -0,51% |
| 2023-07-19 | 2,480652 | +0,16% |
| 2023-07-18 | 2,476596 | +0,13% |
| 2023-07-17 | 2,473449 | +0,14% |
| 2023-07-14 | 2,469911 | +0,08% |
| 2023-07-13 | 2,467937 | +1,01% |
| 2023-07-12 | 2,443339 | +0,81% |
| 2023-07-11 | 2,423620 | +0,36% |
| 2023-07-10 | 2,414921 | +0,38% |
| 2023-07-07 | 2,405823 | -0,32% |
| 2023-07-06 | 2,413548 | -0,65% |
| 2023-07-05 | 2,429388 | -0,25% |
| 2023-07-04 | 2,435547 | +0,15% |
| 2023-07-03 | 2,432000 | +0,17% |
| 2023-06-30 | 2,427882 | +0,25% |
| 2023-06-29 | 2,421830 | -0,17% |
| 2023-06-28 | 2,425949 | -0,03% |
| 2023-06-27 | 2,426682 | +0,11% |
| 2023-06-26 | 2,423908 | +0,40% |
| 2023-06-23 | 2,414343 | -0,01% |
| 2023-06-22 | 2,414688 | +0,04% |
| 2023-06-21 | 2,413713 | +0,11% |
| 2023-06-20 | 2,411049 | -0,08% |
| 2023-06-19 | 2,412904 | -0,05% |
| 2023-06-16 | 2,414104 | +0,16% |
| 2023-06-15 | 2,410239 | -0,05% |
| 2023-06-14 | 2,411468 | +0,19% |
| 2023-06-13 | 2,406795 | +0,05% |
| 2023-06-12 | 2,405559 | +0,19% |
| 2023-06-09 | 2,400955 | +0,24% |
| 2023-06-08 | 2,395091 | +0,22% |
| 2023-06-07 | 2,389759 | -0,09% |
| 2023-06-06 | 2,391939 | +0,33% |
| 2023-06-05 | 2,384069 | +0,11% |
| 2023-06-02 | 2,381361 | +0,50% |
| 2023-06-01 | 2,369465 | +0,53% |
| 2023-05-31 | 2,356963 | +0,08% |
| 2023-05-30 | 2,355047 | +0,24% |
| 2023-05-26 | 2,349458 | +0,34% |
| 2023-05-25 | 2,341561 | -0,19% |
| 2023-05-24 | 2,345927 | +0,02% |
| 2023-05-23 | 2,345468 | -0,32% |
| 2023-05-22 | 2,352893 | +0,31% |
| 2023-05-19 | 2,345711 | -0,27% |
| 2023-05-18 | 2,352114 | -0,18% |
| 2023-05-17 | 2,356374 | -0,02% |
| 2023-05-16 | 2,356951 | +0,16% |
| 2023-05-15 | 2,353184 | +0,44% |
| 2023-05-12 | 2,342957 | -0,23% |
| 2023-05-11 | 2,348314 | +0,22% |
| 2023-05-10 | 2,343141 | +0,22% |
| 2023-05-09 | 2,337956 | -0,09% |
| 2023-05-08 | 2,340147 | +0,06% |
| 2023-05-05 | 2,338688 | +0,14% |
| 2023-05-04 | 2,335476 | +0,25% |
| 2023-05-03 | 2,329590 | -0,11% |
| 2023-05-02 | 2,332164 | 0,00% |
| 2023-04-28 | 2,332248 | +0,48% |
| 2023-04-27 | 2,321171 | -0,01% |
| 2023-04-26 | 2,321479 | +0,39% |
| 2023-04-25 | 2,312484 | -0,19% |
| 2023-04-24 | 2,316868 | +0,20% |
| 2023-04-21 | 2,312357 | +0,16% |
| 2023-04-20 | 2,308672 | +0,02% |
| 2023-04-19 | 2,308297 | -0,08% |
| 2023-04-18 | 2,310030 | -0,02% |
| 2023-04-17 | 2,310462 | +0,12% |
| 2023-04-14 | 2,307676 | +0,16% |
| 2023-04-13 | 2,303920 | +0,18% |
| 2023-04-12 | 2,299785 | -0,50% |
| 2023-04-11 | 2,311319 | +0,20% |
| 2023-04-06 | 2,306766 | +0,20% |
| 2023-04-05 | 2,302108 | +0,11% |
| 2023-04-04 | 2,299507 | +0,20% |
| 2023-04-03 | 2,295022 | +0,08% |
| 2023-03-31 | 2,293148 | -0,01% |
| 2023-03-30 | 2,293434 | -0,05% |
| 2023-03-29 | 2,294590 | +0,18% |
| 2023-03-28 | 2,290381 | +0,30% |
| 2023-03-27 | 2,283526 | -0,02% |
| 2023-03-24 | 2,284062 | +0,09% |
| 2023-03-23 | 2,281972 | +0,80% |
| 2023-03-22 | 2,263818 | +0,28% |
| 2023-03-21 | 2,257545 | +0,62% |
| 2023-03-20 | 2,243605 | -0,08% |
| 2023-03-17 | 2,245446 | +0,05% |
| 2023-03-16 | 2,244369 | -0,11% |
| 2023-03-14 | 2,246780 | -0,46% |
| 2023-03-13 | 2,257218 | +0,36% |
| 2023-03-10 | 2,249059 | +0,07% |
| 2023-03-09 | 2,247401 | -0,29% |
| 2023-03-08 | 2,254022 | -0,17% |
| 2023-03-07 | 2,257824 | -0,19% |
| 2023-03-06 | 2,262189 | +0,11% |
| 2023-03-03 | 2,259632 | +0,24% |
| 2023-03-02 | 2,254196 | +0,01% |
| 2023-03-01 | 2,253917 | +0,33% |
| 2023-02-28 | 2,246412 | -0,15% |
| 2023-02-27 | 2,249797 | +0,20% |
| 2023-02-24 | 2,245341 | -0,34% |
| 2023-02-23 | 2,253047 | -0,04% |
| 2023-02-22 | 2,253969 | +0,23% |
| 2023-02-21 | 2,248768 | -0,62% |
| 2023-02-20 | 2,262801 | +0,18% |
| 2023-02-17 | 2,258842 | -0,58% |
| 2023-02-16 | 2,271940 | -0,29% |
| 2023-02-15 | 2,278543 | -0,36% |
| 2023-02-14 | 2,286745 | +0,11% |
| 2023-02-13 | 2,284324 | +0,14% |
| 2023-02-10 | 2,281214 | -0,76% |
| 2023-02-09 | 2,298683 | +0,50% |
| 2023-02-08 | 2,287274 | +0,07% |
| 2023-02-07 | 2,285709 | -0,11% |
| 2023-02-06 | 2,288137 | -0,69% |
| 2023-02-03 | 2,304105 | -0,14% |
| 2023-02-02 | 2,307340 | +0,46% |
| 2023-02-01 | 2,296797 | +0,38% |
| 2023-01-31 | 2,288056 | +0,12% |
| 2023-01-30 | 2,285400 | -0,81% |
| 2023-01-27 | 2,304020 | -0,19% |
| 2023-01-26 | 2,308462 | +0,21% |
| 2023-01-25 | 2,303626 | +0,50% |
| 2023-01-24 | 2,292271 | +0,13% |
| 2023-01-23 | 2,289224 | +0,39% |
| 2023-01-20 | 2,280295 | +0,28% |
| 2023-01-19 | 2,273997 | +0,05% |
| 2023-01-18 | 2,272877 | +0,84% |
| 2023-01-17 | 2,253961 | -0,32% |
| 2023-01-16 | 2,261116 | -0,32% |
| 2023-01-13 | 2,268448 | +0,66% |
| 2023-01-12 | 2,253658 | +0,53% |
| 2023-01-11 | 2,241742 | +0,37% |
| 2023-01-10 | 2,233535 | +0,05% |
| 2023-01-09 | 2,232431 | +0,48% |
| 2023-01-06 | 2,221830 | +0,69% |
| 2023-01-05 | 2,206538 | +0,48% |
| 2023-01-04 | 2,196064 | +1,86% |
| 2023-01-03 | 2,156048 | +0,31% |
| 2023-01-02 | 2,149282 | +0,05% |
| 2022-12-30 | 2,148125 | -0,03% |
| 2022-12-29 | 2,148715 | -0,03% |
| 2022-12-28 | 2,149460 | -0,28% |
| 2022-12-27 | 2,155480 | +0,24% |
| 2022-12-23 | 2,150222 | +0,02% |
| 2022-12-22 | 2,149693 | -0,02% |
| 2022-12-21 | 2,150196 | +0,25% |
| 2022-12-20 | 2,144802 | -0,35% |
| 2022-12-19 | 2,152343 | +0,21% |
| 2022-12-16 | 2,147726 | -0,14% |
| 2022-12-15 | 2,150841 | -0,18% |
| 2022-12-14 | 2,154651 | +0,26% |
| 2022-12-13 | 2,149038 | +1,57% |
| 2022-12-12 | 2,115892 | -0,36% |
| 2022-12-09 | 2,123482 | -0,72% |
| 2022-12-08 | 2,138861 | -0,27% |
| 2022-12-07 | 2,144721 | +0,08% |
| 2022-12-06 | 2,143050 | -0,62% |
| 2022-12-05 | 2,156334 | -0,37% |
| 2022-12-02 | 2,164298 | +0,60% |
| 2022-12-01 | 2,151444 | -0,08% |
| 2022-11-30 | 2,153117 | +0,52% |
| 2022-11-29 | 2,142044 | +0,27% |
| 2022-11-28 | 2,136285 | +0,42% |
| 2022-11-25 | 2,127308 | +0,03% |
| 2022-11-24 | 2,126567 | -0,65% |
| 2022-11-23 | 2,140425 | +0,63% |
| 2022-11-22 | 2,127032 | +0,30% |
| 2022-11-21 | 2,120744 | +0,65% |
| 2022-11-18 | 2,107012 | +0,21% |
| 2022-11-17 | 2,102571 | -0,30% |
| 2022-11-16 | 2,108877 | -0,19% |
| 2022-11-15 | 2,112793 | +1,05% |
| 2022-11-14 | 2,090791 | -0,05% |
| 2022-11-11 | 2,091802 | +1,53% |
| 2022-11-10 | 2,060310 | +1,73% |
| 2022-11-09 | 2,025258 | -0,05% |
| 2022-11-08 | 2,026310 | +0,42% |
| 2022-11-07 | 2,017850 | +0,82% |
| 2022-11-04 | 2,001404 | +1,33% |
| 2022-11-03 | 1,975173 | -0,30% |
| 2022-11-02 | 1,981080 | +1,23% |
| 2022-10-28 | 1,956986 | -0,33% |
| 2022-10-27 | 1,963549 | +0,07% |
| 2022-10-26 | 1,962175 | +0,77% |
| 2022-10-25 | 1,947231 | +0,96% |
| 2022-10-24 | 1,928625 | -0,05% |
| 2022-10-21 | 1,929525 | -0,21% |
| 2022-10-20 | 1,933567 | -0,15% |
| 2022-10-19 | 1,936441 | -0,30% |
| 2022-10-18 | 1,942268 | +0,29% |
| 2022-10-17 | 1,936705 | +0,47% |
| 2022-10-14 | 1,927641 | -0,41% |
| 2022-10-13 | 1,935663 | -0,58% |
| 2022-10-12 | 1,947014 | -0,59% |
| 2022-10-11 | 1,958662 | -1,06% |
| 2022-10-10 | 1,979605 | -0,50% |
| 2022-10-07 | 1,989532 | -0,34% |
| 2022-10-06 | 1,996337 | -0,33% |
| 2022-10-05 | 2,002904 | -0,64% |
| 2022-10-04 | 2,015714 | +1,27% |
| 2022-10-03 | 1,990379 | +0,19% |
| 2022-09-30 | 1,986650 | +0,05% |
| 2022-09-29 | 1,985657 | -1,10% |
| 2022-09-28 | 2,007690 | -0,21% |
| 2022-09-27 | 2,011977 | -0,18% |
| 2022-09-26 | 2,015656 | -0,97% |
| 2022-09-23 | 2,035423 | -0,50% |
| 2022-09-22 | 2,045651 | -0,46% |
| 2022-09-21 | 2,055064 | -0,65% |
| 2022-09-20 | 2,068473 | +0,02% |
| 2022-09-19 | 2,068138 | +0,46% |
| 2022-09-16 | 2,058659 | -1,10% |
| 2022-09-15 | 2,081620 | -0,49% |
| 2022-09-14 | 2,091800 | +0,17% |
| 2022-09-13 | 2,088211 | -0,16% |
| 2022-09-12 | 2,091487 | +1,04% |
| 2022-09-09 | 2,069960 | -0,19% |
| 2022-09-08 | 2,073898 | -0,09% |
| 2022-09-07 | 2,075779 | +0,31% |
| 2022-09-06 | 2,069333 | -0,12% |
| 2022-09-05 | 2,071787 | -0,62% |
| 2022-09-02 | 2,084809 | +0,44% |
| 2022-09-01 | 2,075649 | -0,38% |
| 2022-08-31 | 2,083505 | -0,06% |
| 2022-08-30 | 2,084662 | -0,38% |
| 2022-08-29 | 2,092694 | -0,42% |
| 2022-08-26 | 2,101484 | -0,48% |
| 2022-08-25 | 2,111568 | +0,90% |
| 2022-08-24 | 2,092639 | +0,04% |
| 2022-08-23 | 2,091756 | -0,37% |
| 2022-08-22 | 2,099463 | +0,04% |
| 2022-08-19 | 2,098604 | -0,96% |
| 2022-08-18 | 2,118841 | +0,11% |
| 2022-08-17 | 2,116548 | -0,58% |
| 2022-08-16 | 2,128913 | -0,51% |
| 2022-08-15 | 2,139825 | -0,13% |
| 2022-08-12 | 2,142552 | +0,67% |
| 2022-08-11 | 2,128372 | +0,91% |
| 2022-08-10 | 2,109156 | -0,01% |
| 2022-08-09 | 2,109444 | -0,37% |
| 2022-08-08 | 2,117259 | +0,46% |
| 2022-08-05 | 2,107545 | +0,57% |
| 2022-08-04 | 2,095570 | +0,35% |
| 2022-08-03 | 2,088235 | +0,05% |
| 2022-08-02 | 2,087120 | +0,03% |
| 2022-08-01 | 2,086413 | +0,49% |
| 2022-07-29 | 2,076161 | +0,11% |
| 2022-07-28 | 2,073835 | -0,27% |
| 2022-07-27 | 2,079519 | +0,14% |
| 2022-07-26 | 2,076527 | -0,25% |
| 2022-07-25 | 2,081629 | +0,51% |
| 2022-07-22 | 2,071110 | +0,99% |
| 2022-07-21 | 2,050752 | +0,19% |
| 2022-07-20 | 2,046903 | +0,49% |
| 2022-07-19 | 2,036913 | +0,39% |
| 2022-07-18 | 2,029043 | +0,67% |
| 2022-07-15 | 2,015562 | +1,09% |
| 2022-07-14 | 1,993820 | -0,75% |
| 2022-07-13 | 2,008911 | -0,63% |
| 2022-07-12 | 2,021663 | -0,96% |
| 2022-07-11 | 2,041227 | -0,57% |
| 2022-07-08 | 2,052867 | +0,59% |
| 2022-07-07 | 2,040894 | -0,90% |
| 2022-07-06 | 2,059489 | -0,81% |
| 2022-07-05 | 2,076339 | -0,70% |
| 2022-07-04 | 2,091000 | -0,28% |
| 2022-07-01 | 2,096905 | +0,22% |
| 2022-06-30 | 2,092271 | -0,07% |
| 2022-06-29 | 2,093819 | -0,01% |
| 2022-06-28 | 2,094001 | -0,14% |
| 2022-06-27 | 2,096889 | -0,72% |
| 2022-06-24 | 2,112197 | +0,26% |
| 2022-06-23 | 2,106802 | +0,11% |
| 2022-06-22 | 2,104587 | +0,13% |
| 2022-06-21 | 2,101896 | +0,97% |
| 2022-06-20 | 2,081735 | -0,09% |
| 2022-06-17 | 2,083602 | -0,05% |
| 2022-06-16 | 2,084690 | -0,83% |
| 2022-06-15 | 2,102157 | -0,05% |
| 2022-06-14 | 2,103276 | -0,38% |
| 2022-06-13 | 2,111245 | -2,02% |
| 2022-06-10 | 2,154798 | -0,68% |
| 2022-06-09 | 2,169508 | -1,10% |
| 2022-06-08 | 2,193636 | +0,23% |
| 2022-06-07 | 2,188513 | +0,48% |
| 2022-06-03 | 2,178027 | -0,19% |
| 2022-06-02 | 2,182123 | +0,40% |
| 2022-06-01 | 2,173520 | -0,18% |
| 2022-05-31 | 2,177431 | +0,08% |
| 2022-05-30 | 2,175710 | -0,02% |
| 2022-05-27 | 2,176200 | +0,08% |
| 2022-05-26 | 2,174413 | +0,02% |
| 2022-05-25 | 2,173883 | +0,10% |
| 2022-05-24 | 2,171634 | -0,38% |
| 2022-05-23 | 2,179898 | +0,53% |
| 2022-05-20 | 2,168360 | +0,38% |
| 2022-05-19 | 2,160143 | +0,23% |
| 2022-05-18 | 2,155279 | -0,24% |
| 2022-05-17 | 2,160368 | +0,77% |
| 2022-05-16 | 2,143871 | +0,37% |
| 2022-05-13 | 2,136070 | +0,74% |
| 2022-05-12 | 2,120274 | +0,11% |
| 2022-05-11 | 2,118020 | +0,37% |
| 2022-05-10 | 2,110217 | +0,07% |
| 2022-05-09 | 2,108664 | -1,29% |
| 2022-05-06 | 2,136161 | -0,41% |
| 2022-05-05 | 2,144907 | -0,56% |
| 2022-05-04 | 2,157048 | +0,31% |
| 2022-05-03 | 2,150290 | -0,08% |
| 2022-05-02 | 2,152110 | +0,07% |
| 2022-04-29 | 2,150632 | +0,03% |
| 2022-04-28 | 2,150041 | +0,57% |
| 2022-04-27 | 2,137836 | +0,20% |
| 2022-04-26 | 2,133483 | -0,17% |
| 2022-04-25 | 2,137111 | -0,57% |
| 2022-04-22 | 2,149367 | -0,49% |
| 2022-04-21 | 2,159911 | -0,47% |
| 2022-04-20 | 2,170111 | -0,19% |
| 2022-04-19 | 2,174288 | -0,53% |
| 2022-04-14 | 2,185809 | -0,12% |
| 2022-04-13 | 2,188368 | +0,32% |
| 2022-04-12 | 2,181334 | +0,03% |
| 2022-04-11 | 2,180624 | -0,59% |
| 2022-04-08 | 2,193672 | -0,09% |
| 2022-04-07 | 2,195704 | -0,32% |
| 2022-04-06 | 2,202839 | -1,17% |
| 2022-04-05 | 2,228941 | -0,84% |
| 2022-04-04 | 2,247815 | +0,41% |
| 2022-04-01 | 2,238618 | +0,15% |
| 2022-03-31 | 2,235366 | -0,13% |
| 2022-03-30 | 2,238243 | -0,26% |
| 2022-03-29 | 2,243968 | +1,59% |
| 2022-03-28 | 2,208794 | -0,16% |
| 2022-03-25 | 2,212346 | +0,29% |
| 2022-03-24 | 2,205980 | -0,22% |
| 2022-03-23 | 2,210931 | -0,36% |
| 2022-03-22 | 2,218911 | +0,11% |
| 2022-03-21 | 2,216501 | -0,26% |
| 2022-03-18 | 2,222361 | +0,22% |
| 2022-03-17 | 2,217520 | +0,54% |
| 2022-03-16 | 2,205625 | +3,37% |
| 2022-03-11 | 2,133774 | -0,03% |
| 2022-03-10 | 2,134308 | -0,57% |
| 2022-03-09 | 2,146582 | +1,34% |
| 2022-03-08 | 2,118281 | +0,98% |
| 2022-03-07 | 2,097800 | -2,67% |
| 2022-03-04 | 2,155431 | -1,96% |
| 2022-03-03 | 2,198625 | -0,26% |
| 2022-03-02 | 2,204342 | -3,60% |
| 2022-03-01 | 2,286718 | -1,88% |
| 2022-02-28 | 2,330507 | -4,11% |
| 2022-02-25 | 2,430282 | +0,12% |
