Aktuális árfolyam
0,0152
2014-04-22
Eszközérték
18 M
Forint
Hozam (1 év)
-99,07%
Évesített hozam (CAGR)
-85,56%
Maximum ár
2,0452
Minimum ár
0,0152
Volatilitás
316,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2014-04-22 | 0,015230 | -0,13% |
| 2014-04-18 | 0,015250 | +0,00% |
| 2014-04-17 | 0,015250 | +0,00% |
| 2014-04-16 | 0,015250 | +0,00% |
| 2014-04-15 | 0,015250 | +0,00% |
| 2014-04-14 | 0,015250 | +0,00% |
| 2014-04-11 | 0,015250 | +0,00% |
| 2014-04-10 | 0,015250 | -99,25% |
| 2014-04-09 | 2,045160 | +0,00% |
| 2014-04-08 | 2,045080 | +0,00% |
| 2014-04-07 | 2,045010 | 0,00% |
| 2014-04-04 | 2,045020 | +0,14% |
| 2014-04-03 | 2,042080 | +0,02% |
| 2014-04-02 | 2,041700 | -0,02% |
| 2014-04-01 | 2,042100 | -0,01% |
| 2014-03-31 | 2,042230 | +0,13% |
| 2014-03-28 | 2,039490 | +0,42% |
| 2014-03-27 | 2,031020 | -0,01% |
| 2014-03-26 | 2,031310 | +0,06% |
| 2014-03-25 | 2,030110 | +0,03% |
| 2014-03-24 | 2,029450 | -0,08% |
| 2014-03-21 | 2,031080 | +0,00% |
| 2014-03-20 | 2,031030 | +0,02% |
| 2014-03-19 | 2,030550 | +0,15% |
| 2014-03-18 | 2,027490 | +0,17% |
| 2014-03-17 | 2,024100 | +0,12% |
| 2014-03-14 | 2,021710 | -0,07% |
| 2014-03-13 | 2,023040 | +0,20% |
| 2014-03-12 | 2,019000 | -0,08% |
| 2014-03-11 | 2,020640 | +0,03% |
| 2014-03-10 | 2,019980 | -0,24% |
| 2014-03-07 | 2,024870 | -0,08% |
| 2014-03-06 | 2,026530 | +0,18% |
| 2014-03-05 | 2,022830 | +0,18% |
| 2014-03-04 | 2,019270 | +0,60% |
| 2014-03-03 | 2,007250 | -0,22% |
| 2014-02-28 | 2,011710 | +0,08% |
| 2014-02-27 | 2,010110 | -0,15% |
| 2014-02-26 | 2,013140 | -0,01% |
| 2014-02-25 | 2,013250 | +0,19% |
| 2014-02-24 | 2,009460 | +0,09% |
| 2014-02-21 | 2,007700 | +0,46% |
| 2014-02-20 | 1,998580 | -0,03% |
| 2014-02-19 | 1,999160 | -0,49% |
| 2014-02-18 | 2,009040 | -0,24% |
| 2014-02-17 | 2,013860 | -0,08% |
| 2014-02-14 | 2,015480 | +0,10% |
| 2014-02-13 | 2,013370 | -0,07% |
| 2014-02-12 | 2,014680 | +0,12% |
| 2014-02-11 | 2,012190 | +0,10% |
| 2014-02-10 | 2,010280 | -0,16% |
| 2014-02-07 | 2,013550 | -0,03% |
| 2014-02-06 | 2,014150 | -0,02% |
| 2014-02-05 | 2,014590 | +0,52% |
| 2014-02-04 | 2,004210 | +0,21% |
| 2014-02-03 | 2,000020 | +0,07% |
| 2014-01-31 | 1,998640 | -0,14% |
| 2014-01-30 | 2,001360 | -0,91% |
| 2014-01-29 | 2,019800 | -0,39% |
| 2014-01-28 | 2,027730 | -0,08% |
| 2014-01-27 | 2,029350 | -0,02% |
| 2014-01-24 | 2,029780 | -0,66% |
| 2014-01-23 | 2,043290 | -0,03% |
| 2014-01-22 | 2,043900 | +0,23% |
| 2014-01-21 | 2,039190 | -0,11% |
| 2014-01-20 | 2,041480 | -0,13% |
| 2014-01-17 | 2,044120 | +0,32% |
| 2014-01-16 | 2,037620 | +0,03% |
| 2014-01-15 | 2,036960 | +0,03% |
| 2014-01-14 | 2,036280 | -0,03% |
| 2014-01-13 | 2,036860 | +0,20% |
| 2014-01-10 | 2,032840 | -0,03% |
| 2014-01-09 | 2,033410 | +0,26% |
| 2014-01-08 | 2,028220 | +0,07% |
| 2014-01-07 | 2,026780 | +0,07% |
| 2014-01-06 | 2,025360 | +0,07% |
| 2014-01-03 | 2,023920 | +0,07% |
| 2014-01-02 | 2,022550 | -0,07% |
| 2013-12-31 | 2,023940 | +0,00% |
| 2013-12-30 | 2,023900 | +0,01% |
| 2013-12-23 | 2,023720 | +0,21% |
| 2013-12-21 | 2,019570 | +0,01% |
| 2013-12-20 | 2,019420 | -0,07% |
| 2013-12-19 | 2,020900 | -0,02% |
| 2013-12-18 | 2,021240 | +0,03% |
| 2013-12-17 | 2,020660 | +0,06% |
| 2013-12-16 | 2,019470 | +0,32% |
| 2013-12-13 | 2,013010 | -0,03% |
| 2013-12-12 | 2,013610 | -0,01% |
| 2013-12-11 | 2,013800 | -0,05% |
| 2013-12-10 | 2,014770 | -0,01% |
| 2013-12-09 | 2,014940 | +0,19% |
| 2013-12-07 | 2,011170 | +0,01% |
| 2013-12-06 | 2,011020 | +0,03% |
| 2013-12-05 | 2,010370 | +0,31% |
| 2013-12-04 | 2,004070 | +0,10% |
| 2013-12-03 | 2,002070 | +0,03% |
| 2013-12-02 | 2,001510 | +0,02% |
| 2013-11-29 | 2,001120 | -0,20% |
| 2013-11-28 | 2,005040 | -0,11% |
| 2013-11-27 | 2,007170 | +0,02% |
| 2013-11-26 | 2,006720 | +0,12% |
| 2013-11-25 | 2,004370 | -0,10% |
| 2013-11-22 | 2,006380 | +0,04% |
| 2013-11-21 | 2,005590 | -0,03% |
| 2013-11-20 | 2,006250 | -0,16% |
| 2013-11-19 | 2,009470 | +0,01% |
| 2013-11-18 | 2,009210 | +0,19% |
| 2013-11-15 | 2,005410 | -0,01% |
| 2013-11-14 | 2,005660 | +0,21% |
| 2013-11-13 | 2,001420 | +0,31% |
| 2013-11-12 | 1,995270 | -0,30% |
| 2013-11-11 | 2,001300 | -0,29% |
| 2013-11-08 | 2,007080 | -0,15% |
| 2013-11-07 | 2,010090 | +0,17% |
| 2013-11-06 | 2,006590 | -0,18% |
| 2013-11-05 | 2,010240 | +0,07% |
| 2013-11-04 | 2,008860 | -0,12% |
| 2013-10-31 | 2,011260 | -0,20% |
| 2013-10-30 | 2,015290 | -0,01% |
| 2013-10-29 | 2,015430 | +0,17% |
| 2013-10-28 | 2,012030 | -0,01% |
| 2013-10-25 | 2,012210 | -0,05% |
| 2013-10-24 | 2,013140 | +0,26% |
| 2013-10-22 | 2,007950 | +0,03% |
| 2013-10-21 | 2,007340 | +0,09% |
| 2013-10-18 | 2,005570 | +0,16% |
| 2013-10-17 | 2,002350 | +0,19% |
| 2013-10-16 | 1,998550 | +0,03% |
| 2013-10-15 | 1,997870 | +0,02% |
| 2013-10-14 | 1,997430 | -0,01% |
| 2013-10-11 | 1,997690 | +0,19% |
| 2013-10-10 | 1,993880 | +0,10% |
| 2013-10-09 | 1,991880 | -0,02% |
| 2013-10-08 | 1,992240 | +0,21% |
| 2013-10-07 | 1,988050 | +0,03% |
| 2013-10-04 | 1,987480 | -0,13% |
| 2013-10-03 | 1,990000 | +0,06% |
| 2013-10-02 | 1,988870 | +0,05% |
| 2013-10-01 | 1,987950 | +0,15% |
| 2013-09-30 | 1,985010 | +0,07% |
| 2013-09-27 | 1,983720 | -0,13% |
| 2013-09-26 | 1,986330 | -0,12% |
| 2013-09-25 | 1,988640 | +0,17% |
| 2013-09-24 | 1,985190 | +0,14% |
| 2013-09-23 | 1,982320 | +0,03% |
| 2013-09-20 | 1,981680 | -0,34% |