| 2022-02-24 | 2,427400 | -5,70% |
| 2022-02-23 | 2,573996 | -1,19% |
| 2022-02-22 | 2,605011 | -1,26% |
| 2022-02-21 | 2,638276 | -0,87% |
| 2022-02-18 | 2,661553 | -0,57% |
| 2022-02-17 | 2,676879 | -0,67% |
| 2022-02-16 | 2,694939 | +0,50% |
| 2022-02-15 | 2,681450 | +0,83% |
| 2022-02-14 | 2,659385 | -0,92% |
| 2022-02-11 | 2,684185 | -0,79% |
| 2022-02-10 | 2,705638 | 0,00% |
| 2022-02-09 | 2,705644 | +0,54% |
| 2022-02-08 | 2,691032 | +0,54% |
| 2022-02-07 | 2,676466 | -0,06% |
| 2022-02-04 | 2,678200 | +0,15% |
| 2022-02-03 | 2,674157 | -0,30% |
| 2022-02-02 | 2,682145 | +0,08% |
| 2022-02-01 | 2,680052 | +0,21% |
| 2022-01-31 | 2,674514 | +0,66% |
| 2022-01-28 | 2,657045 | +0,01% |
| 2022-01-27 | 2,656727 | +0,26% |
| 2022-01-26 | 2,649712 | +0,20% |
| 2022-01-25 | 2,644403 | +0,18% |
| 2022-01-24 | 2,639781 | -1,02% |
| 2022-01-21 | 2,667038 | -0,33% |
| 2022-01-20 | 2,675772 | +0,25% |
| 2022-01-19 | 2,669119 | +0,22% |
| 2022-01-18 | 2,663186 | -0,73% |
| 2022-01-17 | 2,682773 | -0,19% |
| 2022-01-14 | 2,687752 | -0,37% |
| 2022-01-13 | 2,697793 | -0,60% |
| 2022-01-12 | 2,714023 | +0,40% |
| 2022-01-11 | 2,703139 | +0,53% |
| 2022-01-10 | 2,688971 | +0,07% |
| 2022-01-07 | 2,687193 | +0,36% |
| 2022-01-06 | 2,677513 | -0,08% |
| 2022-01-05 | 2,679748 | -0,02% |
| 2022-01-04 | 2,680295 | +0,02% |
| 2022-01-03 | 2,679772 | +0,40% |
| 2021-12-31 | 2,669088 | -0,34% |
| 2021-12-30 | 2,678125 | +0,05% |
| 2021-12-29 | 2,676804 | +0,03% |
| 2021-12-28 | 2,675987 | -0,07% |
| 2021-12-27 | 2,677871 | +0,04% |
| 2021-12-23 | 2,676733 | +0,03% |
| 2021-12-22 | 2,675807 | -0,26% |
| 2021-12-21 | 2,682728 | +0,43% |
| 2021-12-20 | 2,671176 | -0,39% |
| 2021-12-17 | 2,681745 | -0,16% |
| 2021-12-16 | 2,686098 | +0,39% |
| 2021-12-15 | 2,675641 | -0,43% |
| 2021-12-14 | 2,687136 | -0,14% |
| 2021-12-13 | 2,690913 | -0,41% |
| 2021-12-10 | 2,701962 | +0,10% |
| 2021-12-09 | 2,699166 | +0,01% |
| 2021-12-08 | 2,698959 | -0,10% |
| 2021-12-07 | 2,701533 | +0,27% |
| 2021-12-06 | 2,694272 | +0,36% |
| 2021-12-03 | 2,684605 | -0,28% |
| 2021-12-02 | 2,692262 | 0,00% |
| 2021-12-01 | 2,692307 | +0,08% |
| 2021-11-30 | 2,690245 | -0,20% |
| 2021-11-29 | 2,695641 | +0,05% |
| 2021-11-26 | 2,694411 | -1,02% |
| 2021-11-25 | 2,722268 | +0,15% |
| 2021-11-24 | 2,718065 | +0,20% |
| 2021-11-23 | 2,712708 | -0,37% |
| 2021-11-22 | 2,722729 | -0,52% |
| 2021-11-19 | 2,736916 | -0,53% |
| 2021-11-18 | 2,751398 | -0,51% |
| 2021-11-17 | 2,765641 | -0,29% |
| 2021-11-16 | 2,773643 | -0,12% |
| 2021-11-15 | 2,776838 | -0,10% |
| 2021-11-12 | 2,779498 | -0,35% |
| 2021-11-11 | 2,789377 | +0,06% |
| 2021-11-10 | 2,787818 | -0,05% |
| 2021-11-09 | 2,789085 | -0,14% |
| 2021-11-08 | 2,793053 | +0,17% |
| 2021-11-05 | 2,788179 | -0,10% |
| 2021-11-04 | 2,790849 | -0,03% |
| 2021-11-03 | 2,791568 | +0,15% |
| 2021-11-02 | 2,787452 | -0,01% |
| 2021-10-29 | 2,787596 | -0,32% |
| 2021-10-28 | 2,796450 | -0,10% |
| 2021-10-27 | 2,799124 | -0,25% |
| 2021-10-26 | 2,806094 | -0,15% |
| 2021-10-25 | 2,810284 | +0,12% |
| 2021-10-22 | 2,806944 | -0,01% |
| 2021-10-21 | 2,807173 | -0,16% |
| 2021-10-20 | 2,811717 | +0,10% |
| 2021-10-19 | 2,808888 | +0,23% |
| 2021-10-18 | 2,802350 | -0,14% |
| 2021-10-15 | 2,806287 | +0,18% |
| 2021-10-14 | 2,801380 | +0,22% |
| 2021-10-13 | 2,795268 | +0,06% |
| 2021-10-12 | 2,793510 | -0,03% |
| 2021-10-11 | 2,794366 | +0,07% |
| 2021-10-08 | 2,792396 | +0,06% |
| 2021-10-07 | 2,790727 | +0,55% |
| 2021-10-06 | 2,775518 | -0,21% |
| 2021-10-05 | 2,781298 | +0,18% |
| 2021-10-04 | 2,776201 | -0,24% |
| 2021-10-01 | 2,782819 | -0,17% |
| 2021-09-30 | 2,787648 | +0,12% |
| 2021-09-29 | 2,784354 | -0,05% |
| 2021-09-28 | 2,785661 | -0,35% |
| 2021-09-27 | 2,795404 | +0,21% |
| 2021-09-24 | 2,789446 | -0,26% |
| 2021-09-23 | 2,796719 | +0,21% |
| 2021-09-22 | 2,790760 | +0,35% |
| 2021-09-21 | 2,780991 | +0,13% |
| 2021-09-20 | 2,777471 | -0,70% |
| 2021-09-17 | 2,797070 | -0,09% |
| 2021-09-16 | 2,799700 | -0,14% |
| 2021-09-15 | 2,803510 | +0,06% |
| 2021-09-14 | 2,801800 | -0,11% |
| 2021-09-13 | 2,804931 | +0,11% |
| 2021-09-10 | 2,801869 | +0,02% |
| 2021-09-09 | 2,801286 | +0,01% |
| 2021-09-08 | 2,801005 | -0,33% |
| 2021-09-07 | 2,810165 | -0,03% |
| 2021-09-06 | 2,810963 | +0,04% |
| 2021-09-03 | 2,809810 | +0,04% |
| 2021-09-02 | 2,808647 | -0,06% |
| 2021-09-01 | 2,810246 | +0,03% |
| 2021-08-31 | 2,809367 | +0,23% |
| 2021-08-30 | 2,802896 | +0,05% |
| 2021-08-27 | 2,801358 | +0,08% |
| 2021-08-26 | 2,799137 | -0,25% |
| 2021-08-25 | 2,806122 | +0,05% |
| 2021-08-24 | 2,804838 | +0,15% |
| 2021-08-23 | 2,800598 | +0,23% |
| 2021-08-19 | 2,794126 | -0,31% |
| 2021-08-18 | 2,802843 | -0,05% |
| 2021-08-17 | 2,804250 | -0,03% |
| 2021-08-16 | 2,805041 | -0,07% |
| 2021-08-13 | 2,807038 | +0,11% |
| 2021-08-12 | 2,804070 | +0,00% |
| 2021-08-11 | 2,803933 | +0,02% |
| 2021-08-10 | 2,803439 | +0,18% |
| 2021-08-09 | 2,798470 | -0,24% |
| 2021-08-06 | 2,805250 | -0,05% |
| 2021-08-05 | 2,806759 | +0,04% |
| 2021-08-04 | 2,805637 | +0,02% |
| 2021-08-03 | 2,805041 | +0,16% |
| 2021-08-02 | 2,800596 | +0,09% |
| 2021-07-30 | 2,798085 | -0,09% |
| 2021-07-29 | 2,800470 | +0,31% |
| 2021-07-28 | 2,791844 | +0,32% |
| 2021-07-27 | 2,782810 | -0,26% |
| 2021-07-26 | 2,790101 | -0,13% |
| 2021-07-23 | 2,793837 | -0,10% |
| 2021-07-22 | 2,796662 | 0,00% |
| 2021-07-21 | 2,796699 | +0,23% |
| 2021-07-20 | 2,790201 | +0,09% |
| 2021-07-19 | 2,787651 | -0,54% |
| 2021-07-16 | 2,802814 | -0,19% |
| 2021-07-15 | 2,808124 | +0,06% |
| 2021-07-14 | 2,806331 | -0,06% |
| 2021-07-13 | 2,808150 | -0,09% |
| 2021-07-12 | 2,810553 | +0,02% |
| 2021-07-09 | 2,810073 | +0,37% |
| 2021-07-08 | 2,799838 | -0,36% |
| 2021-07-07 | 2,810060 | -0,03% |
| 2021-07-06 | 2,810901 | -0,38% |
| 2021-07-05 | 2,821705 | +0,06% |
| 2021-07-02 | 2,820079 | +0,05% |
| 2021-07-01 | 2,818785 | -0,05% |
| 2021-06-30 | 2,820077 | -0,06% |
| 2021-06-29 | 2,821792 | -0,08% |
| 2021-06-28 | 2,824116 | -0,10% |
| 2021-06-25 | 2,827079 | 0,00% |
| 2021-06-24 | 2,827196 | +0,10% |
| 2021-06-23 | 2,824437 | +0,23% |
| 2021-06-22 | 2,818049 | +0,04% |
| 2021-06-21 | 2,817005 | +0,16% |
| 2021-06-18 | 2,812542 | -0,28% |
| 2021-06-17 | 2,820541 | -0,31% |
| 2021-06-16 | 2,829191 | -0,16% |
| 2021-06-15 | 2,833669 | -0,21% |
| 2021-06-14 | 2,839652 | +0,01% |
| 2021-06-11 | 2,839467 | +0,16% |
| 2021-06-10 | 2,834950 | +0,11% |
| 2021-06-09 | 2,831950 | -0,05% |
| 2021-06-08 | 2,833277 | +0,03% |
| 2021-06-07 | 2,832448 | +0,06% |
| 2021-06-04 | 2,830741 | +0,19% |
| 2021-06-03 | 2,825442 | -0,05% |
| 2021-06-02 | 2,826980 | +0,05% |
| 2021-06-01 | 2,825651 | +0,33% |
| 2021-05-31 | 2,816385 | +0,01% |
| 2021-05-28 | 2,816105 | +0,20% |
| 2021-05-27 | 2,810437 | +0,04% |
| 2021-05-26 | 2,809244 | +0,18% |
| 2021-05-25 | 2,804058 | +0,16% |
| 2021-05-21 | 2,799561 | -0,09% |
| 2021-05-20 | 2,802187 | +0,32% |
| 2021-05-19 | 2,793305 | -0,48% |
| 2021-05-18 | 2,806845 | +0,02% |
| 2021-05-17 | 2,806381 | +0,23% |
| 2021-05-14 | 2,799809 | +0,38% |
| 2021-05-13 | 2,789288 | -0,24% |
| 2021-05-12 | 2,795919 | -0,32% |
| 2021-05-11 | 2,804852 | -0,25% |
| 2021-05-10 | 2,811892 | +0,11% |
| 2021-05-07 | 2,808791 | +0,32% |
| 2021-05-06 | 2,799942 | +0,24% |
| 2021-05-05 | 2,793264 | +0,22% |
| 2021-05-04 | 2,787026 | -0,05% |
| 2021-05-03 | 2,788530 | +0,06% |
| 2021-04-30 | 2,786922 | -0,10% |
| 2021-04-29 | 2,789770 | +0,12% |
| 2021-04-28 | 2,786357 | -0,01% |
| 2021-04-27 | 2,786500 | +0,15% |
| 2021-04-26 | 2,782376 | +0,22% |
| 2021-04-23 | 2,776244 | +0,22% |
| 2021-04-22 | 2,770101 | +0,11% |
| 2021-04-21 | 2,767138 | +0,10% |
| 2021-04-20 | 2,764379 | -0,36% |
| 2021-04-19 | 2,774278 | +0,07% |
| 2021-04-16 | 2,772329 | +0,22% |
| 2021-04-15 | 2,766338 | +0,25% |
| 2021-04-14 | 2,759543 | +0,46% |
| 2021-04-13 | 2,747006 | -0,10% |
| 2021-04-12 | 2,749739 | -0,33% |
| 2021-04-09 | 2,758708 | -0,20% |
| 2021-04-08 | 2,764279 | +0,01% |
| 2021-04-07 | 2,764096 | +0,01% |
| 2021-04-06 | 2,763720 | +0,28% |
| 2021-04-01 | 2,756055 | +0,29% |
| 2021-03-31 | 2,748131 | +0,02% |
| 2021-03-30 | 2,747630 | -0,22% |
| 2021-03-29 | 2,753660 | -0,21% |
| 2021-03-26 | 2,759547 | -0,40% |
| 2021-03-25 | 2,770660 | -0,18% |
| 2021-03-24 | 2,775569 | +0,02% |
| 2021-03-23 | 2,775014 | -0,06% |
| 2021-03-22 | 2,776771 | -0,85% |
| 2021-03-19 | 2,800452 | +0,04% |
| 2021-03-18 | 2,799238 | +0,16% |
| 2021-03-17 | 2,794862 | -0,06% |
| 2021-03-16 | 2,796664 | +0,15% |
| 2021-03-12 | 2,792427 | -0,18% |
| 2021-03-11 | 2,797448 | +0,37% |
| 2021-03-10 | 2,787251 | +0,19% |
| 2021-03-09 | 2,781914 | +0,10% |
| 2021-03-08 | 2,779148 | -0,20% |
| 2021-03-05 | 2,784775 | -0,20% |
| 2021-03-04 | 2,790365 | -0,55% |
| 2021-03-03 | 2,805895 | -0,28% |
| 2021-03-02 | 2,813646 | +0,13% |
| 2021-03-01 | 2,809973 | +0,58% |
| 2021-02-26 | 2,793711 | -0,78% |
| 2021-02-25 | 2,815796 | -0,39% |
| 2021-02-24 | 2,826787 | +0,03% |
| 2021-02-23 | 2,826013 | -0,10% |
| 2021-02-22 | 2,828962 | -0,26% |
| 2021-02-19 | 2,836272 | +0,24% |
| 2021-02-18 | 2,829605 | -0,05% |
| 2021-02-17 | 2,830988 | -0,32% |
| 2021-02-16 | 2,839970 | +0,12% |
| 2021-02-15 | 2,836581 | +0,09% |
| 2021-02-12 | 2,834151 | -0,04% |
| 2021-02-11 | 2,835234 | +0,11% |
| 2021-02-10 | 2,832150 | +0,02% |
| 2021-02-09 | 2,831567 | +0,12% |
| 2021-02-08 | 2,828235 | +0,07% |
| 2021-02-05 | 2,826233 | +0,22% |
| 2021-02-04 | 2,820129 | +0,15% |
| 2021-02-03 | 2,815993 | +0,14% |
| 2021-02-02 | 2,812082 | +0,20% |
| 2021-02-01 | 2,806439 | +0,40% |
| 2021-01-29 | 2,795227 | -0,16% |
| 2021-01-28 | 2,799630 | +0,08% |
| 2021-01-27 | 2,797425 | -0,30% |
| 2021-01-26 | 2,805717 | +0,05% |
| 2021-01-25 | 2,804384 | -0,14% |
| 2021-01-22 | 2,808354 | -0,21% |
| 2021-01-21 | 2,814300 | +0,14% |
| 2021-01-20 | 2,810228 | +0,16% |
| 2021-01-19 | 2,805839 | +0,12% |
| 2021-01-18 | 2,802488 | -0,10% |
| 2021-01-15 | 2,805431 | -0,34% |
| 2021-01-14 | 2,815138 | +0,29% |
| 2021-01-13 | 2,806992 | +0,40% |
| 2021-01-12 | 2,795859 | -0,19% |
| 2021-01-11 | 2,801080 | -0,28% |
| 2021-01-08 | 2,808880 | -0,27% |
| 2021-01-07 | 2,816451 | +0,24% |
| 2021-01-06 | 2,809840 | +0,29% |
| 2021-01-05 | 2,801682 | +0,02% |
| 2021-01-04 | 2,801018 | +0,40% |
| 2020-12-31 | 2,789887 | -0,03% |
| 2020-12-30 | 2,790705 | +0,17% |
| 2020-12-29 | 2,786053 | +0,24% |
| 2020-12-28 | 2,779490 | +0,30% |
| 2020-12-23 | 2,771138 | +0,24% |
| 2020-12-22 | 2,764433 | +0,07% |
| 2020-12-21 | 2,762612 | -0,49% |
| 2020-12-18 | 2,776125 | -0,11% |
| 2020-12-17 | 2,779265 | +0,30% |
| 2020-12-16 | 2,771012 | +0,08% |
| 2020-12-15 | 2,768931 | +0,33% |
| 2020-12-14 | 2,759845 | +0,18% |
| 2020-12-11 | 2,754854 | -0,13% |
| 2020-12-10 | 2,758366 | +0,01% |
| 2020-12-09 | 2,757970 | -0,04% |
| 2020-12-08 | 2,759005 | +0,12% |
| 2020-12-07 | 2,755684 | -0,09% |
| 2020-12-04 | 2,758151 | +0,40% |
| 2020-12-03 | 2,747084 | +0,18% |
| 2020-12-02 | 2,742260 | +0,16% |
| 2020-12-01 | 2,738016 | +0,41% |
| 2020-11-30 | 2,726863 | -0,22% |
| 2020-11-27 | 2,732756 | +0,12% |
| 2020-11-26 | 2,729469 | -0,05% |
| 2020-11-25 | 2,730968 | +0,06% |
| 2020-11-24 | 2,729337 | +0,31% |
| 2020-11-23 | 2,720796 | +0,06% |
| 2020-11-20 | 2,719036 | +0,20% |
| 2020-11-19 | 2,713641 | -0,14% |
| 2020-11-18 | 2,717321 | +0,27% |
| 2020-11-17 | 2,709926 | +0,02% |
| 2020-11-16 | 2,709368 | +0,33% |
| 2020-11-13 | 2,700362 | +0,24% |
| 2020-11-12 | 2,693851 | +0,01% |
| 2020-11-11 | 2,693459 | +0,08% |
| 2020-11-10 | 2,691209 | +0,27% |
| 2020-11-09 | 2,684012 | +0,81% |
| 2020-11-06 | 2,662480 | -0,02% |
| 2020-11-05 | 2,663101 | +0,95% |
| 2020-11-04 | 2,638118 | +0,41% |
| 2020-11-03 | 2,627404 | +0,82% |
| 2020-11-02 | 2,606088 | +0,26% |
| 2020-10-30 | 2,599266 | +0,16% |
| 2020-10-29 | 2,595062 | -0,24% |
| 2020-10-28 | 2,601202 | -0,76% |
| 2020-10-27 | 2,621000 | -0,10% |
| 2020-10-26 | 2,623748 | -0,21% |
| 2020-10-22 | 2,629277 | -0,07% |
| 2020-10-21 | 2,631091 | +0,11% |
| 2020-10-20 | 2,628129 | +0,08% |
| 2020-10-19 | 2,626019 | +0,05% |
| 2020-10-16 | 2,624765 | +0,25% |
| 2020-10-15 | 2,618317 | -0,47% |
| 2020-10-14 | 2,630811 | -0,12% |
| 2020-10-13 | 2,634032 | -0,18% |
| 2020-10-12 | 2,638687 | -0,11% |
| 2020-10-09 | 2,641632 | +0,40% |
| 2020-10-08 | 2,631236 | +0,25% |
| 2020-10-07 | 2,624579 | +0,08% |