| 2013-09-19 | 1,988500 | +0,77% |
| 2013-09-18 | 1,973380 | +0,16% |
| 2013-09-17 | 1,970270 | -0,09% |
| 2013-09-16 | 1,971990 | +0,43% |
| 2013-09-13 | 1,963530 | +0,35% |
| 2013-09-12 | 1,956660 | +0,05% |
| 2013-09-11 | 1,955770 | +0,36% |
| 2013-09-10 | 1,948840 | +0,23% |
| 2013-09-09 | 1,944320 | +0,24% |
| 2013-09-06 | 1,939730 | +0,04% |
| 2013-09-05 | 1,938870 | -0,29% |
| 2013-09-04 | 1,944460 | +0,03% |
| 2013-09-03 | 1,943880 | -0,08% |
| 2013-09-02 | 1,945430 | +0,09% |
| 2013-08-30 | 1,943630 | +0,11% |
| 2013-08-29 | 1,941540 | +0,12% |
| 2013-08-28 | 1,939230 | -0,44% |
| 2013-08-27 | 1,947820 | -0,01% |
| 2013-08-26 | 1,947960 | +0,00% |
| 2013-08-24 | 1,947910 | +0,01% |
| 2013-08-23 | 1,947700 | -0,01% |
| 2013-08-22 | 1,947900 | -0,08% |
| 2013-08-21 | 1,949520 | +0,11% |
| 2013-08-16 | 1,947410 | -0,54% |
| 2013-08-15 | 1,957970 | +0,02% |
| 2013-08-14 | 1,957650 | -0,14% |
| 2013-08-13 | 1,960410 | -0,18% |
| 2013-08-12 | 1,963930 | +0,06% |
| 2013-08-09 | 1,962800 | +0,13% |
| 2013-08-08 | 1,960200 | -0,06% |
| 2013-08-07 | 1,961470 | -0,04% |
| 2013-08-06 | 1,962290 | +0,21% |
| 2013-08-05 | 1,958240 | +0,20% |
| 2013-08-02 | 1,954350 | -0,23% |
| 2013-08-01 | 1,958860 | +0,42% |
| 2013-07-31 | 1,950600 | -0,05% |
| 2013-07-30 | 1,951670 | -0,35% |
| 2013-07-29 | 1,958510 | -0,36% |
| 2013-07-26 | 1,965620 | +0,05% |
| 2013-07-25 | 1,964640 | -0,26% |
| 2013-07-24 | 1,969710 | +0,12% |
| 2013-07-23 | 1,967270 | +0,06% |
| 2013-07-22 | 1,966080 | +0,01% |
| 2013-07-19 | 1,965860 | -0,23% |
| 2013-07-18 | 1,970380 | +0,03% |
| 2013-07-17 | 1,969700 | -0,14% |
| 2013-07-16 | 1,972440 | +0,02% |
| 2013-07-15 | 1,972010 | +0,03% |
| 2013-07-12 | 1,971370 | +0,06% |
| 2013-07-11 | 1,970110 | -0,05% |
| 2013-07-10 | 1,971000 | -0,01% |
| 2013-07-09 | 1,971230 | -0,02% |
| 2013-07-08 | 1,971650 | -0,15% |
| 2013-07-05 | 1,974600 | +0,33% |
| 2013-07-04 | 1,968090 | +0,10% |
| 2013-07-03 | 1,966200 | -0,11% |
| 2013-07-02 | 1,968310 | +0,70% |
| 2013-07-01 | 1,954720 | +0,54% |
| 2013-06-28 | 1,944160 | +0,39% |
| 2013-06-27 | 1,936540 | +0,72% |
| 2013-06-26 | 1,922770 | -0,08% |
| 2013-06-25 | 1,924360 | +0,49% |
| 2013-06-24 | 1,915040 | -0,83% |
| 2013-06-21 | 1,931100 | -0,32% |
| 2013-06-20 | 1,937360 | -0,71% |
| 2013-06-19 | 1,951310 | -0,15% |
| 2013-06-18 | 1,954150 | -0,17% |
| 2013-06-17 | 1,957540 | +0,24% |
| 2013-06-14 | 1,952870 | +0,50% |
| 2013-06-13 | 1,943060 | +0,02% |
| 2013-06-12 | 1,942750 | +0,62% |
| 2013-06-11 | 1,930710 | -0,89% |
| 2013-06-10 | 1,947950 | -0,25% |
| 2013-06-07 | 1,952910 | -0,01% |
| 2013-06-06 | 1,953190 | -0,25% |
| 2013-06-05 | 1,958180 | -0,24% |
| 2013-06-04 | 1,962930 | +0,23% |
| 2013-06-03 | 1,958470 | +0,08% |
| 2013-05-31 | 1,956840 | -0,13% |
| 2013-05-30 | 1,959400 | -0,31% |
| 2013-05-29 | 1,965410 | -0,11% |
| 2013-05-28 | 1,967540 | +0,09% |
| 2013-05-27 | 1,965700 | +0,01% |
| 2013-05-24 | 1,965430 | +0,08% |
| 2013-05-23 | 1,963910 | -0,11% |
| 2013-05-22 | 1,965990 | +0,01% |
| 2013-05-21 | 1,965750 | -0,09% |
| 2013-05-17 | 1,967520 | +0,03% |
| 2013-05-16 | 1,966920 | +0,12% |
| 2013-05-15 | 1,964640 | +0,15% |
| 2013-05-14 | 1,961720 | -0,02% |
| 2013-05-13 | 1,962120 | +0,04% |
| 2013-05-10 | 1,961330 | -0,16% |
| 2013-05-09 | 1,964480 | +0,09% |
| 2013-05-08 | 1,962810 | +0,07% |
| 2013-05-07 | 1,961450 | +0,02% |
| 2013-05-06 | 1,961120 | -0,01% |
| 2013-05-03 | 1,961360 | +0,26% |
| 2013-05-02 | 1,956260 | +0,19% |
| 2013-04-30 | 1,952480 | +0,15% |
| 2013-04-29 | 1,949470 | +0,08% |
| 2013-04-26 | 1,947950 | -0,17% |
| 2013-04-25 | 1,951250 | -0,06% |
| 2013-04-24 | 1,952400 | +0,06% |
| 2013-04-23 | 1,951170 | +0,20% |
| 2013-04-22 | 1,947250 | -0,01% |
| 2013-04-19 | 1,947380 | +0,15% |
| 2013-04-18 | 1,944550 | +0,17% |
| 2013-04-17 | 1,941320 | -0,02% |
| 2013-04-16 | 1,941780 | +0,07% |
| 2013-04-15 | 1,940340 | +0,08% |
| 2013-04-12 | 1,938740 | +0,05% |
| 2013-04-11 | 1,937780 | +0,07% |
| 2013-04-10 | 1,936400 | -0,07% |
| 2013-04-09 | 1,937730 | +0,09% |
| 2013-04-08 | 1,935900 | +0,38% |
| 2013-04-05 | 1,928480 | +0,03% |
| 2013-04-04 | 1,927980 | +0,36% |
| 2013-04-03 | 1,921060 | +0,29% |
| 2013-04-02 | 1,915460 | +0,12% |
| 2013-03-29 | 1,913100 | +0,01% |
| 2013-03-28 | 1,912860 | -0,05% |
| 2013-03-27 | 1,913770 | +0,17% |
| 2013-03-26 | 1,910470 | +0,22% |
| 2013-03-25 | 1,906240 | +0,18% |
| 2013-03-22 | 1,902750 | -0,11% |
| 2013-03-21 | 1,904900 | +0,06% |
| 2013-03-20 | 1,903810 | +0,04% |
| 2013-03-19 | 1,903110 | +0,05% |
| 2013-03-18 | 1,902140 | -0,03% |
| 2013-03-14 | 1,902720 | +0,02% |
| 2013-03-13 | 1,902420 | -0,07% |
| 2013-03-12 | 1,903710 | +0,05% |
| 2013-03-11 | 1,902740 | -0,18% |
| 2013-03-08 | 1,906200 | +0,05% |
| 2013-03-07 | 1,905190 | 0,00% |
| 2013-03-06 | 1,905260 | +0,09% |
| 2013-03-05 | 1,903600 | -0,12% |
| 2013-03-04 | 1,905870 | -0,05% |
| 2013-03-01 | 1,906760 | +0,29% |
| 2013-02-28 | 1,901220 | +0,01% |
| 2013-02-27 | 1,901100 | +0,01% |
| 2013-02-26 | 1,900960 | -0,04% |
| 2013-02-25 | 1,901650 | +0,07% |
| 2013-02-22 | 1,900230 | +0,03% |
| 2013-02-21 | 1,899580 | -0,07% |
| 2013-02-20 | 1,900820 | -0,08% |
| 2013-02-19 | 1,902430 | +0,34% |
| 2013-02-18 | 1,896050 | +0,09% |
| 2013-02-15 | 1,894270 | 0,00% |
| 2013-02-14 | 1,894340 | -0,02% |
| 2013-02-13 | 1,894710 | +0,21% |