| 2020-10-06 | 2,622419 | -0,08% |
| 2020-10-05 | 2,624532 | +0,36% |
| 2020-10-02 | 2,615217 | -0,12% |
| 2020-10-01 | 2,618279 | +0,35% |
| 2020-09-30 | 2,609083 | +0,30% |
| 2020-09-29 | 2,601351 | -0,32% |
| 2020-09-28 | 2,609831 | +0,40% |
| 2020-09-25 | 2,599319 | +0,11% |
| 2020-09-24 | 2,596421 | -0,51% |
| 2020-09-23 | 2,609748 | -0,22% |
| 2020-09-22 | 2,615546 | -0,15% |
| 2020-09-21 | 2,619573 | -1,26% |
| 2020-09-18 | 2,653135 | -0,11% |
| 2020-09-17 | 2,655938 | -0,41% |
| 2020-09-16 | 2,666900 | -0,06% |
| 2020-09-15 | 2,668518 | +0,01% |
| 2020-09-14 | 2,668197 | +0,20% |
| 2020-09-11 | 2,662856 | +0,07% |
| 2020-09-10 | 2,660939 | -0,16% |
| 2020-09-09 | 2,665153 | +0,24% |
| 2020-09-08 | 2,658685 | -0,53% |
| 2020-09-07 | 2,672964 | +0,07% |
| 2020-09-04 | 2,671066 | +0,08% |
| 2020-09-03 | 2,668926 | -0,38% |
| 2020-09-02 | 2,679133 | -0,10% |
| 2020-09-01 | 2,681748 | +0,22% |
| 2020-08-31 | 2,675771 | -0,31% |
| 2020-08-28 | 2,684039 | +0,16% |
| 2020-08-27 | 2,679788 | -0,16% |
| 2020-08-26 | 2,684079 | +0,16% |
| 2020-08-25 | 2,679850 | +0,06% |
| 2020-08-24 | 2,678215 | -0,02% |
| 2020-08-19 | 2,678719 | -0,18% |
| 2020-08-18 | 2,683422 | -0,05% |
| 2020-08-17 | 2,684786 | +0,12% |
| 2020-08-14 | 2,681664 | -0,26% |
| 2020-08-13 | 2,688552 | +0,14% |
| 2020-08-12 | 2,684698 | +0,10% |
| 2020-08-11 | 2,682127 | -0,16% |
| 2020-08-10 | 2,686296 | +0,35% |
| 2020-08-07 | 2,676977 | -0,25% |
| 2020-08-06 | 2,683779 | +0,05% |
| 2020-08-05 | 2,682441 | +0,34% |
| 2020-08-04 | 2,673294 | +0,22% |
| 2020-08-03 | 2,667414 | +0,23% |
| 2020-07-31 | 2,661346 | -0,07% |
| 2020-07-30 | 2,663250 | -0,50% |
| 2020-07-29 | 2,676535 | +0,04% |
| 2020-07-28 | 2,675492 | -0,06% |
| 2020-07-27 | 2,677225 | +0,22% |
| 2020-07-24 | 2,671292 | -0,28% |
| 2020-07-23 | 2,678836 | +0,16% |
| 2020-07-22 | 2,674562 | +0,26% |
| 2020-07-21 | 2,667699 | +0,30% |
| 2020-07-20 | 2,659632 | +0,44% |
| 2020-07-17 | 2,648098 | +0,12% |
| 2020-07-16 | 2,644807 | -0,07% |
| 2020-07-15 | 2,646571 | +0,27% |
| 2020-07-14 | 2,639449 | -0,17% |
| 2020-07-13 | 2,644055 | +0,02% |
| 2020-07-10 | 2,643415 | +0,04% |
| 2020-07-09 | 2,642326 | -0,22% |
| 2020-07-08 | 2,648132 | -0,03% |
| 2020-07-07 | 2,649040 | -0,23% |
| 2020-07-06 | 2,655179 | +0,47% |
| 2020-07-03 | 2,642843 | -0,02% |
| 2020-07-02 | 2,643356 | +0,54% |
| 2020-07-01 | 2,629183 | -0,10% |
| 2020-06-30 | 2,631687 | +0,01% |
| 2020-06-29 | 2,631515 | +0,08% |
| 2020-06-26 | 2,629332 | -0,11% |
| 2020-06-25 | 2,632299 | +0,01% |
| 2020-06-24 | 2,632061 | -0,24% |
| 2020-06-23 | 2,638328 | +0,38% |
| 2020-06-22 | 2,628282 | +0,03% |
| 2020-06-19 | 2,627455 | +0,13% |
| 2020-06-18 | 2,624161 | -0,02% |
| 2020-06-17 | 2,624604 | -0,03% |
| 2020-06-16 | 2,625445 | +0,44% |
| 2020-06-15 | 2,613950 | -0,24% |
| 2020-06-12 | 2,620313 | +0,22% |
| 2020-06-11 | 2,614434 | -0,71% |
| 2020-06-10 | 2,633168 | -0,20% |
| 2020-06-09 | 2,638316 | -0,28% |
| 2020-06-08 | 2,645704 | +0,14% |
| 2020-06-05 | 2,641881 | +0,64% |
| 2020-06-04 | 2,624964 | -0,06% |
| 2020-06-03 | 2,626424 | +0,53% |
| 2020-06-02 | 2,612493 | +0,67% |
| 2020-05-29 | 2,595145 | +0,50% |
| 2020-05-28 | 2,582288 | +0,21% |
| 2020-05-27 | 2,576783 | -0,05% |
| 2020-05-26 | 2,577972 | +0,35% |
| 2020-05-25 | 2,569020 | +0,15% |
| 2020-05-22 | 2,565238 | -0,22% |
| 2020-05-21 | 2,570836 | -0,19% |
| 2020-05-20 | 2,575617 | +0,47% |
| 2020-05-19 | 2,563641 | +0,10% |
| 2020-05-18 | 2,560969 | +1,02% |
| 2020-05-15 | 2,535154 | +0,14% |
| 2020-05-14 | 2,531698 | -0,12% |
| 2020-05-13 | 2,534768 | -0,17% |
| 2020-05-12 | 2,539040 | +0,15% |
| 2020-05-11 | 2,535283 | +0,04% |
| 2020-05-08 | 2,534160 | +0,36% |
| 2020-05-07 | 2,525068 | +0,30% |
| 2020-05-06 | 2,517564 | -0,13% |
| 2020-05-05 | 2,520842 | +0,50% |
| 2020-05-04 | 2,508303 | -0,63% |
| 2020-04-30 | 2,524127 | -0,20% |
| 2020-04-29 | 2,529204 | +1,08% |
| 2020-04-28 | 2,502103 | -0,06% |
| 2020-04-27 | 2,503635 | +0,36% |
| 2020-04-24 | 2,494675 | +0,05% |
| 2020-04-23 | 2,493510 | -0,04% |
| 2020-04-22 | 2,494594 | +0,44% |
| 2020-04-21 | 2,483581 | -1,04% |
| 2020-04-20 | 2,509611 | -0,21% |
| 2020-04-17 | 2,514973 | +0,28% |
| 2020-04-16 | 2,507996 | +0,16% |
| 2020-04-15 | 2,503977 | -0,39% |
| 2020-04-14 | 2,513682 | +0,84% |
| 2020-04-09 | 2,492767 | +0,66% |
| 2020-04-08 | 2,476523 | +0,21% |
| 2020-04-07 | 2,471442 | +0,47% |
| 2020-04-06 | 2,459792 | +1,60% |
| 2020-04-03 | 2,421148 | -0,39% |
| 2020-04-02 | 2,430698 | +0,45% |
| 2020-04-01 | 2,419901 | -1,09% |
| 2020-03-31 | 2,446502 | -0,05% |
| 2020-03-30 | 2,447701 | -0,24% |
| 2020-03-27 | 2,453547 | -0,45% |
| 2020-03-26 | 2,464753 | +1,26% |
| 2020-03-25 | 2,434022 | +0,71% |
| 2020-03-24 | 2,416916 | +2,91% |
| 2020-03-23 | 2,348672 | -0,06% |
| 2020-03-20 | 2,350056 | +0,45% |
| 2020-03-19 | 2,339432 | -0,03% |
| 2020-03-18 | 2,340210 | -3,29% |
| 2020-03-17 | 2,419891 | +0,80% |
| 2020-03-16 | 2,400671 | -2,95% |
| 2020-03-13 | 2,473727 | +0,14% |
| 2020-03-12 | 2,470169 | -3,83% |
| 2020-03-11 | 2,568553 | -1,15% |
| 2020-03-10 | 2,598484 | +0,14% |
| 2020-03-09 | 2,594815 | -1,85% |
| 2020-03-06 | 2,643716 | -0,83% |
| 2020-03-05 | 2,665929 | -0,59% |
| 2020-03-04 | 2,681759 | +0,35% |
| 2020-03-03 | 2,672402 | +0,36% |
| 2020-03-02 | 2,662882 | +0,61% |
| 2020-02-28 | 2,646700 | -0,97% |
| 2020-02-27 | 2,672553 | -0,55% |
| 2020-02-26 | 2,687207 | -0,19% |
| 2020-02-25 | 2,692284 | -0,25% |
| 2020-02-24 | 2,699135 | -0,20% |
| 2020-02-21 | 2,704439 | +0,07% |
| 2020-02-20 | 2,702482 | -0,14% |
| 2020-02-19 | 2,706270 | +0,19% |
| 2020-02-18 | 2,701086 | +0,11% |
| 2020-02-17 | 2,698250 | -0,04% |
| 2020-02-14 | 2,699327 | +0,10% |
| 2020-02-13 | 2,696644 | -0,04% |
| 2020-02-12 | 2,697787 | +0,13% |
| 2020-02-11 | 2,694200 | +0,10% |
| 2020-02-10 | 2,691565 | -0,01% |
| 2020-02-07 | 2,691874 | -0,06% |
| 2020-02-06 | 2,693481 | +0,07% |
| 2020-02-05 | 2,691478 | +0,06% |
| 2020-02-04 | 2,689819 | -0,02% |
| 2020-02-03 | 2,690253 | +0,02% |
| 2020-01-31 | 2,689750 | -0,02% |
| 2020-01-30 | 2,690219 | +0,03% |
| 2020-01-29 | 2,689350 | +0,00% |
| 2020-01-28 | 2,689302 | -0,04% |
| 2020-01-27 | 2,690298 | -0,20% |
| 2020-01-24 | 2,695602 | +0,07% |
| 2020-01-23 | 2,693820 | -0,01% |
| 2020-01-22 | 2,694171 | +0,04% |
| 2020-01-21 | 2,693139 | -0,14% |
| 2020-01-20 | 2,696945 | +0,01% |
| 2020-01-17 | 2,696684 | +0,06% |
| 2020-01-16 | 2,695138 | 0,00% |
| 2020-01-15 | 2,695162 | +0,03% |
| 2020-01-14 | 2,694353 | -0,12% |
| 2020-01-13 | 2,697582 | +0,07% |
| 2020-01-10 | 2,695572 | +0,11% |
| 2020-01-09 | 2,692533 | +0,07% |
| 2020-01-08 | 2,690627 | -0,05% |
| 2020-01-07 | 2,692076 | -0,01% |
| 2020-01-06 | 2,692212 | -0,02% |
| 2020-01-03 | 2,692856 | +0,06% |
| 2020-01-02 | 2,691220 | +0,14% |
| 2019-12-31 | 2,687324 | +0,01% |
| 2019-12-30 | 2,687022 | +0,02% |
| 2019-12-23 | 2,686354 | +0,06% |
| 2019-12-20 | 2,684673 | -0,02% |
| 2019-12-19 | 2,685115 | -0,03% |
| 2019-12-18 | 2,685863 | +0,02% |
| 2019-12-17 | 2,685282 | +0,04% |
| 2019-12-16 | 2,684137 | +0,05% |
| 2019-12-13 | 2,682912 | +0,06% |
| 2019-12-12 | 2,681193 | -0,04% |
| 2019-12-11 | 2,682193 | +0,01% |
| 2019-12-10 | 2,681950 | -0,02% |
| 2019-12-09 | 2,682554 | +0,14% |
| 2019-12-06 | 2,678925 | 0,00% |
| 2019-12-05 | 2,678946 | +0,03% |
| 2019-12-04 | 2,678154 | +0,00% |
| 2019-12-03 | 2,678152 | +0,08% |
| 2019-12-02 | 2,676106 | -0,19% |
| 2019-11-29 | 2,681186 | -0,05% |
| 2019-11-28 | 2,682596 | 0,00% |
| 2019-11-27 | 2,682677 | -0,05% |
| 2019-11-26 | 2,684043 | +0,05% |
| 2019-11-25 | 2,682581 | +0,01% |
| 2019-11-22 | 2,682385 | +0,03% |
| 2019-11-21 | 2,681660 | -0,02% |
| 2019-11-20 | 2,682319 | +0,06% |
| 2019-11-19 | 2,680660 | -0,02% |
| 2019-11-18 | 2,681258 | +0,01% |
| 2019-11-15 | 2,680984 | +0,02% |
| 2019-11-14 | 2,680433 | +0,01% |
| 2019-11-13 | 2,680158 | +0,11% |
| 2019-11-12 | 2,677275 | -0,02% |
| 2019-11-11 | 2,677937 | +0,06% |
| 2019-11-08 | 2,676421 | -0,14% |
| 2019-11-07 | 2,680214 | -0,09% |
| 2019-11-06 | 2,682510 | +0,08% |
| 2019-11-05 | 2,680425 | -0,03% |
| 2019-11-04 | 2,681327 | -0,09% |
| 2019-10-31 | 2,683745 | +0,10% |
| 2019-10-30 | 2,681150 | +0,06% |
| 2019-10-29 | 2,679540 | +0,04% |
| 2019-10-28 | 2,678476 | -0,01% |
| 2019-10-25 | 2,678716 | -0,04% |
| 2019-10-24 | 2,679757 | +0,18% |
| 2019-10-22 | 2,674910 | +0,08% |
| 2019-10-21 | 2,672749 | -0,03% |
| 2019-10-18 | 2,673420 | +0,01% |
| 2019-10-17 | 2,673200 | -0,02% |
| 2019-10-16 | 2,673862 | -0,03% |
| 2019-10-15 | 2,674538 | -0,06% |
| 2019-10-14 | 2,676062 | +0,01% |
| 2019-10-11 | 2,675664 | -0,04% |
| 2019-10-10 | 2,676832 | -0,23% |
| 2019-10-09 | 2,682956 | -0,01% |
| 2019-10-08 | 2,683283 | -0,08% |
| 2019-10-07 | 2,685472 | -0,01% |
| 2019-10-04 | 2,685859 | +0,13% |
| 2019-10-03 | 2,682385 | +0,17% |
| 2019-10-02 | 2,677900 | -0,05% |
| 2019-10-01 | 2,679219 | -0,08% |
| 2019-09-30 | 2,681274 | -0,03% |
| 2019-09-27 | 2,681992 | +0,00% |
| 2019-09-26 | 2,681980 | +0,04% |
| 2019-09-25 | 2,681024 | -0,10% |
| 2019-09-24 | 2,683608 | +0,06% |
| 2019-09-23 | 2,682113 | +0,08% |
| 2019-09-20 | 2,680063 | -0,12% |
| 2019-09-19 | 2,683249 | -0,04% |
| 2019-09-18 | 2,684369 | +0,01% |
| 2019-09-17 | 2,684229 | -0,03% |
| 2019-09-16 | 2,685049 | -0,01% |
| 2019-09-13 | 2,685293 | +0,01% |
| 2019-09-12 | 2,685026 | +0,11% |
| 2019-09-11 | 2,682185 | +0,06% |
| 2019-09-10 | 2,680533 | -0,02% |
| 2019-09-09 | 2,681128 | +0,10% |
| 2019-09-06 | 2,678402 | -0,02% |
| 2019-09-05 | 2,678917 | +0,12% |
| 2019-09-04 | 2,675637 | -0,07% |
| 2019-09-03 | 2,677446 | +0,07% |
| 2019-09-02 | 2,675697 | +0,05% |
| 2019-08-30 | 2,674274 | +0,06% |
| 2019-08-29 | 2,672579 | +0,01% |
| 2019-08-28 | 2,672233 | -0,01% |
| 2019-08-27 | 2,672469 | +0,01% |
| 2019-08-26 | 2,672134 | +0,06% |
| 2019-08-23 | 2,670641 | +0,02% |
| 2019-08-22 | 2,670018 | -0,04% |
| 2019-08-21 | 2,671157 | +0,00% |
| 2019-08-16 | 2,671145 | +0,05% |
| 2019-08-15 | 2,669746 | -0,03% |
| 2019-08-14 | 2,670418 | -0,06% |
| 2019-08-13 | 2,672116 | +0,04% |
| 2019-08-12 | 2,671063 | -0,03% |
| 2019-08-09 | 2,671761 | +0,01% |
| 2019-08-08 | 2,671612 | +0,06% |
| 2019-08-07 | 2,670010 | +0,05% |
| 2019-08-06 | 2,668689 | -0,06% |
| 2019-08-05 | 2,670400 | +0,19% |
| 2019-08-02 | 2,665281 | +0,20% |
| 2019-08-01 | 2,659889 | -0,01% |
| 2019-07-31 | 2,660275 | +0,04% |
| 2019-07-30 | 2,659244 | -0,17% |
| 2019-07-29 | 2,663841 | -0,01% |
| 2019-07-26 | 2,664076 | -0,11% |
| 2019-07-25 | 2,666963 | -0,01% |
| 2019-07-24 | 2,667302 | +0,16% |
| 2019-07-23 | 2,663103 | +0,13% |
| 2019-07-22 | 2,659579 | -0,10% |
| 2019-07-19 | 2,662345 | +0,06% |
| 2019-07-18 | 2,660805 | +0,08% |
| 2019-07-17 | 2,658612 | +0,06% |
| 2019-07-16 | 2,657081 | +0,07% |
| 2019-07-15 | 2,655195 | +0,01% |
| 2019-07-12 | 2,654945 | -0,08% |
| 2019-07-11 | 2,657175 | +0,00% |
| 2019-07-10 | 2,657122 | -0,01% |
| 2019-07-09 | 2,657445 | -0,11% |
| 2019-07-08 | 2,660244 | -0,15% |
| 2019-07-05 | 2,664280 | -0,02% |
| 2019-07-04 | 2,664817 | +0,06% |
| 2019-07-03 | 2,663292 | +0,08% |
| 2019-07-02 | 2,661086 | +0,04% |
| 2019-07-01 | 2,660109 | +0,11% |
| 2019-06-28 | 2,657084 | 0,00% |
| 2019-06-27 | 2,657164 | +0,04% |
| 2019-06-26 | 2,656030 | +0,02% |
| 2019-06-25 | 2,655527 | -0,02% |
| 2019-06-24 | 2,656190 | +0,04% |
| 2019-06-21 | 2,655260 | -0,08% |
| 2019-06-20 | 2,657513 | +0,25% |
| 2019-06-19 | 2,650855 | +0,01% |
| 2019-06-18 | 2,650681 | +0,15% |
| 2019-06-17 | 2,646624 | +0,02% |
| 2019-06-14 | 2,646090 | +0,06% |
| 2019-06-13 | 2,644479 | +0,02% |
| 2019-06-12 | 2,643836 | +0,04% |
| 2019-06-11 | 2,642773 | +0,02% |
| 2019-06-07 | 2,642336 | -0,02% |
| 2019-06-06 | 2,642744 | +0,05% |
| 2019-06-05 | 2,641337 | +0,04% |
| 2019-06-04 | 2,640257 | -0,12% |
| 2019-06-03 | 2,643494 | +0,05% |
| 2019-05-31 | 2,642226 | +0,15% |
| 2019-05-30 | 2,638223 | +0,03% |
| 2019-05-29 | 2,637488 | +0,08% |
| 2019-05-28 | 2,635323 | +0,06% |
| 2019-05-27 | 2,633694 | 0,00% |
| 2019-05-24 | 2,633761 | -0,02% |
| 2019-05-23 | 2,634289 | +0,05% |
| 2019-05-22 | 2,632976 | +0,02% |
| 2019-05-21 | 2,632500 | -0,05% |
| 2019-05-20 | 2,633696 | +0,07% |
| 2019-05-17 | 2,631845 | +0,01% |
| 2019-05-16 | 2,631542 | -0,04% |
| 2019-05-15 | 2,632566 | -0,02% |
| 2019-05-14 | 2,633154 | -0,01% |
| 2019-05-13 | 2,633434 | -0,01% |
| 2019-05-10 | 2,633604 | +0,03% |