| 2013-02-12 | 1,890650 | +0,06% |
| 2013-02-11 | 1,889490 | +0,10% |
| 2013-02-08 | 1,887510 | +0,04% |
| 2013-02-07 | 1,886760 | +0,06% |
| 2013-02-06 | 1,885710 | -0,06% |
| 2013-02-05 | 1,886930 | -0,04% |
| 2013-02-04 | 1,887660 | +0,12% |
| 2013-02-01 | 1,885310 | +0,00% |
| 2013-01-31 | 1,885290 | +0,18% |
| 2013-01-30 | 1,881810 | +0,07% |
| 2013-01-29 | 1,880450 | +0,05% |
| 2013-01-28 | 1,879490 | +0,02% |
| 2013-01-25 | 1,879130 | -0,19% |
| 2013-01-24 | 1,882630 | +0,08% |
| 2013-01-23 | 1,881100 | -0,01% |
| 2013-01-22 | 1,881220 | -0,07% |
| 2013-01-21 | 1,882500 | +0,10% |
| 2013-01-18 | 1,880620 | -0,02% |
| 2013-01-17 | 1,881090 | +0,00% |
| 2013-01-16 | 1,881090 | -0,09% |
| 2013-01-15 | 1,882750 | +0,24% |
| 2013-01-14 | 1,878180 | +0,07% |
| 2013-01-11 | 1,876860 | -0,28% |
| 2013-01-10 | 1,882160 | +0,17% |
| 2013-01-09 | 1,878880 | +0,08% |
| 2013-01-08 | 1,877340 | +0,05% |
| 2013-01-07 | 1,876370 | +0,33% |
| 2013-01-04 | 1,870170 | -0,64% |
| 2013-01-03 | 1,882280 | +0,26% |
| 2013-01-02 | 1,877480 | +0,12% |
| 2012-12-28 | 1,875220 | +0,02% |
| 2012-12-27 | 1,874840 | -0,01% |
| 2012-12-21 | 1,874970 | +0,10% |
| 2012-12-20 | 1,873040 | +0,37% |
| 2012-12-19 | 1,866090 | +0,27% |
| 2012-12-18 | 1,861070 | -0,08% |
| 2012-12-17 | 1,862580 | -0,04% |
| 2012-12-14 | 1,863250 | -0,06% |
| 2012-12-13 | 1,864390 | +0,12% |
| 2012-12-12 | 1,862230 | -0,08% |
| 2012-12-11 | 1,863790 | +0,27% |
| 2012-12-10 | 1,858800 | +0,25% |
| 2012-12-07 | 1,854230 | +0,15% |
| 2012-12-06 | 1,851430 | +0,12% |
| 2012-12-05 | 1,849160 | +0,04% |
| 2012-12-04 | 1,848400 | +0,02% |
| 2012-12-03 | 1,848040 | +0,02% |
| 2012-12-01 | 1,847580 | +0,01% |
| 2012-11-30 | 1,847360 | +0,02% |
| 2012-11-29 | 1,846940 | +0,19% |
| 2012-11-28 | 1,843520 | 0,00% |
| 2012-11-27 | 1,843600 | +0,10% |
| 2012-11-26 | 1,841680 | -0,13% |
| 2012-11-23 | 1,843990 | +0,06% |
| 2012-11-21 | 1,842800 | -0,11% |
| 2012-11-20 | 1,844750 | -0,03% |
| 2012-11-19 | 1,845330 | +0,09% |
| 2012-11-16 | 1,843730 | -0,01% |
| 2012-11-15 | 1,843960 | +0,01% |
| 2012-11-14 | 1,843750 | +0,10% |
| 2012-11-13 | 1,841820 | -0,01% |
| 2012-11-12 | 1,842010 | +0,21% |
| 2012-11-10 | 1,838120 | +0,01% |
| 2012-11-09 | 1,837890 | +0,07% |
| 2012-11-08 | 1,836600 | -0,33% |
| 2012-11-07 | 1,842700 | +0,15% |
| 2012-11-06 | 1,839860 | +0,17% |
| 2012-11-05 | 1,836690 | +0,14% |
| 2012-10-31 | 1,834090 | +0,12% |
| 2012-10-30 | 1,831920 | +0,25% |
| 2012-10-29 | 1,827290 | -0,40% |
| 2012-10-26 | 1,834650 | -0,34% |
| 2012-10-25 | 1,840970 | +0,02% |
| 2012-10-24 | 1,840690 | +0,13% |
| 2012-10-19 | 1,838320 | -0,11% |
| 2012-10-18 | 1,840310 | +0,50% |
| 2012-10-17 | 1,831190 | -0,50% |
| 2012-10-16 | 1,840320 | +0,49% |
| 2012-10-15 | 1,831390 | +0,28% |
| 2012-10-12 | 1,826230 | +0,52% |
| 2012-10-11 | 1,816700 | +0,17% |
| 2012-10-10 | 1,813620 | +0,08% |
| 2012-10-09 | 1,812190 | +0,04% |
| 2012-10-08 | 1,811450 | +0,21% |
| 2012-10-05 | 1,807610 | +0,25% |
| 2012-10-03 | 1,803140 | -0,03% |
| 2012-10-02 | 1,803630 | -0,10% |
| 2012-10-01 | 1,805360 | -0,04% |
| 2012-09-28 | 1,806120 | 0,00% |
| 2012-09-27 | 1,806170 | -0,03% |
| 2012-09-26 | 1,806650 | -0,02% |
| 2012-09-25 | 1,806960 | +0,21% |
| 2012-09-24 | 1,803230 | +0,07% |
| 2012-09-21 | 1,802000 | +0,04% |
| 2012-09-20 | 1,801240 | -0,04% |
| 2012-09-19 | 1,802030 | -0,04% |
| 2012-09-18 | 1,802750 | -0,05% |
| 2012-09-17 | 1,803740 | -0,05% |
| 2012-09-14 | 1,804690 | +0,26% |
| 2012-09-13 | 1,799940 | +0,06% |
| 2012-09-12 | 1,798940 | +0,13% |
| 2012-09-11 | 1,796650 | +0,05% |
| 2012-09-10 | 1,795820 | +0,22% |
| 2012-09-07 | 1,791810 | -0,19% |
| 2012-09-06 | 1,795160 | +0,06% |
| 2012-09-05 | 1,794020 | -0,14% |
| 2012-09-04 | 1,796560 | +0,00% |
| 2012-09-03 | 1,796520 | +0,08% |
| 2012-08-31 | 1,795000 | +0,20% |
| 2012-08-30 | 1,791370 | -0,01% |
| 2012-08-29 | 1,791600 | +0,16% |
| 2012-08-28 | 1,788650 | -0,02% |
| 2012-08-27 | 1,789060 | +0,01% |
| 2012-08-24 | 1,788870 | -0,06% |
| 2012-08-23 | 1,789950 | +0,22% |
| 2012-08-22 | 1,786060 | -0,02% |
| 2012-08-21 | 1,786330 | +0,13% |
| 2012-08-17 | 1,784080 | +0,07% |
| 2012-08-16 | 1,782770 | +0,06% |
| 2012-08-15 | 1,781670 | -0,02% |
| 2012-08-14 | 1,781990 | -0,04% |
| 2012-08-13 | 1,782620 | +0,10% |
| 2012-08-10 | 1,780880 | -0,04% |
| 2012-08-09 | 1,781620 | +0,34% |
| 2012-08-08 | 1,775570 | -0,18% |
| 2012-08-07 | 1,778740 | 0,00% |
| 2012-08-06 | 1,778750 | +0,38% |
| 2012-08-03 | 1,772090 | +0,11% |
| 2012-08-02 | 1,770110 | +0,00% |
| 2012-08-01 | 1,770070 | -0,04% |
| 2012-07-31 | 1,770710 | +0,08% |
| 2012-07-30 | 1,769350 | +0,20% |
| 2012-07-27 | 1,765760 | +0,26% |
| 2012-07-26 | 1,761220 | +0,06% |
| 2012-07-25 | 1,760140 | -0,61% |
| 2012-07-24 | 1,770940 | 0,00% |
| 2012-07-23 | 1,770980 | -0,30% |
| 2012-07-20 | 1,776380 | -0,03% |
| 2012-07-19 | 1,776840 | +0,43% |
| 2012-07-18 | 1,769200 | -0,19% |
| 2012-07-17 | 1,772490 | +0,24% |
| 2012-07-16 | 1,768250 | +0,79% |
| 2012-07-13 | 1,754460 | +0,38% |
| 2012-07-12 | 1,747770 | +0,20% |
| 2012-07-11 | 1,744250 | -0,03% |
| 2012-07-10 | 1,744700 | +0,06% |
| 2012-07-09 | 1,743620 | -0,06% |
| 2012-07-06 | 1,744680 | -0,17% |
| 2012-07-05 | 1,747570 | -0,01% |
| 2012-07-04 | 1,747760 | +0,18% |
| 2012-07-03 | 1,744650 | -0,04% |
| 2012-07-02 | 1,745400 | +0,33% |
| 2012-06-29 | 1,739620 | 0,00% |