| 2019-05-09 | 2,632777 | -0,05% |
| 2019-05-08 | 2,634210 | -0,10% |
| 2019-05-07 | 2,636801 | -0,04% |
| 2019-05-06 | 2,637925 | -0,04% |
| 2019-05-03 | 2,638923 | -0,01% |
| 2019-05-02 | 2,639290 | +0,01% |
| 2019-04-30 | 2,638896 | +0,00% |
| 2019-04-29 | 2,638845 | -0,01% |
| 2019-04-26 | 2,639073 | +0,02% |
| 2019-04-25 | 2,638504 | -0,06% |
| 2019-04-24 | 2,640033 | +0,02% |
| 2019-04-23 | 2,639525 | +0,01% |
| 2019-04-18 | 2,639258 | -0,02% |
| 2019-04-17 | 2,639750 | +0,03% |
| 2019-04-16 | 2,638879 | +0,01% |
| 2019-04-15 | 2,638530 | -0,01% |
| 2019-04-12 | 2,638833 | -0,06% |
| 2019-04-11 | 2,640458 | -0,07% |
| 2019-04-10 | 2,642282 | +0,04% |
| 2019-04-09 | 2,641306 | +0,01% |
| 2019-04-08 | 2,640988 | 0,00% |
| 2019-04-05 | 2,641087 | +0,00% |
| 2019-04-04 | 2,640958 | -0,04% |
| 2019-04-03 | 2,641897 | -0,06% |
| 2019-04-02 | 2,643354 | +0,06% |
| 2019-04-01 | 2,641656 | +0,03% |
| 2019-03-29 | 2,640881 | +0,07% |
| 2019-03-28 | 2,638995 | 0,00% |
| 2019-03-27 | 2,639111 | +0,05% |
| 2019-03-26 | 2,637720 | +0,01% |
| 2019-03-25 | 2,637326 | -0,01% |
| 2019-03-22 | 2,637499 | -0,05% |
| 2019-03-21 | 2,638766 | +0,09% |
| 2019-03-20 | 2,636393 | +0,00% |
| 2019-03-19 | 2,636378 | +0,05% |
| 2019-03-18 | 2,635041 | +0,18% |
| 2019-03-14 | 2,630299 | -0,03% |
| 2019-03-13 | 2,631046 | -0,03% |
| 2019-03-12 | 2,631751 | +0,04% |
| 2019-03-11 | 2,630756 | +0,09% |
| 2019-03-08 | 2,628495 | -0,03% |
| 2019-03-07 | 2,629283 | -0,08% |
| 2019-03-06 | 2,631363 | +0,02% |
| 2019-03-05 | 2,630762 | +0,01% |
| 2019-03-04 | 2,630583 | 0,00% |
| 2019-03-01 | 2,630634 | -0,06% |
| 2019-02-28 | 2,632232 | -0,07% |
| 2019-02-27 | 2,634134 | -0,02% |
| 2019-02-26 | 2,634706 | -0,03% |
| 2019-02-25 | 2,635586 | +0,08% |
| 2019-02-22 | 2,633436 | +0,08% |
| 2019-02-21 | 2,631344 | -0,03% |
| 2019-02-20 | 2,632214 | +0,08% |
| 2019-02-19 | 2,630041 | +0,05% |
| 2019-02-18 | 2,628702 | +0,01% |
| 2019-02-15 | 2,628489 | +0,08% |
| 2019-02-14 | 2,626338 | -0,04% |
| 2019-02-13 | 2,627480 | -0,02% |
| 2019-02-12 | 2,627927 | +0,05% |
| 2019-02-11 | 2,626696 | -0,06% |
| 2019-02-08 | 2,628282 | -0,07% |
| 2019-02-07 | 2,630180 | -0,13% |
| 2019-02-06 | 2,633663 | +0,01% |
| 2019-02-05 | 2,633378 | +0,12% |
| 2019-02-04 | 2,630219 | -0,03% |
| 2019-02-01 | 2,630891 | +0,05% |
| 2019-01-31 | 2,629472 | +0,10% |
| 2019-01-30 | 2,626785 | +0,05% |
| 2019-01-29 | 2,625593 | -0,01% |
| 2019-01-28 | 2,625747 | -0,08% |
| 2019-01-25 | 2,627854 | +0,02% |
| 2019-01-24 | 2,627262 | +0,06% |
| 2019-01-23 | 2,625808 | +0,08% |
| 2019-01-22 | 2,623762 | -0,07% |
| 2019-01-21 | 2,625672 | -0,06% |
| 2019-01-18 | 2,627186 | +0,08% |
| 2019-01-17 | 2,625036 | 0,00% |
| 2019-01-16 | 2,625054 | +0,10% |
| 2019-01-15 | 2,622442 | +0,09% |
| 2019-01-14 | 2,620191 | -0,03% |
| 2019-01-11 | 2,620896 | -0,01% |
| 2019-01-10 | 2,621209 | +0,04% |
| 2019-01-09 | 2,620112 | +0,10% |
| 2019-01-08 | 2,617606 | +0,01% |
| 2019-01-07 | 2,617216 | +0,07% |
| 2019-01-04 | 2,615503 | +0,18% |
| 2019-01-03 | 2,610892 | -0,07% |
| 2019-01-02 | 2,612802 | +0,04% |
| 2018-12-28 | 2,611794 | +0,04% |
| 2018-12-27 | 2,610715 | +0,01% |
| 2018-12-21 | 2,610373 | -0,05% |
| 2018-12-20 | 2,611712 | -0,10% |
| 2018-12-19 | 2,614235 | -0,03% |
| 2018-12-18 | 2,614916 | -0,02% |
| 2018-12-17 | 2,615468 | -0,07% |
| 2018-12-14 | 2,617237 | +0,00% |
| 2018-12-13 | 2,617160 | +0,08% |
| 2018-12-12 | 2,615184 | +0,14% |
| 2018-12-11 | 2,611565 | +0,03% |
| 2018-12-10 | 2,610702 | -0,17% |
| 2018-12-07 | 2,615248 | +0,00% |
| 2018-12-06 | 2,615137 | -0,12% |
| 2018-12-05 | 2,618389 | -0,02% |
| 2018-12-04 | 2,618994 | -0,04% |
| 2018-12-03 | 2,619913 | +0,07% |
| 2018-11-30 | 2,618139 | +0,03% |
| 2018-11-29 | 2,617391 | +0,08% |
| 2018-11-28 | 2,615219 | +0,06% |
| 2018-11-27 | 2,613750 | +0,01% |
| 2018-11-26 | 2,613513 | 0,00% |
| 2018-11-23 | 2,613571 | +0,05% |
| 2018-11-22 | 2,612191 | +0,02% |
| 2018-11-21 | 2,611612 | +0,07% |
| 2018-11-20 | 2,609750 | -0,07% |
| 2018-11-19 | 2,611621 | -0,04% |
| 2018-11-16 | 2,612636 | -0,06% |
| 2018-11-15 | 2,614131 | +0,05% |
| 2018-11-14 | 2,612879 | +0,03% |
| 2018-11-13 | 2,611987 | -0,02% |
| 2018-11-12 | 2,612520 | -0,43% |
| 2018-11-09 | 2,623742 | -0,05% |
| 2018-11-08 | 2,625046 | -0,02% |
| 2018-11-07 | 2,625619 | +0,00% |
| 2018-11-06 | 2,625578 | +0,03% |
| 2018-11-05 | 2,624674 | +0,11% |
| 2018-10-31 | 2,621706 | +0,04% |
| 2018-10-30 | 2,620707 | +0,05% |
| 2018-10-29 | 2,619358 | +0,05% |
| 2018-10-26 | 2,618141 | -0,15% |
| 2018-10-25 | 2,622146 | +0,02% |
| 2018-10-24 | 2,621546 | -0,20% |
| 2018-10-19 | 2,626756 | -0,03% |
| 2018-10-18 | 2,627453 | -0,05% |
| 2018-10-17 | 2,628710 | +0,04% |
| 2018-10-16 | 2,627553 | +0,03% |
| 2018-10-15 | 2,626773 | +0,05% |
| 2018-10-12 | 2,625394 | -0,07% |
| 2018-10-11 | 2,627268 | -0,06% |
| 2018-10-10 | 2,628903 | +0,04% |
| 2018-10-09 | 2,627768 | -0,06% |
| 2018-10-08 | 2,629353 | -0,08% |
| 2018-10-05 | 2,631577 | -0,07% |
| 2018-10-04 | 2,633327 | -0,03% |
| 2018-10-03 | 2,634228 | +0,09% |
| 2018-10-02 | 2,631913 | -0,03% |
| 2018-10-01 | 2,632829 | -0,04% |
| 2018-09-28 | 2,634007 | -0,20% |
| 2018-09-27 | 2,639370 | +0,04% |
| 2018-09-26 | 2,638226 | +0,01% |
| 2018-09-25 | 2,638034 | +0,03% |
| 2018-09-24 | 2,637116 | +0,01% |
| 2018-09-21 | 2,636959 | +0,00% |
| 2018-09-20 | 2,636888 | +0,03% |
| 2018-09-19 | 2,636216 | +0,09% |
| 2018-09-18 | 2,633865 | -0,01% |
| 2018-09-17 | 2,633999 | +0,01% |
| 2018-09-14 | 2,633744 | +0,08% |
| 2018-09-13 | 2,631755 | +0,04% |
| 2018-09-12 | 2,630721 | -0,04% |
| 2018-09-11 | 2,631771 | -0,04% |
| 2018-09-10 | 2,632912 | +0,08% |
| 2018-09-07 | 2,630864 | +0,15% |
| 2018-09-06 | 2,626818 | 0,00% |
| 2018-09-05 | 2,626916 | -0,01% |
| 2018-09-04 | 2,627262 | -0,01% |
| 2018-09-03 | 2,627433 | +0,05% |
| 2018-08-31 | 2,626081 | -0,11% |
| 2018-08-30 | 2,628954 | -0,18% |
| 2018-08-29 | 2,633616 | +0,04% |
| 2018-08-28 | 2,632547 | +0,03% |
| 2018-08-27 | 2,631800 | +0,05% |
| 2018-08-24 | 2,630544 | +0,03% |
| 2018-08-23 | 2,629630 | +0,03% |
| 2018-08-22 | 2,628741 | +0,10% |
| 2018-08-21 | 2,626105 | +0,08% |
| 2018-08-17 | 2,623999 | -0,01% |
| 2018-08-16 | 2,624136 | +0,07% |
| 2018-08-15 | 2,622365 | -0,11% |
| 2018-08-14 | 2,625210 | +0,16% |
| 2018-08-13 | 2,621000 | -0,36% |
| 2018-08-10 | 2,630417 | -0,30% |
| 2018-08-09 | 2,638289 | -0,21% |
| 2018-08-08 | 2,643745 | -0,10% |
| 2018-08-07 | 2,646507 | +0,03% |
| 2018-08-06 | 2,645720 | +0,01% |
| 2018-08-03 | 2,645507 | -0,01% |
| 2018-08-02 | 2,645837 | -0,14% |
| 2018-08-01 | 2,649592 | +0,04% |
| 2018-07-31 | 2,648410 | -0,08% |
| 2018-07-30 | 2,650617 | +0,05% |
| 2018-07-27 | 2,649352 | +0,02% |
| 2018-07-26 | 2,648794 | +0,20% |
| 2018-07-25 | 2,643593 | +0,09% |
| 2018-07-24 | 2,641275 | +0,03% |
| 2018-07-23 | 2,640599 | +0,06% |
| 2018-07-20 | 2,638996 | +0,05% |
| 2018-07-19 | 2,637639 | -0,04% |
| 2018-07-18 | 2,638702 | +0,06% |
| 2018-07-17 | 2,637082 | 0,00% |
| 2018-07-16 | 2,637156 | +0,03% |
| 2018-07-13 | 2,636366 | -0,01% |
| 2018-07-12 | 2,636539 | +0,08% |
| 2018-07-11 | 2,634455 | -0,08% |
| 2018-07-10 | 2,636473 | +0,04% |
| 2018-07-09 | 2,635549 | +0,18% |
| 2018-07-06 | 2,630695 | +0,13% |
| 2018-07-05 | 2,627150 | +0,07% |
| 2018-07-04 | 2,625288 | +0,18% |
| 2018-07-03 | 2,620587 | -0,15% |
| 2018-07-02 | 2,624601 | -0,13% |
| 2018-06-29 | 2,627906 | +0,07% |
| 2018-06-28 | 2,625959 | -0,10% |
| 2018-06-27 | 2,628574 | -0,07% |
| 2018-06-26 | 2,630509 | -0,08% |
| 2018-06-25 | 2,632637 | -0,18% |
| 2018-06-22 | 2,637492 | +0,19% |
| 2018-06-21 | 2,632521 | -0,20% |
| 2018-06-20 | 2,637778 | +0,16% |
| 2018-06-19 | 2,633444 | -0,26% |
| 2018-06-18 | 2,640383 | -0,21% |
| 2018-06-15 | 2,645925 | -0,14% |
| 2018-06-14 | 2,649750 | -0,02% |
| 2018-06-13 | 2,650235 | -0,27% |
| 2018-06-12 | 2,657293 | -0,12% |
| 2018-06-11 | 2,660406 | +0,02% |
| 2018-06-08 | 2,659788 | -0,29% |
| 2018-06-07 | 2,667469 | +0,10% |
| 2018-06-06 | 2,664894 | +0,06% |
| 2018-06-05 | 2,663311 | -0,02% |
| 2018-06-04 | 2,663862 | +0,14% |
| 2018-06-01 | 2,660125 | +0,05% |
| 2018-05-31 | 2,658814 | -0,05% |
| 2018-05-30 | 2,660021 | +0,01% |
| 2018-05-29 | 2,659834 | -0,22% |
| 2018-05-28 | 2,665596 | -0,05% |
| 2018-05-25 | 2,666837 | 0,00% |
| 2018-05-24 | 2,666911 | +0,07% |
| 2018-05-23 | 2,665171 | -0,24% |
| 2018-05-22 | 2,671602 | +0,04% |
| 2018-05-18 | 2,670621 | -0,16% |
| 2018-05-17 | 2,674767 | -0,11% |
| 2018-05-16 | 2,677810 | -0,09% |
| 2018-05-15 | 2,680273 | -0,20% |
| 2018-05-14 | 2,685581 | +0,01% |
| 2018-05-11 | 2,685382 | +0,05% |
| 2018-05-10 | 2,684098 | +0,19% |
| 2018-05-09 | 2,678924 | -0,08% |
| 2018-05-08 | 2,681164 | -0,20% |
| 2018-05-07 | 2,686505 | +0,05% |
| 2018-05-04 | 2,685207 | +0,04% |
| 2018-05-03 | 2,684183 | -0,16% |
| 2018-05-02 | 2,688404 | -0,24% |
| 2018-04-27 | 2,694786 | +0,05% |
| 2018-04-26 | 2,693410 | +0,03% |
| 2018-04-25 | 2,692493 | -0,12% |
| 2018-04-24 | 2,695780 | +0,03% |
| 2018-04-23 | 2,695087 | -0,06% |
| 2018-04-20 | 2,696607 | -0,11% |
| 2018-04-19 | 2,699663 | +0,00% |
| 2018-04-18 | 2,699595 | +0,06% |
| 2018-04-17 | 2,698072 | +0,00% |
| 2018-04-16 | 2,698033 | -0,10% |
| 2018-04-13 | 2,700815 | -0,06% |
| 2018-04-12 | 2,702422 | +0,11% |
| 2018-04-11 | 2,699551 | +0,01% |
| 2018-04-10 | 2,699219 | -0,01% |
| 2018-04-09 | 2,699462 | +0,01% |
| 2018-04-06 | 2,699285 | -0,02% |
| 2018-04-05 | 2,699737 | +0,06% |
| 2018-04-04 | 2,698145 | -0,03% |
| 2018-04-03 | 2,698881 | +0,06% |
| 2018-03-29 | 2,697241 | +0,06% |
| 2018-03-28 | 2,695654 | +0,01% |
| 2018-03-27 | 2,695403 | +0,10% |
| 2018-03-26 | 2,692591 | -0,10% |
| 2018-03-23 | 2,695276 | -0,12% |
| 2018-03-22 | 2,698564 | -0,11% |
| 2018-03-21 | 2,701428 | -0,02% |
| 2018-03-20 | 2,702100 | +0,05% |
| 2018-03-19 | 2,700834 | -0,12% |
| 2018-03-14 | 2,704153 | -0,01% |
| 2018-03-13 | 2,704464 | -0,12% |
| 2018-03-12 | 2,707811 | +0,02% |
| 2018-03-09 | 2,707225 | +0,06% |
| 2018-03-08 | 2,705577 | -0,03% |
| 2018-03-07 | 2,706303 | +0,02% |
| 2018-03-06 | 2,705655 | +0,04% |
| 2018-03-05 | 2,704457 | +0,07% |
| 2018-03-02 | 2,702593 | -0,15% |
| 2018-03-01 | 2,706641 | -0,20% |
| 2018-02-28 | 2,712011 | -0,13% |
| 2018-02-27 | 2,715598 | +0,00% |
| 2018-02-26 | 2,715532 | +0,11% |
| 2018-02-23 | 2,712574 | -0,03% |
| 2018-02-22 | 2,713356 | -0,07% |
| 2018-02-21 | 2,715121 | +0,03% |
| 2018-02-20 | 2,714353 | -0,60% |
| 2018-02-19 | 2,730633 | -0,01% |
| 2018-02-16 | 2,731026 | +0,09% |
| 2018-02-15 | 2,728442 | -0,05% |
| 2018-02-14 | 2,729671 | +0,14% |
| 2018-02-13 | 2,725801 | -0,05% |
| 2018-02-12 | 2,727253 | +0,13% |
| 2018-02-09 | 2,723705 | -0,20% |
| 2018-02-08 | 2,729274 | -0,21% |
| 2018-02-07 | 2,735150 | +0,20% |
| 2018-02-06 | 2,729564 | -0,27% |
| 2018-02-05 | 2,736934 | -0,21% |
| 2018-02-02 | 2,742776 | -0,11% |
| 2018-02-01 | 2,745892 | -0,09% |
| 2018-01-31 | 2,748366 | -0,05% |
| 2018-01-30 | 2,749682 | -0,07% |
| 2018-01-29 | 2,751586 | -0,09% |
| 2018-01-26 | 2,753987 | +0,06% |
| 2018-01-25 | 2,752389 | -0,03% |
| 2018-01-24 | 2,753229 | -0,10% |
| 2018-01-23 | 2,755869 | +0,11% |
| 2018-01-22 | 2,752910 | +0,04% |
| 2018-01-19 | 2,751916 | -0,01% |
| 2018-01-18 | 2,752249 | 0,00% |
| 2018-01-17 | 2,752301 | +0,01% |
| 2018-01-16 | 2,751966 | +0,02% |
| 2018-01-15 | 2,751422 | -0,06% |
| 2018-01-12 | 2,752944 | -0,02% |
| 2018-01-11 | 2,753613 | +0,02% |
| 2018-01-10 | 2,752969 | -0,06% |
| 2018-01-09 | 2,754651 | +0,00% |
| 2018-01-08 | 2,754530 | +0,04% |
| 2018-01-05 | 2,753502 | +0,18% |
| 2018-01-04 | 2,748483 | +0,28% |
| 2018-01-03 | 2,740930 | +0,12% |
| 2018-01-02 | 2,737518 | +0,01% |
| 2017-12-29 | 2,737287 | -0,01% |
| 2017-12-28 | 2,737674 | -0,04% |
| 2017-12-27 | 2,738655 | -0,03% |
| 2017-12-22 | 2,739385 | -0,02% |
| 2017-12-21 | 2,740038 | -0,02% |
| 2017-12-20 | 2,740579 | -0,06% |
| 2017-12-19 | 2,742300 | +0,01% |
| 2017-12-18 | 2,742118 | +0,16% |
| 2017-12-15 | 2,737795 | +0,02% |
| 2017-12-14 | 2,737327 | -0,03% |
| 2017-12-13 | 2,738220 | -0,03% |
| 2017-12-12 | 2,739172 | +0,00% |
| 2017-12-11 | 2,739038 | -0,03% |
| 2017-12-08 | 2,739929 | +0,06% |
| 2017-12-07 | 2,738319 | +0,08% |
| 2017-12-06 | 2,736132 | -0,05% |
| 2017-12-05 | 2,737379 | +0,02% |
| 2017-12-04 | 2,736767 | +0,12% |
| 2017-12-01 | 2,733559 | -0,14% |
| 2017-11-30 | 2,737387 | +0,02% |
| 2017-11-29 | 2,736900 | 0,00% |
| 2017-11-28 | 2,736937 | +0,03% |
| 2017-11-27 | 2,736040 | -0,06% |
| 2017-11-24 | 2,737780 | +0,03% |
| 2017-11-23 | 2,736903 | +0,08% |
| 2017-11-22 | 2,734726 | 0,00% |
| 2017-11-21 | 2,734856 | +0,05% |
| 2017-11-20 | 2,733470 | +0,04% |
| 2017-11-17 | 2,732404 | -0,04% |
| 2017-11-16 | 2,733525 | +0,09% |
| 2017-11-15 | 2,730949 | -0,09% |
| 2017-11-14 | 2,733307 | -0,09% |
| 2017-11-13 | 2,735770 | -0,05% |
| 2017-11-10 | 2,737098 | -0,11% |
| 2017-11-09 | 2,740082 | +0,01% |
| 2017-11-08 | 2,739941 | -0,04% |
| 2017-11-07 | 2,741066 | -0,01% |
| 2017-11-06 | 2,741364 | +0,04% |
| 2017-11-03 | 2,740373 | -0,02% |
| 2017-11-02 | 2,740926 | +0,00% |
| 2017-10-31 | 2,740840 | +0,05% |
| 2017-10-30 | 2,739365 | +0,02% |
| 2017-10-27 | 2,738716 | +0,06% |
| 2017-10-26 | 2,737068 | -0,03% |
| 2017-10-25 | 2,737801 | -0,03% |
| 2017-10-24 | 2,738504 | -0,05% |
| 2017-10-20 | 2,739984 | -0,01% |
| 2017-10-19 | 2,740293 | -0,04% |
| 2017-10-18 | 2,741503 | +0,03% |
| 2017-10-17 | 2,740696 | 0,00% |
| 2017-10-16 | 2,740828 | +0,05% |
| 2017-10-13 | 2,739550 | +0,04% |
| 2017-10-12 | 2,738471 | +0,04% |
| 2017-10-11 | 2,737299 | +0,05% |
| 2017-10-10 | 2,735848 | +0,01% |
| 2017-10-09 | 2,735479 | -0,10% |
| 2017-10-06 | 2,738223 | -0,03% |
| 2017-10-05 | 2,739172 | +0,02% |
| 2017-10-04 | 2,738602 | +0,01% |
| 2017-10-03 | 2,738239 | +0,07% |
| 2017-10-02 | 2,736409 | +0,02% |
| 2017-09-29 | 2,735912 | +0,09% |
| 2017-09-28 | 2,733402 | -0,09% |
| 2017-09-27 | 2,735769 | -0,03% |
| 2017-09-26 | 2,736670 | +0,06% |
| 2017-09-25 | 2,735106 | -0,05% |
| 2017-09-22 | 2,736594 | +0,02% |
| 2017-09-21 | 2,736175 | +0,06% |
| 2017-09-20 | 2,734589 | +0,02% |
| 2017-09-19 | 2,734060 | -0,06% |
| 2017-09-18 | 2,735645 | +0,03% |
| 2017-09-15 | 2,734789 | +0,07% |
| 2017-09-14 | 2,732878 | +0,05% |
| 2017-09-13 | 2,731454 | -0,01% |
| 2017-09-12 | 2,731720 | +0,03% |
| 2017-09-11 | 2,731000 | +0,16% |
| 2017-09-08 | 2,726627 | -0,04% |
| 2017-09-07 | 2,727704 | +0,02% |
| 2017-09-06 | 2,727258 | +0,04% |
| 2017-09-05 | 2,726287 | +0,02% |
| 2017-09-04 | 2,725762 | -0,02% |
| 2017-09-01 | 2,726350 | +0,07% |
| 2017-08-31 | 2,724491 | +0,05% |
| 2017-08-30 | 2,723222 | +0,09% |
| 2017-08-29 | 2,720773 | -0,08% |
| 2017-08-28 | 2,722888 | -0,01% |
| 2017-08-25 | 2,723148 | +0,14% |
| 2017-08-24 | 2,719446 | +0,08% |
| 2017-08-23 | 2,717140 | -0,03% |
| 2017-08-22 | 2,717830 | +0,07% |
| 2017-08-21 | 2,715986 | +0,03% |
| 2017-08-18 | 2,715238 | -0,04% |
| 2017-08-17 | 2,716413 | +0,00% |
| 2017-08-16 | 2,716305 | +0,05% |
| 2017-08-15 | 2,714949 | +0,05% |
| 2017-08-14 | 2,713634 | +0,04% |
| 2017-08-11 | 2,712633 | -0,11% |
| 2017-08-10 | 2,715525 | -0,07% |
| 2017-08-09 | 2,717334 | -0,07% |
| 2017-08-08 | 2,719137 | +0,02% |
| 2017-08-07 | 2,718707 | +0,04% |
| 2017-08-04 | 2,717635 | +0,06% |
| 2017-08-03 | 2,715993 | +0,01% |
| 2017-08-02 | 2,715618 | +0,01% |
| 2017-08-01 | 2,715250 | -0,05% |
| 2017-07-31 | 2,716493 | -0,01% |
| 2017-07-28 | 2,716706 | 0,00% |
| 2017-07-27 | 2,716732 | +0,00% |
| 2017-07-26 | 2,716721 | +0,03% |
| 2017-07-25 | 2,715793 | 0,00% |
| 2017-07-24 | 2,715880 | -0,02% |
| 2017-07-21 | 2,716346 | -0,10% |
| 2017-07-20 | 2,719005 | -0,01% |
| 2017-07-19 | 2,719317 | +0,03% |
| 2017-07-18 | 2,718451 | -0,03% |
| 2017-07-17 | 2,719372 | 0,00% |
| 2017-07-14 | 2,719486 | +0,02% |
| 2017-07-13 | 2,718901 | +0,09% |
| 2017-07-12 | 2,716526 | +0,08% |
| 2017-07-11 | 2,714339 | +0,01% |
| 2017-07-10 | 2,714174 | +0,05% |
| 2017-07-07 | 2,712723 | -0,09% |
| 2017-07-06 | 2,715138 | -0,06% |
| 2017-07-05 | 2,716710 | -0,05% |
| 2017-07-04 | 2,718112 | -0,04% |
| 2017-07-03 | 2,719222 | +0,03% |
| 2017-06-30 | 2,718289 | -0,02% |
| 2017-06-29 | 2,718843 | -0,04% |
| 2017-06-28 | 2,719889 | -0,14% |
| 2017-06-27 | 2,723662 | 0,00% |
| 2017-06-26 | 2,723717 | +0,06% |
| 2017-06-23 | 2,721979 | +0,02% |
| 2017-06-22 | 2,721386 | +0,00% |
| 2017-06-21 | 2,721286 | +0,04% |
| 2017-06-20 | 2,720247 | -0,04% |
| 2017-06-19 | 2,721388 | +0,08% |
| 2017-06-16 | 2,719242 | 0,00% |
| 2017-06-15 | 2,719298 | -0,03% |
| 2017-06-14 | 2,720046 | -0,01% |
| 2017-06-13 | 2,720337 | +0,04% |
| 2017-06-12 | 2,719117 | -0,05% |
| 2017-06-09 | 2,720563 | +0,02% |
| 2017-06-08 | 2,719940 | +0,05% |
| 2017-06-07 | 2,718528 | +0,03% |
| 2017-06-06 | 2,717760 | -0,01% |
| 2017-06-02 | 2,718158 | +0,06% |
| 2017-06-01 | 2,716644 | +0,02% |
| 2017-05-31 | 2,716153 | -0,01% |
| 2017-05-30 | 2,716492 | -0,01% |
| 2017-05-29 | 2,716851 | -0,01% |
| 2017-05-26 | 2,717166 | -0,03% |
| 2017-05-25 | 2,717952 | +0,01% |
| 2017-05-24 | 2,717789 | +0,05% |
| 2017-05-23 | 2,716370 | +0,01% |
| 2017-05-22 | 2,716150 | +0,05% |
| 2017-05-19 | 2,714675 | +0,11% |
| 2017-05-18 | 2,711690 | -0,14% |
| 2017-05-17 | 2,715358 | -0,10% |
| 2017-05-16 | 2,718056 | -0,04% |
| 2017-05-15 | 2,719189 | +0,07% |
| 2017-05-12 | 2,717257 | +0,03% |
| 2017-05-11 | 2,716461 | +0,03% |
| 2017-05-10 | 2,715523 | +0,06% |
| 2017-05-09 | 2,713821 | +0,08% |
| 2017-05-08 | 2,711630 | +0,03% |
| 2017-05-05 | 2,710933 | +0,06% |
| 2017-05-04 | 2,709276 | +0,01% |
| 2017-05-03 | 2,708875 | +0,01% |
| 2017-05-02 | 2,708693 | +0,06% |
| 2017-04-28 | 2,707075 | +0,03% |
| 2017-04-27 | 2,706239 | -0,02% |
| 2017-04-26 | 2,706787 | +0,00% |
| 2017-04-25 | 2,706780 | +0,08% |
| 2017-04-24 | 2,704680 | +0,20% |
| 2017-04-21 | 2,699206 | +0,00% |
| 2017-04-20 | 2,699177 | +0,02% |
| 2017-04-19 | 2,698559 | +0,01% |
| 2017-04-18 | 2,698390 | -0,03% |
| 2017-04-13 | 2,699158 | +0,04% |
| 2017-04-12 | 2,698198 | -0,01% |
| 2017-04-11 | 2,698396 | -0,02% |
| 2017-04-10 | 2,698889 | -0,01% |
| 2017-04-07 | 2,699053 | +0,01% |
| 2017-04-06 | 2,698692 | +0,11% |
| 2017-04-05 | 2,695759 | +0,01% |
| 2017-04-04 | 2,695490 | +0,02% |
| 2017-04-03 | 2,695015 | +0,06% |
| 2017-03-31 | 2,693271 | +0,06% |
| 2017-03-30 | 2,691582 | +0,02% |
| 2017-03-29 | 2,691031 | +0,07% |
| 2017-03-28 | 2,689167 | +0,08% |
| 2017-03-27 | 2,686895 | +0,02% |
| 2017-03-24 | 2,686227 | +0,03% |
| 2017-03-23 | 2,685476 | +0,08% |
| 2017-03-22 | 2,683255 | -0,04% |
| 2017-03-21 | 2,684362 | +0,02% |
| 2017-03-20 | 2,683913 | +0,03% |
| 2017-03-17 | 2,683239 | +0,01% |
| 2017-03-16 | 2,683062 | +0,17% |
| 2017-03-14 | 2,678614 | -0,04% |
| 2017-03-13 | 2,679625 | +0,01% |
| 2017-03-10 | 2,679405 | +0,02% |
| 2017-03-09 | 2,678850 | -0,02% |
| 2017-03-08 | 2,679316 | -0,02% |
| 2017-03-07 | 2,679847 | -0,04% |
| 2017-03-06 | 2,680880 | -0,02% |
| 2017-03-03 | 2,681542 | -0,01% |
| 2017-03-02 | 2,681725 | -0,01% |
| 2017-03-01 | 2,682097 | +0,16% |
| 2017-02-28 | 2,677794 | -0,02% |
| 2017-02-27 | 2,678459 | +0,04% |
| 2017-02-24 | 2,677387 | -0,11% |
| 2017-02-23 | 2,680247 | -0,01% |
| 2017-02-22 | 2,680565 | +0,01% |
| 2017-02-21 | 2,680396 | +0,06% |
| 2017-02-20 | 2,678807 | +0,05% |
| 2017-02-17 | 2,677595 | -0,05% |
| 2017-02-16 | 2,678848 | -0,05% |
| 2017-02-15 | 2,680147 | +0,05% |
| 2017-02-14 | 2,678691 | +0,02% |
| 2017-02-13 | 2,678063 | +0,01% |
| 2017-02-10 | 2,677769 | +0,03% |
| 2017-02-09 | 2,676903 | +0,04% |
| 2017-02-08 | 2,675871 | -0,03% |
| 2017-02-07 | 2,676646 | -0,02% |
| 2017-02-06 | 2,677100 | +0,04% |
| 2017-02-03 | 2,676065 | +0,02% |
| 2017-02-02 | 2,675659 | 0,00% |
| 2017-02-01 | 2,675691 | +0,03% |
| 2017-01-31 | 2,674865 | -0,02% |
| 2017-01-30 | 2,675419 | -0,03% |
| 2017-01-27 | 2,676301 | +0,02% |
| 2017-01-26 | 2,675740 | +0,01% |
| 2017-01-25 | 2,675370 | +0,04% |
| 2017-01-24 | 2,674231 | +0,03% |
| 2017-01-23 | 2,673438 | -0,01% |
| 2017-01-20 | 2,673604 | +0,00% |
| 2017-01-19 | 2,673514 | -0,03% |
| 2017-01-18 | 2,674203 | +0,02% |
| 2017-01-17 | 2,673705 | -0,02% |
| 2017-01-16 | 2,674223 | +0,01% |
| 2017-01-13 | 2,674051 | -0,01% |
| 2017-01-12 | 2,674256 | -0,03% |
| 2017-01-11 | 2,674996 | +0,01% |
| 2017-01-10 | 2,674770 | +0,01% |
| 2017-01-09 | 2,674502 | -0,03% |
| 2017-01-06 | 2,675419 | +0,00% |
| 2017-01-05 | 2,675295 | +0,01% |
| 2017-01-04 | 2,675086 | +0,07% |
| 2017-01-03 | 2,673256 | +0,05% |
| 2017-01-02 | 2,671806 | +0,01% |
| 2016-12-30 | 2,671608 | -0,01% |
| 2016-12-29 | 2,671799 | +0,01% |
| 2016-12-28 | 2,671489 | -0,01% |
| 2016-12-27 | 2,671690 | 0,00% |
| 2016-12-23 | 2,671718 | 0,00% |
| 2016-12-22 | 2,671784 | +0,04% |
| 2016-12-21 | 2,670805 | +0,06% |
| 2016-12-20 | 2,669092 | +0,04% |
| 2016-12-19 | 2,668131 | +0,05% |
| 2016-12-16 | 2,666891 | +0,06% |
| 2016-12-15 | 2,665229 | -0,10% |
| 2016-12-14 | 2,667831 | +0,04% |
| 2016-12-13 | 2,666675 | +0,08% |
| 2016-12-12 | 2,664417 | -0,01% |
| 2016-12-09 | 2,664782 | +0,04% |
| 2016-12-08 | 2,663758 | +0,06% |
| 2016-12-07 | 2,662231 | +0,11% |
| 2016-12-06 | 2,659304 | +0,05% |
| 2016-12-05 | 2,657958 | +0,04% |
| 2016-12-02 | 2,656819 | -0,07% |
| 2016-12-01 | 2,658804 | -0,08% |
| 2016-11-30 | 2,660833 | +0,02% |
| 2016-11-29 | 2,660387 | -0,02% |
| 2016-11-28 | 2,660799 | +0,03% |
| 2016-11-25 | 2,660105 | -0,06% |
| 2016-11-24 | 2,661575 | +0,04% |
| 2016-11-23 | 2,660445 | +0,02% |
| 2016-11-22 | 2,659851 | +0,04% |
| 2016-11-21 | 2,658736 | +0,04% |
| 2016-11-18 | 2,657769 | -0,06% |
| 2016-11-17 | 2,659419 | +0,05% |
| 2016-11-16 | 2,658153 | -0,01% |
| 2016-11-15 | 2,658463 | +0,07% |
| 2016-11-14 | 2,656662 | -0,17% |
| 2016-11-11 | 2,661231 | -0,22% |
| 2016-11-10 | 2,667186 | -0,21% |
| 2016-11-09 | 2,672849 | -0,19% |
| 2016-11-08 | 2,677814 | +0,00% |
| 2016-11-07 | 2,677750 | +0,10% |
| 2016-11-04 | 2,675180 | -0,03% |
| 2016-11-03 | 2,675967 | +0,01% |
| 2016-11-02 | 2,675708 | -0,11% |
| 2016-10-28 | 2,678646 | -0,01% |
| 2016-10-27 | 2,679001 | -0,09% |
| 2016-10-26 | 2,681522 | -0,06% |
| 2016-10-25 | 2,683059 | +0,02% |
| 2016-10-24 | 2,682584 | +0,05% |
| 2016-10-21 | 2,681311 | +0,05% |
| 2016-10-20 | 2,680013 | +0,05% |
| 2016-10-19 | 2,678701 | +0,09% |
| 2016-10-18 | 2,676299 | +0,08% |
| 2016-10-17 | 2,674280 | +0,02% |
| 2016-10-14 | 2,673744 | +0,02% |
| 2016-10-13 | 2,673277 | -0,02% |
| 2016-10-12 | 2,673914 | -0,01% |
| 2016-10-11 | 2,674262 | -0,05% |
| 2016-10-10 | 2,675541 | -0,01% |
| 2016-10-07 | 2,675768 | -0,02% |
| 2016-10-06 | 2,676181 | 0,00% |
| 2016-10-05 | 2,676187 | -0,05% |
| 2016-10-04 | 2,677425 | +0,00% |
| 2016-10-03 | 2,677396 | +0,01% |
| 2016-09-30 | 2,677249 | -0,04% |
| 2016-09-29 | 2,678405 | -0,03% |
| 2016-09-28 | 2,679139 | +0,02% |
| 2016-09-27 | 2,678522 | +0,02% |
| 2016-09-26 | 2,678001 | -0,09% |
| 2016-09-23 | 2,680368 | -0,04% |
| 2016-09-22 | 2,681408 | +0,08% |
| 2016-09-21 | 2,679192 | +0,05% |
| 2016-09-20 | 2,677923 | +0,00% |
| 2016-09-19 | 2,677906 | +0,19% |
| 2016-09-16 | 2,672907 | +0,05% |
| 2016-09-15 | 2,671514 | +0,02% |
| 2016-09-14 | 2,670873 | -0,05% |
| 2016-09-13 | 2,672182 | -0,05% |
| 2016-09-12 | 2,673547 | -0,08% |
| 2016-09-09 | 2,675560 | -0,15% |
| 2016-09-08 | 2,679507 | +0,01% |
| 2016-09-07 | 2,679269 | +0,11% |
| 2016-09-06 | 2,676361 | +0,13% |
| 2016-09-05 | 2,672878 | 0,00% |
| 2016-09-02 | 2,672938 | +0,01% |
| 2016-09-01 | 2,672664 | +0,00% |
| 2016-08-31 | 2,672623 | +0,00% |
| 2016-08-30 | 2,672491 | +0,04% |
| 2016-08-29 | 2,671462 | +0,00% |
| 2016-08-26 | 2,671400 | +0,05% |
| 2016-08-25 | 2,669944 | -0,03% |
| 2016-08-24 | 2,670636 | 0,00% |
| 2016-08-23 | 2,670739 | +0,01% |
| 2016-08-22 | 2,670380 | -0,01% |
| 2016-08-19 | 2,670536 | -0,02% |
| 2016-08-18 | 2,671081 | +0,02% |
| 2016-08-17 | 2,670643 | -0,01% |
| 2016-08-16 | 2,670973 | +0,01% |
| 2016-08-15 | 2,670837 | +0,02% |
| 2016-08-12 | 2,670218 | +0,05% |
| 2016-08-11 | 2,668962 | +0,03% |
| 2016-08-10 | 2,668032 | +0,06% |
| 2016-08-09 | 2,666531 | +0,06% |
| 2016-08-08 | 2,664984 | +0,04% |
| 2016-08-05 | 2,663973 | +0,05% |
| 2016-08-04 | 2,662645 | +0,03% |
| 2016-08-03 | 2,661838 | -0,05% |
| 2016-08-02 | 2,663292 | -0,05% |
| 2016-08-01 | 2,664562 | +0,03% |
| 2016-07-29 | 2,663677 | -0,01% |
| 2016-07-28 | 2,663908 | +0,04% |
| 2016-07-27 | 2,662779 | +0,01% |
| 2016-07-26 | 2,662420 | +0,02% |
| 2016-07-25 | 2,661794 | +0,06% |
| 2016-07-22 | 2,660319 | +0,05% |
| 2016-07-21 | 2,659040 | -0,02% |
| 2016-07-20 | 2,659488 | -0,09% |
| 2016-07-19 | 2,661784 | -0,08% |
| 2016-07-18 | 2,663798 | -0,09% |
| 2016-07-15 | 2,666315 | +0,05% |
| 2016-07-14 | 2,665092 | +0,18% |
| 2016-07-13 | 2,660325 | +0,02% |