| 2012-06-28 | 1,739690 | +0,34% |
| 2012-06-27 | 1,733830 | 0,00% |
| 2012-06-26 | 1,733880 | +0,13% |
| 2012-06-25 | 1,731550 | +0,05% |
| 2012-06-22 | 1,730710 | -0,17% |
| 2012-06-21 | 1,733700 | +0,21% |
| 2012-06-20 | 1,730130 | +0,14% |
| 2012-06-19 | 1,727710 | +0,45% |
| 2012-06-18 | 1,719920 | +0,82% |
| 2012-06-15 | 1,705870 | +0,15% |
| 2012-06-14 | 1,703270 | -0,06% |
| 2012-06-13 | 1,704340 | -0,02% |
| 2012-06-12 | 1,704670 | -0,09% |
| 2012-06-11 | 1,706220 | +0,00% |
| 2012-06-08 | 1,706150 | -0,23% |
| 2012-06-07 | 1,710040 | +1,05% |
| 2012-06-06 | 1,692340 | +0,28% |
| 2012-06-05 | 1,687610 | +0,11% |
| 2012-06-04 | 1,685780 | +0,26% |
| 2012-06-01 | 1,681460 | -0,53% |
| 2012-05-31 | 1,690380 | -0,39% |
| 2012-05-30 | 1,697020 | -0,10% |
| 2012-05-29 | 1,698710 | +0,01% |
| 2012-05-25 | 1,698500 | +0,11% |
| 2012-05-24 | 1,696590 | +0,14% |
| 2012-05-23 | 1,694160 | -0,44% |
| 2012-05-22 | 1,701620 | +0,24% |
| 2012-05-21 | 1,697490 | +0,26% |
| 2012-05-18 | 1,693030 | -0,16% |
| 2012-05-17 | 1,695730 | -0,12% |
| 2012-05-16 | 1,697710 | -0,55% |
| 2012-05-15 | 1,707040 | +0,04% |
| 2012-05-14 | 1,706350 | -0,09% |
| 2012-05-11 | 1,707960 | -0,01% |
| 2012-05-10 | 1,708120 | +0,10% |
| 2012-05-09 | 1,706360 | -0,26% |
| 2012-05-08 | 1,710850 | -0,02% |
| 2012-05-07 | 1,711130 | -0,19% |
| 2012-05-04 | 1,714360 | -0,02% |
| 2012-05-03 | 1,714630 | +0,12% |
| 2012-05-02 | 1,712650 | +0,29% |
| 2012-04-27 | 1,707760 | +0,11% |
| 2012-04-26 | 1,705850 | +0,01% |
| 2012-04-25 | 1,705610 | +2,45% |
| 2012-04-24 | 1,664860 | +0,01% |
| 2012-04-23 | 1,664620 | -0,15% |
| 2012-04-21 | 1,667060 | +0,02% |
| 2012-04-20 | 1,666740 | +0,06% |
| 2012-04-19 | 1,665670 | +0,06% |
| 2012-04-18 | 1,664660 | +0,20% |
| 2012-04-17 | 1,661350 | +0,14% |
| 2012-04-16 | 1,659010 | -0,10% |
| 2012-04-13 | 1,660680 | -0,16% |
| 2012-04-12 | 1,663310 | +0,24% |
| 2012-04-11 | 1,659300 | +0,11% |
| 2012-04-10 | 1,657510 | -0,01% |
| 2012-04-06 | 1,657700 | +0,02% |
| 2012-04-05 | 1,657430 | -0,16% |
| 2012-04-04 | 1,660060 | -0,25% |
| 2012-04-03 | 1,664150 | +0,13% |
| 2012-04-02 | 1,661910 | +0,44% |
| 2012-03-30 | 1,654620 | -0,12% |
| 2012-03-29 | 1,656660 | -0,25% |
| 2012-03-28 | 1,660860 | -0,23% |
| 2012-03-27 | 1,664720 | +0,39% |
| 2012-03-26 | 1,658290 | -0,15% |
| 2012-03-23 | 1,660710 | -0,07% |
| 2012-03-22 | 1,661900 | -0,32% |
| 2012-03-21 | 1,667310 | -0,06% |
| 2012-03-20 | 1,668260 | -0,06% |
| 2012-03-19 | 1,669330 | +0,02% |
| 2012-03-14 | 1,669030 | +0,19% |
| 2012-03-13 | 1,665850 | 0,00% |
| 2012-03-12 | 1,665860 | +0,05% |
| 2012-03-09 | 1,665040 | +0,07% |
| 2012-03-08 | 1,663830 | +0,08% |