| 2016-07-12 | 2,659713 | +0,12% |
| 2016-07-11 | 2,656395 | +0,12% |
| 2016-07-08 | 2,653190 | +0,11% |
| 2016-07-07 | 2,650355 | +0,04% |
| 2016-07-06 | 2,649403 | +0,05% |
| 2016-07-05 | 2,648178 | +0,05% |
| 2016-07-04 | 2,646747 | -0,01% |
| 2016-07-01 | 2,646994 | +0,15% |
| 2016-06-30 | 2,642911 | +0,07% |
| 2016-06-29 | 2,640986 | +0,19% |
| 2016-06-28 | 2,635908 | +0,13% |
| 2016-06-27 | 2,632515 | +0,03% |
| 2016-06-24 | 2,631839 | -0,22% |
| 2016-06-23 | 2,637636 | +0,03% |
| 2016-06-22 | 2,636896 | +0,13% |
| 2016-06-21 | 2,633361 | +0,01% |
| 2016-06-20 | 2,633109 | +0,10% |
| 2016-06-17 | 2,630471 | +0,08% |
| 2016-06-16 | 2,628417 | 0,00% |
| 2016-06-15 | 2,628497 | +0,03% |
| 2016-06-14 | 2,627591 | -0,21% |
| 2016-06-13 | 2,633000 | -0,05% |
| 2016-06-10 | 2,634397 | -0,02% |
| 2016-06-09 | 2,634927 | +0,12% |
| 2016-06-08 | 2,631814 | +0,08% |
| 2016-06-07 | 2,629640 | +0,06% |
| 2016-06-06 | 2,628006 | +0,05% |
| 2016-06-03 | 2,626661 | +0,02% |
| 2016-06-02 | 2,626021 | -0,02% |
| 2016-06-01 | 2,626572 | +0,03% |
| 2016-05-31 | 2,625731 | -0,04% |
| 2016-05-30 | 2,626736 | +0,01% |
| 2016-05-27 | 2,626587 | +0,01% |
| 2016-05-26 | 2,626411 | -0,01% |
| 2016-05-25 | 2,626693 | -0,06% |
| 2016-05-24 | 2,628336 | +0,01% |
| 2016-05-23 | 2,628085 | +0,08% |
| 2016-05-20 | 2,626098 | +0,03% |
| 2016-05-19 | 2,625311 | -0,14% |
| 2016-05-18 | 2,628938 | +0,02% |
| 2016-05-17 | 2,628323 | +0,01% |
| 2016-05-13 | 2,628031 | -0,02% |
| 2016-05-12 | 2,628680 | +0,02% |
| 2016-05-11 | 2,628204 | +0,02% |
| 2016-05-10 | 2,627735 | -0,02% |
| 2016-05-09 | 2,628221 | +0,04% |
| 2016-05-06 | 2,627275 | +0,03% |
| 2016-05-05 | 2,626546 | +0,07% |
| 2016-05-04 | 2,624695 | -0,04% |
| 2016-05-03 | 2,625627 | +0,05% |
| 2016-05-02 | 2,624197 | +0,02% |
| 2016-04-29 | 2,623692 | +0,01% |
| 2016-04-28 | 2,623539 | +0,00% |
| 2016-04-27 | 2,623461 | -0,03% |
| 2016-04-26 | 2,624149 | -0,05% |
| 2016-04-25 | 2,625485 | +0,03% |
| 2016-04-22 | 2,624687 | -0,05% |
| 2016-04-21 | 2,625918 | -0,01% |
| 2016-04-20 | 2,626149 | +0,03% |
| 2016-04-19 | 2,625260 | +0,05% |
| 2016-04-18 | 2,624033 | -0,01% |
| 2016-04-15 | 2,624411 | +0,02% |
| 2016-04-14 | 2,623929 | +0,06% |
| 2016-04-13 | 2,622468 | +0,05% |
| 2016-04-12 | 2,621089 | +0,00% |
| 2016-04-11 | 2,620979 | -0,16% |
| 2016-04-08 | 2,625069 | -0,05% |
| 2016-04-07 | 2,626276 | +0,03% |
| 2016-04-06 | 2,625564 | +0,04% |
| 2016-04-05 | 2,624507 | -0,08% |
| 2016-04-04 | 2,626695 | +0,04% |
| 2016-04-01 | 2,625634 | -0,05% |
| 2016-03-31 | 2,626977 | -0,07% |
| 2016-03-30 | 2,628686 | +0,08% |
| 2016-03-29 | 2,626576 | +0,02% |
| 2016-03-25 | 2,626081 | +0,00% |
| 2016-03-24 | 2,625956 | -0,08% |
| 2016-03-23 | 2,628169 | +0,10% |
| 2016-03-22 | 2,625624 | +0,03% |
| 2016-03-21 | 2,624938 | +0,01% |
| 2016-03-18 | 2,624665 | +0,07% |
| 2016-03-17 | 2,622715 | +0,06% |
| 2016-03-16 | 2,621232 | +0,01% |
| 2016-03-11 | 2,621082 | +0,21% |
| 2016-03-10 | 2,615625 | +0,01% |
| 2016-03-09 | 2,615482 | -0,03% |
| 2016-03-08 | 2,616347 | -0,02% |
| 2016-03-07 | 2,616791 | +0,03% |
| 2016-03-04 | 2,616016 | +0,04% |
| 2016-03-03 | 2,615021 | +0,04% |
| 2016-03-02 | 2,613898 | +0,03% |
| 2016-03-01 | 2,613176 | +0,15% |
| 2016-02-29 | 2,609317 | +0,01% |
| 2016-02-26 | 2,609154 | +0,09% |
| 2016-02-25 | 2,606849 | +0,03% |
| 2016-02-24 | 2,606031 | +0,04% |
| 2016-02-23 | 2,604909 | +0,04% |
| 2016-02-22 | 2,603846 | +0,09% |
| 2016-02-19 | 2,601526 | +0,04% |
| 2016-02-18 | 2,600502 | +0,07% |
| 2016-02-17 | 2,598645 | +0,05% |
| 2016-02-16 | 2,597256 | +0,01% |
| 2016-02-15 | 2,597038 | +0,12% |
| 2016-02-12 | 2,593912 | +0,06% |
| 2016-02-11 | 2,592369 | -0,03% |
| 2016-02-10 | 2,593198 | +0,05% |
| 2016-02-09 | 2,592024 | -0,10% |
| 2016-02-08 | 2,594618 | +0,01% |
| 2016-02-05 | 2,594487 | -0,02% |
| 2016-02-04 | 2,594965 | -0,03% |
| 2016-02-03 | 2,595744 | -0,01% |
| 2016-02-02 | 2,595925 | -0,12% |
| 2016-02-01 | 2,598925 | +0,11% |
| 2016-01-29 | 2,596142 | +0,12% |
| 2016-01-28 | 2,593110 | +0,03% |
| 2016-01-27 | 2,592236 | +0,01% |
| 2016-01-26 | 2,592070 | +0,03% |
| 2016-01-25 | 2,591279 | -0,03% |
| 2016-01-22 | 2,592007 | +0,21% |
| 2016-01-21 | 2,586570 | +0,03% |
| 2016-01-20 | 2,585723 | -0,04% |
| 2016-01-19 | 2,586658 | +0,03% |
| 2016-01-18 | 2,585782 | -0,09% |
| 2016-01-15 | 2,588048 | -0,05% |
| 2016-01-14 | 2,589384 | -0,05% |
| 2016-01-13 | 2,590790 | +0,09% |
| 2016-01-12 | 2,588471 | +0,12% |
| 2016-01-11 | 2,585376 | -0,01% |
| 2016-01-08 | 2,585510 | -0,11% |
| 2016-01-07 | 2,588305 | -0,08% |
| 2016-01-06 | 2,590420 | -0,01% |
| 2016-01-05 | 2,590780 | +0,04% |
| 2016-01-04 | 2,589678 | -0,08% |
| 2015-12-31 | 2,591833 | -0,01% |
| 2015-12-30 | 2,592140 | -0,06% |
| 2015-12-29 | 2,593635 | +0,03% |
| 2015-12-28 | 2,592975 | +0,06% |
| 2015-12-23 | 2,591491 | +0,07% |
| 2015-12-22 | 2,589791 | -0,15% |
| 2015-12-21 | 2,593618 | +0,05% |
| 2015-12-18 | 2,592341 | +0,06% |
| 2015-12-17 | 2,590768 | +0,03% |
| 2015-12-16 | 2,589927 | +0,01% |
| 2015-12-15 | 2,589553 | -0,10% |
| 2015-12-14 | 2,592138 | -0,08% |
| 2015-12-11 | 2,594151 | -0,18% |
| 2015-12-10 | 2,598844 | -0,07% |
| 2015-12-09 | 2,600586 | -0,08% |
| 2015-12-08 | 2,602629 | -0,07% |
| 2015-12-07 | 2,604470 | +0,08% |
| 2015-12-04 | 2,602307 | -0,18% |
| 2015-12-03 | 2,607078 | -0,15% |
| 2015-12-02 | 2,610887 | -0,05% |
| 2015-12-01 | 2,612204 | -0,03% |
| 2015-11-30 | 2,613053 | -0,01% |
| 2015-11-27 | 2,613269 | +0,01% |
| 2015-11-26 | 2,612946 | +0,02% |
| 2015-11-25 | 2,612381 | -0,01% |
| 2015-11-24 | 2,612574 | -0,03% |
| 2015-11-23 | 2,613447 | +0,02% |
| 2015-11-20 | 2,612892 | +0,05% |
| 2015-11-19 | 2,611516 | +0,05% |
| 2015-11-18 | 2,610303 | +0,02% |
| 2015-11-17 | 2,609709 | +0,09% |
| 2015-11-16 | 2,607319 | +0,05% |
| 2015-11-13 | 2,605921 | -0,01% |
| 2015-11-12 | 2,606065 | +0,03% |
| 2015-11-11 | 2,605239 | +0,04% |
| 2015-11-10 | 2,604091 | +0,03% |
| 2015-11-09 | 2,603346 | -0,06% |
| 2015-11-06 | 2,604990 | -0,08% |
| 2015-11-05 | 2,607105 | -0,04% |
| 2015-11-04 | 2,608223 | +0,03% |
| 2015-11-03 | 2,607311 | +0,00% |
| 2015-11-02 | 2,607194 | +0,07% |
| 2015-10-30 | 2,605331 | -0,03% |
| 2015-10-29 | 2,606116 | -0,06% |
| 2015-10-28 | 2,607592 | -0,01% |
| 2015-10-27 | 2,607782 | 0,00% |
| 2015-10-26 | 2,607790 | +0,16% |
| 2015-10-22 | 2,603577 | +0,03% |
| 2015-10-21 | 2,602787 | +0,02% |
| 2015-10-20 | 2,602336 | -0,04% |
| 2015-10-19 | 2,603285 | -0,01% |
| 2015-10-16 | 2,603487 | +0,00% |
| 2015-10-15 | 2,603360 | +0,03% |
| 2015-10-14 | 2,602475 | -0,05% |
| 2015-10-13 | 2,603808 | -0,11% |
| 2015-10-12 | 2,606579 | -0,06% |
| 2015-10-09 | 2,608212 | +0,08% |
| 2015-10-08 | 2,606195 | +0,05% |
| 2015-10-07 | 2,604987 | +0,11% |
| 2015-10-06 | 2,602212 | +0,12% |
| 2015-10-05 | 2,598969 | +0,22% |
| 2015-10-02 | 2,593264 | +0,09% |
| 2015-10-01 | 2,590929 | +0,05% |
| 2015-09-30 | 2,589574 | +0,12% |
| 2015-09-29 | 2,586404 | -0,06% |
| 2015-09-28 | 2,588000 | -0,16% |
| 2015-09-25 | 2,592203 | +0,19% |
| 2015-09-24 | 2,587404 | -0,10% |
| 2015-09-23 | 2,590047 | +0,02% |
| 2015-09-22 | 2,589509 | -0,15% |
| 2015-09-21 | 2,593331 | +0,13% |
| 2015-09-18 | 2,589920 | -0,06% |
| 2015-09-17 | 2,591403 | 0,00% |
| 2015-09-16 | 2,591468 | +0,04% |
| 2015-09-15 | 2,590377 | +0,10% |
| 2015-09-14 | 2,587750 | +0,01% |
| 2015-09-11 | 2,587569 | 0,00% |
| 2015-09-10 | 2,587589 | -0,03% |
| 2015-09-09 | 2,588490 | +0,05% |
| 2015-09-08 | 2,587185 | +0,09% |
| 2015-09-07 | 2,584899 | -0,03% |
| 2015-09-04 | 2,585570 | -0,06% |
| 2015-09-03 | 2,587153 | +0,10% |
| 2015-09-02 | 2,584551 | 0,00% |
| 2015-09-01 | 2,584561 | -0,20% |
| 2015-08-31 | 2,589647 | +0,02% |
| 2015-08-28 | 2,589157 | -0,03% |
| 2015-08-27 | 2,589809 | +0,20% |
| 2015-08-26 | 2,584593 | +0,06% |
| 2015-08-25 | 2,582976 | -0,03% |
| 2015-08-24 | 2,583808 | -0,26% |
| 2015-08-19 | 2,590600 | -0,06% |
| 2015-08-18 | 2,592175 | -0,05% |
| 2015-08-17 | 2,593387 | +0,05% |
| 2015-08-14 | 2,592024 | -0,02% |
| 2015-08-13 | 2,592604 | +0,03% |
| 2015-08-12 | 2,591855 | -0,03% |
| 2015-08-11 | 2,592620 | +0,06% |
| 2015-08-10 | 2,591166 | +0,04% |
| 2015-08-07 | 2,590229 | -0,06% |
| 2015-08-06 | 2,591819 | +0,03% |
| 2015-08-05 | 2,591008 | +0,05% |
| 2015-08-04 | 2,589728 | -0,01% |
| 2015-08-03 | 2,590097 | +0,03% |
| 2015-07-31 | 2,589346 | +0,10% |
| 2015-07-30 | 2,586665 | +0,03% |
| 2015-07-29 | 2,585965 | -0,04% |
| 2015-07-28 | 2,587018 | +0,02% |
| 2015-07-27 | 2,586488 | -0,18% |
| 2015-07-24 | 2,591197 | -0,05% |
| 2015-07-23 | 2,592474 | +0,06% |
| 2015-07-22 | 2,591004 | -0,02% |
| 2015-07-21 | 2,591465 | -0,03% |
| 2015-07-20 | 2,592358 | +0,04% |
| 2015-07-17 | 2,591430 | +0,03% |
| 2015-07-16 | 2,590631 | +0,18% |
| 2015-07-15 | 2,585866 | +0,04% |
| 2015-07-14 | 2,584747 | +0,05% |
| 2015-07-13 | 2,583578 | +0,16% |
| 2015-07-10 | 2,579493 | +0,23% |
| 2015-07-09 | 2,573688 | +0,22% |
| 2015-07-08 | 2,567956 | -0,13% |
| 2015-07-07 | 2,571260 | +0,00% |
| 2015-07-06 | 2,571224 | -0,18% |
| 2015-07-03 | 2,575796 | -0,01% |
| 2015-07-02 | 2,576069 | -0,04% |
| 2015-07-01 | 2,577204 | +0,15% |
| 2015-06-30 | 2,573226 | +0,11% |
| 2015-06-29 | 2,570495 | -0,55% |
| 2015-06-26 | 2,584740 | +0,03% |
| 2015-06-25 | 2,584031 | -0,02% |
| 2015-06-24 | 2,584575 | -0,01% |
| 2015-06-23 | 2,584954 | +0,16% |
| 2015-06-22 | 2,580929 | +0,30% |
| 2015-06-19 | 2,573236 | +0,04% |
| 2015-06-18 | 2,572090 | +0,09% |
| 2015-06-17 | 2,569720 | 0,00% |
| 2015-06-16 | 2,569805 | -0,04% |
| 2015-06-15 | 2,570849 | -0,24% |
| 2015-06-12 | 2,576929 | +0,00% |
| 2015-06-11 | 2,576839 | -0,01% |
| 2015-06-10 | 2,577134 | -0,04% |
| 2015-06-09 | 2,578253 | -0,10% |
| 2015-06-08 | 2,580883 | -0,13% |
| 2015-06-05 | 2,584333 | +0,01% |
| 2015-06-04 | 2,583989 | -0,14% |
| 2015-06-03 | 2,587661 | -0,06% |
| 2015-06-02 | 2,589163 | -0,03% |
| 2015-06-01 | 2,589841 | -0,03% |
| 2015-05-29 | 2,590687 | +0,00% |
| 2015-05-28 | 2,590670 | +0,04% |
| 2015-05-27 | 2,589610 | +0,04% |
| 2015-05-26 | 2,588452 | -0,02% |
| 2015-05-22 | 2,589064 | +0,01% |
| 2015-05-21 | 2,588770 | +0,02% |
| 2015-05-20 | 2,588381 | +0,03% |
| 2015-05-19 | 2,587528 | +0,06% |
| 2015-05-18 | 2,585992 | +0,08% |
| 2015-05-15 | 2,584016 | +0,18% |
| 2015-05-14 | 2,579429 | -0,08% |
| 2015-05-13 | 2,581367 | +0,06% |
| 2015-05-12 | 2,579802 | -0,23% |
| 2015-05-11 | 2,585630 | +0,06% |
| 2015-05-08 | 2,584142 | +0,19% |
| 2015-05-07 | 2,579224 | -0,13% |
| 2015-05-06 | 2,582503 | -0,16% |
| 2015-05-05 | 2,586667 | -0,12% |
| 2015-05-04 | 2,589794 | +0,02% |
| 2015-04-30 | 2,589155 | -0,21% |
| 2015-04-29 | 2,594649 | -0,18% |
| 2015-04-28 | 2,599395 | -0,07% |
| 2015-04-27 | 2,601269 | +0,13% |
| 2015-04-24 | 2,597840 | +0,08% |
| 2015-04-23 | 2,595677 | -0,02% |
| 2015-04-22 | 2,596072 | +0,01% |
| 2015-04-21 | 2,595753 | -0,01% |
| 2015-04-20 | 2,595913 | +0,07% |
| 2015-04-17 | 2,594061 | -0,18% |
| 2015-04-16 | 2,598682 | -0,05% |
| 2015-04-15 | 2,599898 | +0,06% |
| 2015-04-14 | 2,598303 | -0,05% |
| 2015-04-13 | 2,599505 | +0,04% |
| 2015-04-10 | 2,598409 | -0,01% |
| 2015-04-09 | 2,598652 | +0,15% |
| 2015-04-08 | 2,594762 | +0,18% |
| 2015-04-07 | 2,590038 | +0,10% |
| 2015-04-03 | 2,587509 | +0,03% |
| 2015-04-02 | 2,586606 | +0,08% |
| 2015-04-01 | 2,584515 | +0,04% |
| 2015-03-31 | 2,583603 | -0,06% |
| 2015-03-30 | 2,585222 | +0,14% |
| 2015-03-27 | 2,581593 | -0,02% |
| 2015-03-26 | 2,582232 | -0,15% |
| 2015-03-25 | 2,586086 | -0,02% |
| 2015-03-24 | 2,586604 | +0,04% |
| 2015-03-23 | 2,585690 | +0,09% |
| 2015-03-20 | 2,583451 | +0,16% |
| 2015-03-19 | 2,579439 | +0,22% |
| 2015-03-18 | 2,573672 | +0,02% |
| 2015-03-17 | 2,573237 | +0,05% |
| 2015-03-16 | 2,572067 | +0,08% |
| 2015-03-13 | 2,570009 | -0,10% |
| 2015-03-12 | 2,572615 | +0,16% |
| 2015-03-11 | 2,568432 | +0,04% |
| 2015-03-10 | 2,567411 | -0,23% |
| 2015-03-09 | 2,573285 | -0,13% |
| 2015-03-06 | 2,576674 | -0,08% |
| 2015-03-05 | 2,578773 | -0,09% |
| 2015-03-04 | 2,581021 | -0,03% |
| 2015-03-03 | 2,581831 | -0,01% |
| 2015-03-02 | 2,582134 | +0,08% |
| 2015-02-27 | 2,580163 | +0,06% |
| 2015-02-26 | 2,578717 | +0,08% |
| 2015-02-25 | 2,576630 | +0,18% |
| 2015-02-24 | 2,571962 | +0,14% |
| 2015-02-23 | 2,568363 | +0,05% |
| 2015-02-20 | 2,567188 | +0,04% |
| 2015-02-19 | 2,566268 | +0,11% |
| 2015-02-18 | 2,563565 | -0,11% |
| 2015-02-17 | 2,566440 | -0,05% |
| 2015-02-16 | 2,567733 | +0,02% |
| 2015-02-13 | 2,567168 | +0,14% |
| 2015-02-12 | 2,563674 | +0,21% |
| 2015-02-11 | 2,558427 | -0,05% |
| 2015-02-10 | 2,559777 | -0,09% |
| 2015-02-09 | 2,562197 | -0,02% |
| 2015-02-06 | 2,562654 | +0,02% |
| 2015-02-05 | 2,562235 | +0,02% |
| 2015-02-04 | 2,561643 | -0,09% |
| 2015-02-03 | 2,563863 | +0,16% |
| 2015-02-02 | 2,559865 | +0,06% |
| 2015-01-30 | 2,558372 | 0,00% |
| 2015-01-29 | 2,558434 | +0,02% |
| 2015-01-28 | 2,558026 | -0,03% |
| 2015-01-27 | 2,558842 | -0,01% |
| 2015-01-26 | 2,559116 | +0,03% |
| 2015-01-23 | 2,558363 | +0,40% |
| 2015-01-22 | 2,548196 | +0,09% |
| 2015-01-21 | 2,545795 | +0,04% |
| 2015-01-20 | 2,544791 | +0,09% |
| 2015-01-19 | 2,542422 | +0,11% |
| 2015-01-16 | 2,539597 | +0,10% |
| 2015-01-15 | 2,536939 | +0,04% |
| 2015-01-14 | 2,535849 | +0,04% |
| 2015-01-13 | 2,534954 | +0,13% |
| 2015-01-12 | 2,531783 | +0,05% |
| 2015-01-09 | 2,530419 | -0,11% |
| 2015-01-08 | 2,533300 | +0,25% |
| 2015-01-07 | 2,527060 | +0,09% |
| 2015-01-06 | 2,524749 | -0,02% |
| 2015-01-05 | 2,525344 | -0,01% |
| 2014-12-31 | 2,525519 | +0,05% |
| 2014-12-30 | 2,524342 | -0,06% |
| 2014-12-29 | 2,525792 | +0,04% |
| 2014-12-23 | 2,524762 | +0,09% |
| 2014-12-22 | 2,522597 | +0,09% |
| 2014-12-19 | 2,520422 | +0,11% |
| 2014-12-18 | 2,517778 | +0,29% |
| 2014-12-17 | 2,510542 | +0,03% |
| 2014-12-16 | 2,509841 | -0,45% |
| 2014-12-15 | 2,521305 | -0,23% |
| 2014-12-12 | 2,527192 | -0,11% |
| 2014-12-11 | 2,529939 | -0,10% |
| 2014-12-10 | 2,532438 | -0,12% |
| 2014-12-09 | 2,535525 | -0,09% |
| 2014-12-08 | 2,537863 | -0,02% |
| 2014-12-05 | 2,538481 | +0,10% |
| 2014-12-04 | 2,535974 | +0,03% |
| 2014-12-03 | 2,535237 | +0,00% |
| 2014-12-02 | 2,535134 | -0,02% |
| 2014-12-01 | 2,535706 | -0,03% |
| 2014-11-28 | 2,536561 | -0,03% |
| 2014-11-27 | 2,537365 | +0,04% |
| 2014-11-26 | 2,536246 | +0,07% |
| 2014-11-25 | 2,534509 | +0,05% |
| 2014-11-24 | 2,533361 | +0,05% |
| 2014-11-21 | 2,532055 | +0,08% |
| 2014-11-20 | 2,529952 | +0,05% |
| 2014-11-19 | 2,528567 | -0,03% |
| 2014-11-18 | 2,529337 | -0,04% |
| 2014-11-17 | 2,530269 | +0,07% |
| 2014-11-14 | 2,528625 | +0,02% |
| 2014-11-13 | 2,528138 | +0,06% |
| 2014-11-12 | 2,526663 | +0,09% |
| 2014-11-11 | 2,524307 | -0,04% |
| 2014-11-10 | 2,525365 | +0,18% |
| 2014-11-07 | 2,520765 | -0,05% |
| 2014-11-06 | 2,521929 | -0,01% |
| 2014-11-05 | 2,522129 | +0,06% |
| 2014-11-04 | 2,520659 | -0,11% |
| 2014-11-03 | 2,523345 | +0,03% |
| 2014-10-31 | 2,522678 | +0,23% |
| 2014-10-30 | 2,516925 | +0,04% |
| 2014-10-29 | 2,515910 | +0,07% |
| 2014-10-28 | 2,514070 | +0,05% |
| 2014-10-27 | 2,512758 | +0,03% |
| 2014-10-22 | 2,511909 | +0,06% |
| 2014-10-21 | 2,510349 | +0,05% |
| 2014-10-20 | 2,509088 | +0,04% |
| 2014-10-17 | 2,507993 | +0,05% |
| 2014-10-16 | 2,506838 | -0,30% |
| 2014-10-15 | 2,514400 | 0,00% |
| 2014-10-14 | 2,514416 | +0,07% |
| 2014-10-13 | 2,512581 | +0,08% |
| 2014-10-10 | 2,510620 | -0,10% |
| 2014-10-09 | 2,513174 | +0,24% |
| 2014-10-08 | 2,507068 | +0,05% |
| 2014-10-07 | 2,505706 | +0,01% |
| 2014-10-06 | 2,505379 | +0,05% |
| 2014-10-03 | 2,504177 | -0,03% |
| 2014-10-02 | 2,505038 | +0,04% |
| 2014-10-01 | 2,504003 | +0,12% |
| 2014-09-30 | 2,500949 | -0,11% |
| 2014-09-29 | 2,503642 | -0,16% |
| 2014-09-26 | 2,507729 | -0,06% |
| 2014-09-25 | 2,509319 | -0,02% |
| 2014-09-24 | 2,509921 | +0,10% |
| 2014-09-23 | 2,507398 | -0,05% |
| 2014-09-22 | 2,508771 | -0,08% |
| 2014-09-19 | 2,510786 | +0,00% |
| 2014-09-18 | 2,510728 | -0,09% |
| 2014-09-17 | 2,512994 | +0,03% |
| 2014-09-16 | 2,512274 | +0,14% |
| 2014-09-15 | 2,508838 | -0,03% |
| 2014-09-12 | 2,509502 | -0,22% |
| 2014-09-11 | 2,515025 | -0,03% |
| 2014-09-10 | 2,515733 | -0,14% |
| 2014-09-09 | 2,519232 | -0,25% |
| 2014-09-08 | 2,525504 | +0,11% |
| 2014-09-05 | 2,522804 | 0,00% |
| 2014-09-04 | 2,522837 | +0,13% |
| 2014-09-03 | 2,519468 | +0,22% |
| 2014-09-02 | 2,513863 | -0,05% |
| 2014-09-01 | 2,515127 | +0,03% |
| 2014-08-29 | 2,514384 | +0,01% |
| 2014-08-28 | 2,514212 | -0,27% |
| 2014-08-27 | 2,520991 | +0,13% |
| 2014-08-26 | 2,517789 | +0,17% |
| 2014-08-25 | 2,513450 | +0,20% |
| 2014-08-22 | 2,508534 | -0,03% |
| 2014-08-21 | 2,509404 | +0,09% |
| 2014-08-19 | 2,507191 | +0,15% |
| 2014-08-18 | 2,503480 | +0,21% |
| 2014-08-15 | 2,498250 | +0,04% |
| 2014-08-14 | 2,497188 | +0,19% |
| 2014-08-13 | 2,492384 | +0,13% |
| 2014-08-12 | 2,489083 | +0,00% |
| 2014-08-11 | 2,489051 | +0,13% |
| 2014-08-08 | 2,485716 | +0,05% |
| 2014-08-07 | 2,484496 | -0,02% |
| 2014-08-06 | 2,484974 | -0,29% |
| 2014-08-05 | 2,492199 | -0,16% |
| 2014-08-04 | 2,496307 | +0,08% |
| 2014-08-01 | 2,494246 | -0,21% |
| 2014-07-31 | 2,499557 | -0,23% |
| 2014-07-30 | 2,505329 | -0,01% |
| 2014-07-29 | 2,505602 | -0,01% |
| 2014-07-28 | 2,505768 | +0,04% |
| 2014-07-25 | 2,504792 | +0,01% |
| 2014-07-24 | 2,504613 | +0,03% |
| 2014-07-23 | 2,503748 | +0,01% |
| 2014-07-22 | 2,503587 | +0,10% |
| 2014-07-21 | 2,501057 | +0,06% |
| 2014-07-18 | 2,499672 | +0,04% |
| 2014-07-17 | 2,498658 | -0,07% |
| 2014-07-16 | 2,500470 | +0,04% |
| 2014-07-15 | 2,499357 | +0,01% |
| 2014-07-14 | 2,499073 | +0,04% |
| 2014-07-11 | 2,498095 | +0,02% |
| 2014-07-10 | 2,497572 | -0,01% |
| 2014-07-09 | 2,497745 | -0,06% |
| 2014-07-08 | 2,499125 | -0,05% |
| 2014-07-07 | 2,500382 | +0,03% |
| 2014-07-04 | 2,499751 | -0,05% |
| 2014-07-03 | 2,500996 | +0,02% |
| 2014-07-02 | 2,500490 | +0,07% |
| 2014-07-01 | 2,498684 | -0,03% |
| 2014-06-30 | 2,499551 | -0,02% |
| 2014-06-27 | 2,500103 | +0,12% |
| 2014-06-26 | 2,497132 | +0,13% |
| 2014-06-25 | 2,493904 | +0,03% |
| 2014-06-24 | 2,493042 | +0,02% |
| 2014-06-23 | 2,492464 | 0,00% |
| 2014-06-20 | 2,492577 | 0,00% |
| 2014-06-19 | 2,492644 | -0,02% |
| 2014-06-18 | 2,493043 | 0,00% |
| 2014-06-17 | 2,493046 | -0,02% |
| 2014-06-16 | 2,493512 | -0,01% |
| 2014-06-13 | 2,493870 | +0,07% |
| 2014-06-12 | 2,492180 | +0,04% |
| 2014-06-11 | 2,491130 | +0,05% |
| 2014-06-10 | 2,489764 | +0,20% |
| 2014-06-06 | 2,484880 | +0,21% |
| 2014-06-05 | 2,479666 | +0,05% |
| 2014-06-04 | 2,478332 | -0,01% |
| 2014-06-03 | 2,478682 | +0,02% |
| 2014-06-02 | 2,478174 | +0,15% |
| 2014-05-30 | 2,474541 | -0,04% |
| 2014-05-29 | 2,475569 | +0,08% |
| 2014-05-28 | 2,473689 | +0,05% |
| 2014-05-27 | 2,472404 | +0,02% |
| 2014-05-26 | 2,471845 | +0,02% |
| 2014-05-23 | 2,471309 | +0,06% |
| 2014-05-22 | 2,469905 | +0,07% |
| 2014-05-21 | 2,468270 | -0,01% |
| 2014-05-20 | 2,468485 | -0,06% |
| 2014-05-19 | 2,469882 | -0,01% |
| 2014-05-16 | 2,470096 | +0,06% |
| 2014-05-15 | 2,468676 | +0,04% |
| 2014-05-14 | 2,467645 | +0,16% |
| 2014-05-13 | 2,463756 | +0,08% |
| 2014-05-12 | 2,461684 | +0,15% |
| 2014-05-09 | 2,457997 | +0,05% |
| 2014-05-08 | 2,456656 | +0,01% |
| 2014-05-07 | 2,456433 | +0,07% |
| 2014-05-06 | 2,454796 | +0,07% |
| 2014-05-05 | 2,453003 | -0,27% |
| 2014-04-30 | 2,459611 | +0,05% |
| 2014-04-29 | 2,458384 | +0,16% |
| 2014-04-28 | 2,454504 | -0,01% |
| 2014-04-25 | 2,454659 | +0,00% |
| 2014-04-24 | 2,454538 | +0,20% |
| 2014-04-23 | 2,449553 | +0,00% |
| 2014-04-22 | 2,449505 | +0,03% |
| 2014-04-18 | 2,448717 | -0,01% |
| 2014-04-17 | 2,449062 | +0,04% |
| 2014-04-16 | 2,448008 | +0,06% |
| 2014-04-15 | 2,446467 | -0,09% |
| 2014-04-14 | 2,448694 | +0,04% |
| 2014-04-11 | 2,447722 | -0,03% |
| 2014-04-10 | 2,448396 | +0,08% |
| 2014-04-09 | 2,446321 | -0,01% |
| 2014-04-08 | 2,446587 | +0,04% |
| 2014-04-07 | 2,445728 | +0,00% |
| 2014-04-04 | 2,445687 | +0,06% |
| 2014-04-03 | 2,444172 | +0,07% |
| 2014-04-02 | 2,442567 | +0,07% |
| 2014-04-01 | 2,440849 | +0,06% |
| 2014-03-31 | 2,439422 | +0,10% |
| 2014-03-28 | 2,436932 | +0,17% |
| 2014-03-27 | 2,432773 | +0,03% |
| 2014-03-26 | 2,431956 | +0,16% |
| 2014-03-25 | 2,427995 | +0,02% |
| 2014-03-24 | 2,427590 | -0,03% |
| 2014-03-21 | 2,428225 | +0,02% |
| 2014-03-20 | 2,427833 | -0,03% |
| 2014-03-19 | 2,428475 | +0,13% |
| 2014-03-18 | 2,425436 | +0,09% |
| 2014-03-17 | 2,423302 | +0,13% |
| 2014-03-14 | 2,420182 | -0,04% |
| 2014-03-13 | 2,421232 | +0,12% |
| 2014-03-12 | 2,418237 | -0,10% |
| 2014-03-11 | 2,420667 | +0,05% |
| 2014-03-10 | 2,419548 | -0,11% |
| 2014-03-07 | 2,422293 | -0,12% |
| 2014-03-06 | 2,425162 | +0,07% |
| 2014-03-05 | 2,423566 | +0,06% |
| 2014-03-04 | 2,422159 | +0,23% |
| 2014-03-03 | 2,416662 | -0,15% |
| 2014-02-28 | 2,420175 | +0,06% |
| 2014-02-27 | 2,418837 | -0,03% |
| 2014-02-26 | 2,419547 | -0,03% |
| 2014-02-25 | 2,420238 | -0,09% |
| 2014-02-24 | 2,422405 | +0,09% |
| 2014-02-21 | 2,420238 | +0,09% |
| 2014-02-20 | 2,418063 | -0,10% |
| 2014-02-19 | 2,420450 | -0,08% |
| 2014-02-18 | 2,422465 | -0,07% |
| 2014-02-17 | 2,424133 | +0,05% |
| 2014-02-14 | 2,422905 | +0,22% |
| 2014-02-13 | 2,417662 | -0,04% |
| 2014-02-12 | 2,418632 | +0,04% |
| 2014-02-11 | 2,417646 | +0,07% |
| 2014-02-10 | 2,416065 | +0,18% |
| 2014-02-07 | 2,411684 | +0,06% |
| 2014-02-06 | 2,410334 | +0,13% |
| 2014-02-05 | 2,407141 | +0,05% |
| 2014-02-04 | 2,406054 | +0,09% |
| 2014-02-03 | 2,403971 | -0,08% |
| 2014-01-31 | 2,405779 | -0,07% |
| 2014-01-30 | 2,407514 | -0,18% |
| 2014-01-29 | 2,411798 | -0,12% |
| 2014-01-28 | 2,414714 | -0,06% |
| 2014-01-27 | 2,416246 | -0,16% |
| 2014-01-24 | 2,420120 | -0,31% |
| 2014-01-23 | 2,427696 | -0,16% |
| 2014-01-22 | 2,431629 | +0,17% |
| 2014-01-21 | 2,427422 | +0,03% |
| 2014-01-20 | 2,426596 | +0,00% |
| 2014-01-17 | 2,426534 | -0,06% |
| 2014-01-16 | 2,428038 | -0,05% |
| 2014-01-15 | 2,429341 | +0,10% |
| 2014-01-14 | 2,426900 | +0,05% |
| 2014-01-13 | 2,425687 | +0,12% |
| 2014-01-10 | 2,422829 | +0,11% |
| 2014-01-09 | 2,420197 | +0,04% |
| 2014-01-08 | 2,419244 | -0,07% |
| 2014-01-07 | 2,420920 | +0,12% |
| 2014-01-06 | 2,418131 | +0,02% |
| 2014-01-03 | 2,417573 | -0,01% |
| 2014-01-02 | 2,417935 | -0,02% |
| 2013-12-31 | 2,418335 | +0,02% |
| 2013-12-30 | 2,417966 | -0,03% |
| 2013-12-23 | 2,418720 | -0,03% |
| 2013-12-20 | 2,419325 | +0,11% |
| 2013-12-19 | 2,416753 | +0,02% |
| 2013-12-18 | 2,416370 | +0,17% |
| 2013-12-17 | 2,412293 | -0,13% |
| 2013-12-16 | 2,415420 | +0,19% |
| 2013-12-13 | 2,410765 | +0,06% |
| 2013-12-12 | 2,409373 | +0,05% |
| 2013-12-11 | 2,408281 | +0,01% |
| 2013-12-10 | 2,408038 | +0,07% |
| 2013-12-09 | 2,406248 | +0,11% |
| 2013-12-06 | 2,403601 | +0,19% |
| 2013-12-05 | 2,399151 | -0,09% |
| 2013-12-04 | 2,401334 | +0,01% |
| 2013-12-03 | 2,401196 | -0,08% |
| 2013-12-02 | 2,403074 | 0,00% |
| 2013-11-29 | 2,403192 | +0,05% |
| 2013-11-28 | 2,402011 | +0,02% |
| 2013-11-27 | 2,401506 | -0,01% |
| 2013-11-26 | 2,401714 | -0,07% |
| 2013-11-25 | 2,403306 | +0,08% |
| 2013-11-22 | 2,401375 | +0,04% |
| 2013-11-21 | 2,400416 | -0,02% |
| 2013-11-20 | 2,400925 | +0,01% |
| 2013-11-19 | 2,400664 | -0,04% |
| 2013-11-18 | 2,401652 | +0,13% |
| 2013-11-15 | 2,398566 | +0,08% |
| 2013-11-14 | 2,396530 | +0,12% |
| 2013-11-13 | 2,393647 | +0,07% |
| 2013-11-12 | 2,391872 | -0,07% |
| 2013-11-11 | 2,393662 | -0,07% |
| 2013-11-08 | 2,395407 | -0,01% |
| 2013-11-07 | 2,395644 | +0,14% |
| 2013-11-06 | 2,392207 | -0,01% |
| 2013-11-05 | 2,392337 | -0,01% |
| 2013-11-04 | 2,392643 | +0,12% |
| 2013-10-31 | 2,389708 | +0,03% |
| 2013-10-30 | 2,388876 | +0,06% |
| 2013-10-29 | 2,387423 | +0,07% |
| 2013-10-28 | 2,385834 | +0,04% |
| 2013-10-25 | 2,384820 | -0,02% |
| 2013-10-24 | 2,385367 | +0,01% |
| 2013-10-22 | 2,385023 | +0,07% |
| 2013-10-21 | 2,383285 | +0,16% |
| 2013-10-18 | 2,379462 | +0,07% |
| 2013-10-17 | 2,377906 | +0,05% |
| 2013-10-16 | 2,376644 | +0,08% |
| 2013-10-15 | 2,374754 | +0,09% |
| 2013-10-14 | 2,372658 | +0,11% |
| 2013-10-11 | 2,370060 | +0,01% |
| 2013-10-10 | 2,369783 | +0,10% |
| 2013-10-09 | 2,367443 | +0,17% |
| 2013-10-08 | 2,363508 | -0,03% |
| 2013-10-07 | 2,364258 | +0,06% |
| 2013-10-04 | 2,362752 | +0,03% |
| 2013-10-03 | 2,361940 | -0,03% |
| 2013-10-02 | 2,362663 | +0,04% |
| 2013-10-01 | 2,361670 | +0,11% |
| 2013-09-30 | 2,358968 | -0,15% |
| 2013-09-27 | 2,362426 | -0,07% |
| 2013-09-26 | 2,364199 | -0,15% |
| 2013-09-25 | 2,367764 | +0,43% |
| 2013-09-24 | 2,357655 | +0,07% |
| 2013-09-23 | 2,355956 | -0,01% |
| 2013-09-20 | 2,356090 | -0,02% |
| 2013-09-19 | 2,356679 | +0,60% |