| 2012-03-07 | 1,662440 | -0,10% |
| 2012-03-06 | 1,664100 | -0,05% |
| 2012-03-05 | 1,664920 | -0,24% |
| 2012-03-02 | 1,668850 | -0,26% |
| 2012-03-01 | 1,673260 | +0,52% |
| 2012-02-29 | 1,664630 | +0,49% |
| 2012-02-28 | 1,656510 | +0,37% |
| 2012-02-27 | 1,650430 | -0,29% |
| 2012-02-24 | 1,655230 | +0,31% |
| 2012-02-23 | 1,650120 | -0,08% |
| 2012-02-22 | 1,651430 | -0,75% |
| 2012-02-21 | 1,663910 | -0,15% |
| 2012-02-20 | 1,666370 | +0,15% |
| 2012-02-17 | 1,663850 | +0,26% |
| 2012-02-16 | 1,659580 | -0,48% |
| 2012-02-15 | 1,667650 | +1,08% |
| 2012-02-14 | 1,649890 | -0,44% |
| 2012-02-13 | 1,657100 | +0,68% |
| 2012-02-10 | 1,645930 | -0,52% |
| 2012-02-09 | 1,654530 | -0,31% |
| 2012-02-08 | 1,659710 | +0,56% |
| 2012-02-07 | 1,650480 | +0,19% |
| 2012-02-06 | 1,647390 | +0,28% |
| 2012-02-03 | 1,642730 | +0,23% |
| 2012-02-02 | 1,638910 | +0,18% |
| 2012-02-01 | 1,635960 | +0,16% |
| 2012-01-31 | 1,633350 | -0,03% |
| 2012-01-30 | 1,633820 | -0,22% |
| 2012-01-27 | 1,637360 | +0,02% |
| 2012-01-26 | 1,637040 | +0,44% |
| 2012-01-25 | 1,629830 | +0,91% |
| 2012-01-24 | 1,615210 | +0,28% |
| 2012-01-23 | 1,610760 | +0,29% |
| 2012-01-20 | 1,606060 | -0,12% |
| 2012-01-19 | 1,607950 | +0,61% |
| 2012-01-18 | 1,598220 | +0,64% |
| 2012-01-17 | 1,588020 | -0,25% |
| 2012-01-16 | 1,592030 | -0,30% |
| 2012-01-13 | 1,596880 | -0,41% |
| 2012-01-12 | 1,603410 | +0,56% |
| 2012-01-11 | 1,594460 | +0,66% |
| 2012-01-10 | 1,583950 | -0,16% |
| 2012-01-09 | 1,586510 | +0,62% |
| 2012-01-06 | 1,576680 | +1,84% |
| 2012-01-05 | 1,548250 | -0,51% |
| 2012-01-04 | 1,556180 | -0,71% |
| 2012-01-03 | 1,567280 | -1,04% |
| 2012-01-02 | 1,583780 | -0,54% |
| 2011-12-30 | 1,592370 | +0,11% |
| 2011-12-29 | 1,590570 | -1,13% |
| 2011-12-28 | 1,608820 | -0,21% |
| 2011-12-27 | 1,612250 | +0,19% |
| 2011-12-23 | 1,609180 | -0,03% |
| 2011-12-22 | 1,609660 | -1,14% |
| 2011-12-21 | 1,628300 | +0,30% |
| 2011-12-20 | 1,623480 | +0,07% |
| 2011-12-19 | 1,622380 | -0,01% |
| 2011-12-16 | 1,622480 | -0,16% |
| 2011-12-15 | 1,625040 | +0,13% |
| 2011-12-14 | 1,622890 | -0,14% |
| 2011-12-13 | 1,625170 | -0,08% |
| 2011-12-12 | 1,626480 | -0,19% |
| 2011-12-09 | 1,629520 | -0,32% |
| 2011-12-08 | 1,634720 | -0,36% |
| 2011-12-07 | 1,640690 | -0,06% |
| 2011-12-06 | 1,641720 | -0,27% |
| 2011-12-05 | 1,646210 | +0,79% |
| 2011-12-02 | 1,633280 | +0,52% |
| 2011-12-01 | 1,624880 | +0,75% |
| 2011-11-30 | 1,612800 | +1,19% |
| 2011-11-29 | 1,593890 | -0,61% |
| 2011-11-28 | 1,603720 | +1,59% |
| 2011-11-25 | 1,578570 | -2,68% |
| 2011-11-24 | 1,622030 | -0,72% |
| 2011-11-23 | 1,633850 | -0,69% |
| 2011-11-22 | 1,645190 | +0,16% |
| 2011-11-21 | 1,642600 | – |