| 2013-09-18 | 2,342627 | -0,03% |
| 2013-09-17 | 2,343213 | +0,04% |
| 2013-09-16 | 2,342164 | +0,32% |
| 2013-09-13 | 2,334789 | +0,11% |
| 2013-09-12 | 2,332126 | -0,12% |
| 2013-09-11 | 2,335000 | +0,08% |
| 2013-09-10 | 2,333170 | +0,13% |
| 2013-09-09 | 2,330176 | +0,11% |
| 2013-09-06 | 2,327646 | +0,06% |
| 2013-09-05 | 2,326138 | +0,07% |
| 2013-09-04 | 2,324584 | +0,04% |
| 2013-09-03 | 2,323641 | +0,05% |
| 2013-09-02 | 2,322447 | +0,12% |
| 2013-08-30 | 2,319629 | -0,01% |
| 2013-08-29 | 2,319863 | +0,12% |
| 2013-08-28 | 2,317043 | -0,07% |
| 2013-08-27 | 2,318709 | -0,23% |
| 2013-08-26 | 2,324070 | +0,10% |
| 2013-08-23 | 2,321831 | -0,05% |
| 2013-08-22 | 2,323003 | +0,03% |
| 2013-08-21 | 2,322347 | -0,31% |
| 2013-08-16 | 2,329642 | -0,16% |
| 2013-08-15 | 2,333316 | -0,16% |
| 2013-08-14 | 2,337111 | +0,00% |
| 2013-08-13 | 2,337081 | +0,07% |
| 2013-08-12 | 2,335450 | +0,19% |
| 2013-08-09 | 2,330942 | -0,02% |
| 2013-08-08 | 2,331506 | +0,10% |
| 2013-08-07 | 2,329264 | +0,01% |
| 2013-08-06 | 2,328927 | -0,02% |
| 2013-08-05 | 2,329490 | -0,01% |
| 2013-08-02 | 2,329810 | +0,06% |
| 2013-08-01 | 2,328337 | +0,19% |
| 2013-07-31 | 2,323908 | -0,10% |
| 2013-07-30 | 2,326225 | +0,10% |
| 2013-07-29 | 2,323878 | +0,02% |
| 2013-07-26 | 2,323494 | -0,11% |
| 2013-07-25 | 2,326103 | +0,00% |
| 2013-07-24 | 2,326013 | +0,03% |
| 2013-07-23 | 2,325343 | -0,02% |
| 2013-07-22 | 2,325781 | -0,02% |
| 2013-07-19 | 2,326284 | 0,00% |
| 2013-07-18 | 2,326392 | +0,23% |
| 2013-07-17 | 2,320963 | +0,15% |
| 2013-07-16 | 2,317482 | +0,11% |
| 2013-07-15 | 2,314833 | +0,08% |
| 2013-07-12 | 2,312928 | +0,09% |
| 2013-07-11 | 2,310783 | -0,18% |
| 2013-07-10 | 2,314929 | +0,05% |
| 2013-07-09 | 2,313871 | +0,15% |
| 2013-07-08 | 2,310441 | +0,24% |
| 2013-07-05 | 2,305015 | +0,03% |
| 2013-07-04 | 2,304438 | +0,32% |
| 2013-07-03 | 2,296995 | -0,18% |
| 2013-07-02 | 2,301048 | +0,38% |
| 2013-07-01 | 2,292348 | +0,32% |
| 2013-06-28 | 2,285008 | +0,16% |
| 2013-06-27 | 2,281298 | +0,52% |
| 2013-06-26 | 2,269413 | +0,41% |
| 2013-06-25 | 2,260101 | +0,27% |
| 2013-06-24 | 2,253918 | -0,70% |
| 2013-06-21 | 2,269698 | -0,42% |
| 2013-06-20 | 2,279251 | -0,93% |
| 2013-06-19 | 2,300661 | -0,13% |
| 2013-06-18 | 2,303547 | -0,27% |
| 2013-06-17 | 2,309859 | +0,13% |
| 2013-06-14 | 2,306760 | +0,43% |
| 2013-06-13 | 2,296974 | +0,18% |
| 2013-06-12 | 2,292773 | +0,29% |
| 2013-06-11 | 2,286102 | -0,55% |
| 2013-06-10 | 2,298765 | -0,10% |
| 2013-06-07 | 2,301031 | +0,06% |
| 2013-06-06 | 2,299577 | -0,28% |
| 2013-06-05 | 2,306114 | -0,20% |
| 2013-06-04 | 2,310770 | +0,14% |
| 2013-06-03 | 2,307492 | -0,17% |
| 2013-05-31 | 2,311501 | -0,07% |
| 2013-05-30 | 2,313006 | -0,17% |
| 2013-05-29 | 2,317028 | -0,19% |
| 2013-05-28 | 2,321409 | +0,14% |
| 2013-05-27 | 2,318278 | -0,02% |
| 2013-05-24 | 2,318805 | 0,00% |
| 2013-05-23 | 2,318867 | -0,31% |
| 2013-05-22 | 2,326153 | +0,10% |
| 2013-05-21 | 2,323823 | -0,02% |
| 2013-05-17 | 2,324240 | +0,03% |
| 2013-05-16 | 2,323577 | +0,15% |
| 2013-05-15 | 2,320016 | +0,17% |
| 2013-05-14 | 2,316127 | -0,05% |
| 2013-05-13 | 2,317364 | +0,04% |
| 2013-05-10 | 2,316335 | -0,09% |
| 2013-05-09 | 2,318364 | -0,09% |
| 2013-05-08 | 2,320455 | +0,01% |
| 2013-05-07 | 2,320133 | +0,06% |
| 2013-05-06 | 2,318845 | +0,02% |
| 2013-05-03 | 2,318436 | +0,25% |
| 2013-05-02 | 2,312551 | +0,04% |
| 2013-04-30 | 2,311605 | +0,18% |
| 2013-04-29 | 2,307455 | +0,11% |
| 2013-04-26 | 2,304960 | +0,04% |
| 2013-04-25 | 2,303928 | +0,35% |
| 2013-04-24 | 2,295895 | +0,22% |
| 2013-04-23 | 2,290822 | +0,44% |
| 2013-04-22 | 2,280764 | +0,30% |
| 2013-04-19 | 2,274001 | +0,18% |
| 2013-04-18 | 2,269964 | -0,18% |
| 2013-04-17 | 2,274122 | +0,20% |
| 2013-04-16 | 2,269503 | -0,11% |
| 2013-04-15 | 2,271962 | -0,19% |
| 2013-04-12 | 2,276348 | +0,00% |
| 2013-04-11 | 2,276277 | +0,05% |
| 2013-04-10 | 2,275130 | +0,06% |
| 2013-04-09 | 2,273816 | +0,04% |
| 2013-04-08 | 2,272833 | +0,35% |
| 2013-04-05 | 2,264852 | +0,23% |
| 2013-04-04 | 2,259581 | +0,27% |
| 2013-04-03 | 2,253389 | +0,07% |
| 2013-04-02 | 2,251779 | +0,28% |
| 2013-03-29 | 2,245487 | +0,04% |
| 2013-03-28 | 2,244692 | +0,16% |
| 2013-03-27 | 2,241082 | -0,67% |
| 2013-03-26 | 2,256199 | -0,48% |
| 2013-03-25 | 2,267074 | +0,03% |
| 2013-03-22 | 2,266281 | -0,27% |
| 2013-03-21 | 2,272505 | -0,10% |
| 2013-03-20 | 2,274800 | -0,17% |
| 2013-03-19 | 2,278606 | -0,32% |
| 2013-03-18 | 2,285865 | -0,19% |
| 2013-03-14 | 2,290125 | +0,20% |
| 2013-03-13 | 2,285518 | -0,16% |
| 2013-03-12 | 2,289252 | -0,14% |
| 2013-03-11 | 2,292524 | -0,04% |
| 2013-03-08 | 2,293347 | +0,10% |
| 2013-03-07 | 2,291071 | -0,03% |
| 2013-03-06 | 2,291768 | +0,14% |
| 2013-03-05 | 2,288678 | +0,23% |
| 2013-03-04 | 2,283382 | -0,16% |
| 2013-03-01 | 2,286928 | -0,04% |
| 2013-02-28 | 2,287852 | +0,16% |
| 2013-02-27 | 2,284189 | +0,11% |
| 2013-02-26 | 2,281689 | -0,34% |
| 2013-02-25 | 2,289437 | +0,04% |
| 2013-02-22 | 2,288576 | +0,13% |
| 2013-02-21 | 2,285671 | +0,01% |
| 2013-02-20 | 2,285482 | -0,16% |
| 2013-02-19 | 2,289075 | -0,03% |
| 2013-02-18 | 2,289688 | +0,01% |
| 2013-02-15 | 2,289494 | +0,06% |
| 2013-02-14 | 2,288099 | -0,02% |
| 2013-02-13 | 2,288606 | +0,11% |
| 2013-02-12 | 2,286077 | +0,00% |
| 2013-02-11 | 2,286056 | -0,08% |
| 2013-02-08 | 2,287883 | +0,12% |
| 2013-02-07 | 2,285195 | -0,05% |
| 2013-02-06 | 2,286386 | -0,02% |
| 2013-02-05 | 2,286901 | +0,11% |
| 2013-02-04 | 2,284319 | -0,14% |
| 2013-02-01 | 2,287610 | -0,06% |
| 2013-01-31 | 2,289014 | -0,21% |
| 2013-01-30 | 2,293817 | -0,10% |
| 2013-01-29 | 2,296044 | +0,01% |
| 2013-01-28 | 2,295856 | +0,09% |
| 2013-01-25 | 2,293809 | +0,10% |
| 2013-01-24 | 2,291572 | +0,08% |
| 2013-01-23 | 2,289685 | -0,05% |
| 2013-01-22 | 2,290883 | -0,01% |
| 2013-01-21 | 2,291042 | +0,01% |
| 2013-01-18 | 2,290833 | +0,13% |
| 2013-01-17 | 2,287838 | -0,10% |
| 2013-01-16 | 2,290221 | +0,05% |
| 2013-01-15 | 2,289151 | -0,12% |
| 2013-01-14 | 2,291934 | +0,15% |
| 2013-01-11 | 2,288592 | +0,07% |
| 2013-01-10 | 2,287079 | +0,03% |
| 2013-01-09 | 2,286357 | +0,05% |
| 2013-01-08 | 2,285314 | +0,02% |
| 2013-01-07 | 2,284835 | +0,11% |
| 2013-01-04 | 2,282252 | -0,03% |
| 2013-01-03 | 2,282937 | +0,37% |
| 2013-01-02 | 2,274435 | +0,36% |
| 2012-12-28 | 2,266328 | +0,03% |
| 2012-12-27 | 2,265559 | +0,52% |
| 2012-12-21 | 2,253757 | +0,23% |
| 2012-12-20 | 2,248600 | +0,04% |
| 2012-12-19 | 2,247599 | +0,05% |
| 2012-12-18 | 2,246499 | +0,26% |
| 2012-12-17 | 2,240784 | +0,06% |
| 2012-12-14 | 2,239353 | +0,22% |
| 2012-12-13 | 2,234460 | -0,01% |
| 2012-12-12 | 2,234720 | -0,06% |
| 2012-12-11 | 2,236137 | -0,05% |
| 2012-12-10 | 2,237203 | +0,02% |
| 2012-12-07 | 2,236766 | +0,09% |
| 2012-12-06 | 2,234712 | 0,00% |
| 2012-12-05 | 2,234780 | +0,09% |
| 2012-12-04 | 2,232791 | +0,02% |
| 2012-12-03 | 2,232429 | +0,15% |
| 2012-11-30 | 2,229067 | +0,07% |
| 2012-11-29 | 2,227538 | +0,05% |
| 2012-11-28 | 2,226495 | +0,03% |
| 2012-11-27 | 2,225922 | +0,05% |
| 2012-11-26 | 2,224842 | +0,02% |
| 2012-11-23 | 2,224411 | +0,01% |
| 2012-11-22 | 2,224272 | +0,03% |
| 2012-11-21 | 2,223648 | +0,06% |
| 2012-11-20 | 2,222254 | +0,00% |
| 2012-11-19 | 2,222198 | +0,08% |
| 2012-11-16 | 2,220418 | -0,01% |
| 2012-11-15 | 2,220589 | +0,04% |
| 2012-11-14 | 2,219681 | +0,03% |
| 2012-11-13 | 2,219076 | +0,02% |
| 2012-11-12 | 2,218613 | +0,02% |
| 2012-11-09 | 2,218125 | +0,04% |
| 2012-11-08 | 2,217239 | +0,02% |
| 2012-11-07 | 2,216761 | +0,04% |
| 2012-11-06 | 2,215843 | -0,02% |
| 2012-11-05 | 2,216375 | +0,18% |
| 2012-10-31 | 2,212292 | +0,07% |
| 2012-10-30 | 2,210706 | +0,10% |
| 2012-10-29 | 2,208400 | -0,03% |
| 2012-10-26 | 2,209129 | +0,00% |
| 2012-10-25 | 2,209056 | +0,07% |
| 2012-10-24 | 2,207522 | +0,01% |
| 2012-10-19 | 2,207259 | +0,13% |
| 2012-10-18 | 2,204363 | +0,12% |
| 2012-10-17 | 2,201813 | +0,10% |
| 2012-10-16 | 2,199620 | +0,21% |
| 2012-10-15 | 2,195054 | +0,23% |
| 2012-10-12 | 2,190013 | +0,10% |
| 2012-10-11 | 2,187717 | +0,70% |
| 2012-10-10 | 2,172410 | +0,04% |
| 2012-10-09 | 2,171567 | +0,08% |
| 2012-10-08 | 2,169748 | +0,03% |
| 2012-10-05 | 2,169070 | +0,10% |
| 2012-10-04 | 2,166905 | +0,09% |
| 2012-10-03 | 2,165063 | +0,01% |
| 2012-10-02 | 2,164887 | +0,04% |
| 2012-10-01 | 2,164013 | -0,01% |
| 2012-09-28 | 2,164193 | +0,07% |
| 2012-09-27 | 2,162714 | +0,19% |
| 2012-09-26 | 2,158705 | +0,08% |
| 2012-09-25 | 2,157047 | +0,04% |
| 2012-09-24 | 2,156120 | +0,00% |
| 2012-09-21 | 2,156102 | -0,01% |
| 2012-09-20 | 2,156290 | +0,07% |
| 2012-09-19 | 2,154845 | +0,02% |
| 2012-09-18 | 2,154427 | +0,16% |
| 2012-09-17 | 2,150974 | +0,09% |
| 2012-09-14 | 2,149075 | +0,11% |
| 2012-09-13 | 2,146788 | -0,02% |
| 2012-09-12 | 2,147194 | +0,08% |
| 2012-09-11 | 2,145503 | +0,02% |
| 2012-09-10 | 2,145171 | -0,08% |
| 2012-09-07 | 2,146912 | +0,50% |
| 2012-09-06 | 2,136337 | +0,05% |
| 2012-09-05 | 2,135218 | -0,02% |
| 2012-09-04 | 2,135682 | -0,07% |
| 2012-09-03 | 2,137120 | +0,16% |
| 2012-08-31 | 2,133694 | -0,04% |
| 2012-08-30 | 2,134576 | +0,08% |
| 2012-08-29 | 2,132797 | +0,09% |
| 2012-08-28 | 2,130932 | +0,05% |
| 2012-08-27 | 2,129815 | +0,06% |
| 2012-08-24 | 2,128444 | +0,14% |
| 2012-08-23 | 2,125388 | +0,11% |
| 2012-08-22 | 2,123002 | +0,10% |
| 2012-08-21 | 2,120925 | +0,19% |
| 2012-08-17 | 2,116959 | +0,06% |
| 2012-08-16 | 2,115720 | +0,12% |
| 2012-08-15 | 2,113128 | +0,12% |
| 2012-08-14 | 2,110525 | -0,01% |
| 2012-08-13 | 2,110745 | +0,10% |
| 2012-08-10 | 2,108720 | -0,12% |
| 2012-08-09 | 2,111186 | +0,12% |
| 2012-08-08 | 2,108660 | 0,00% |
| 2012-08-07 | 2,108705 | +0,08% |
| 2012-08-06 | 2,106944 | +0,18% |
| 2012-08-03 | 2,103227 | -0,10% |
| 2012-08-02 | 2,105388 | +0,11% |
| 2012-08-01 | 2,103079 | +0,10% |
| 2012-07-31 | 2,100960 | +0,06% |
| 2012-07-30 | 2,099766 | +0,14% |
| 2012-07-27 | 2,096860 | +0,01% |
| 2012-07-26 | 2,096747 | +0,22% |
| 2012-07-25 | 2,092236 | +0,02% |
| 2012-07-24 | 2,091824 | -0,17% |
| 2012-07-23 | 2,095349 | -0,07% |
| 2012-07-20 | 2,096804 | +0,00% |
| 2012-07-19 | 2,096701 | +0,13% |
| 2012-07-18 | 2,094043 | +0,00% |
| 2012-07-17 | 2,094013 | +0,20% |
| 2012-07-16 | 2,089884 | +0,11% |
| 2012-07-13 | 2,087676 | +0,10% |
| 2012-07-12 | 2,085534 | +0,06% |
| 2012-07-11 | 2,084203 | +0,09% |
| 2012-07-10 | 2,082239 | +0,08% |
| 2012-07-09 | 2,080629 | -0,06% |
| 2012-07-06 | 2,081932 | -0,03% |
| 2012-07-05 | 2,082541 | +0,01% |
| 2012-07-04 | 2,082381 | +0,06% |
| 2012-07-03 | 2,081184 | 0,00% |
| 2012-07-02 | 2,081288 | +0,07% |
| 2012-06-29 | 2,079846 | +0,24% |
| 2012-06-28 | 2,074801 | +0,19% |
| 2012-06-27 | 2,070838 | +0,14% |
| 2012-06-26 | 2,068045 | +0,07% |
| 2012-06-25 | 2,066602 | +0,07% |
| 2012-06-22 | 2,065058 | +0,10% |
| 2012-06-21 | 2,063020 | +0,22% |
| 2012-06-20 | 2,058393 | +0,41% |
| 2012-06-19 | 2,049887 | +0,63% |
| 2012-06-18 | 2,037126 | -0,01% |
| 2012-06-15 | 2,037261 | +0,31% |
| 2012-06-14 | 2,030864 | +0,16% |
| 2012-06-13 | 2,027714 | +0,05% |
| 2012-06-12 | 2,026774 | -0,12% |
| 2012-06-11 | 2,029133 | -0,12% |
| 2012-06-08 | 2,031615 | -0,02% |
| 2012-06-07 | 2,032103 | +0,25% |
| 2012-06-06 | 2,027101 | +0,22% |
| 2012-06-05 | 2,022667 | +0,08% |
| 2012-06-04 | 2,021096 | +0,06% |
| 2012-06-01 | 2,019791 | -0,31% |
| 2012-05-31 | 2,026151 | -0,13% |
| 2012-05-30 | 2,028813 | -0,22% |
| 2012-05-29 | 2,033343 | +0,12% |
| 2012-05-25 | 2,031003 | -0,33% |
| 2012-05-24 | 2,037711 | +0,15% |
| 2012-05-23 | 2,034753 | -0,35% |
| 2012-05-22 | 2,041812 | +0,21% |
| 2012-05-21 | 2,037533 | -0,23% |
| 2012-05-18 | 2,042199 | +0,01% |
| 2012-05-17 | 2,042029 | -0,17% |
| 2012-05-16 | 2,045494 | -0,09% |
| 2012-05-15 | 2,047251 | -0,14% |
| 2012-05-14 | 2,050046 | -0,27% |
| 2012-05-11 | 2,055528 | -0,03% |
| 2012-05-10 | 2,056207 | +0,22% |
| 2012-05-09 | 2,051608 | -0,30% |
| 2012-05-08 | 2,057763 | -0,20% |
| 2012-05-07 | 2,061846 | +0,30% |
| 2012-05-04 | 2,055689 | +0,05% |
| 2012-05-03 | 2,054574 | +0,05% |
| 2012-05-02 | 2,053445 | +0,25% |
| 2012-04-27 | 2,048232 | +0,21% |
| 2012-04-26 | 2,043908 | +0,01% |
| 2012-04-25 | 2,043775 | +1,57% |
| 2012-04-24 | 2,012171 | +0,22% |
| 2012-04-23 | 2,007833 | -0,20% |
| 2012-04-20 | 2,011932 | +0,08% |
| 2012-04-19 | 2,010325 | -0,08% |
| 2012-04-18 | 2,012002 | – |