Aktuális árfolyam
0,0149
2014-04-23
Eszközérték
9 M
Forint
Hozam (1 év)
-98,95%
Évesített hozam (CAGR)
-89,61%
Maximum ár
1,5979
Minimum ár
0,0148
Volatilitás
325,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2014-04-23 | 0,014880 | -0,27% |
| 2014-04-22 | 0,014920 | +0,07% |
| 2014-04-18 | 0,014910 | +0,00% |
| 2014-04-17 | 0,014910 | +0,00% |
| 2014-04-16 | 0,014910 | +0,00% |
| 2014-04-15 | 0,014910 | +0,00% |
| 2014-04-14 | 0,014910 | +0,74% |
| 2014-04-11 | 0,014800 | -98,98% |
| 2014-04-10 | 1,444740 | +0,00% |
| 2014-04-09 | 1,444690 | +0,00% |
| 2014-04-08 | 1,444630 | +0,00% |
| 2014-04-07 | 1,444630 | +0,00% |
| 2014-04-04 | 1,444630 | -1,56% |
| 2014-04-03 | 1,467490 | +0,78% |
| 2014-04-02 | 1,456090 | +2,15% |
| 2014-04-01 | 1,425470 | +0,62% |
| 2014-03-31 | 1,416690 | +0,81% |
| 2014-03-28 | 1,405340 | +2,30% |
| 2014-03-27 | 1,373740 | +0,16% |
| 2014-03-26 | 1,371590 | +0,80% |
| 2014-03-25 | 1,360750 | -0,01% |
| 2014-03-24 | 1,360870 | +0,40% |
| 2014-03-21 | 1,355450 | -1,11% |
| 2014-03-20 | 1,370660 | -0,58% |
| 2014-03-19 | 1,378630 | +0,52% |
| 2014-03-18 | 1,371430 | +1,03% |
| 2014-03-17 | 1,357510 | +3,88% |
| 2014-03-14 | 1,306850 | +0,04% |
| 2014-03-13 | 1,306390 | -1,15% |
| 2014-03-12 | 1,321620 | -1,59% |
| 2014-03-11 | 1,342940 | -1,10% |
| 2014-03-10 | 1,357860 | -1,93% |
| 2014-03-07 | 1,384630 | -1,53% |
| 2014-03-06 | 1,406190 | -0,44% |
| 2014-03-05 | 1,412470 | -1,59% |
| 2014-03-04 | 1,435230 | +3,67% |
| 2014-03-03 | 1,384420 | -3,53% |
| 2014-02-28 | 1,435080 | +2,12% |
| 2014-02-27 | 1,405320 | -2,36% |
| 2014-02-26 | 1,439280 | +0,23% |
| 2014-02-25 | 1,435930 | -2,58% |
| 2014-02-24 | 1,473920 | +0,60% |
| 2014-02-21 | 1,465160 | +0,06% |
| 2014-02-20 | 1,464330 | -0,97% |
| 2014-02-19 | 1,478740 | -0,29% |
| 2014-02-18 | 1,483020 | +0,16% |
| 2014-02-17 | 1,480670 | +0,26% |
| 2014-02-14 | 1,476860 | +1,20% |
| 2014-02-13 | 1,459340 | -0,18% |
| 2014-02-12 | 1,462040 | -1,30% |
| 2014-02-11 | 1,481320 | +0,98% |
| 2014-02-10 | 1,467010 | +0,07% |
| 2014-02-07 | 1,465920 | +0,08% |
| 2014-02-06 | 1,464750 | -1,39% |
| 2014-02-05 | 1,485430 | -0,94% |
| 2014-02-04 | 1,499600 | -0,21% |
| 2014-02-03 | 1,502780 | -2,15% |
| 2014-01-31 | 1,535820 | +1,77% |
| 2014-01-30 | 1,509170 | +0,36% |
| 2014-01-29 | 1,503720 | -0,80% |
| 2014-01-28 | 1,515800 | -0,49% |
| 2014-01-27 | 1,523340 | -1,46% |
| 2014-01-24 | 1,545850 | -2,38% |
| 2014-01-23 | 1,583590 | -0,28% |
| 2014-01-22 | 1,588020 | +0,75% |
| 2014-01-21 | 1,576130 | +0,98% |
| 2014-01-20 | 1,560790 | +0,00% |
| 2014-01-17 | 1,560780 | -1,06% |
| 2014-01-16 | 1,577520 | +0,19% |
| 2014-01-15 | 1,574490 | -0,06% |
| 2014-01-14 | 1,575380 | +0,06% |
| 2014-01-13 | 1,574510 | +1,64% |
| 2014-01-10 | 1,549130 | +0,62% |
| 2014-01-09 | 1,539650 | +1,63% |
| 2014-01-08 | 1,514910 | +0,34% |
| 2014-01-07 | 1,509770 | +0,23% |
| 2014-01-06 | 1,506370 | -0,31% |
| 2014-01-03 | 1,511130 | +0,42% |
| 2014-01-02 | 1,504820 | -0,08% |
| 2013-12-31 | 1,506080 | -0,02% |
| 2013-12-30 | 1,506360 | +1,21% |
| 2013-12-23 | 1,488360 | -0,71% |
| 2013-12-21 | 1,499010 | 0,00% |
| 2013-12-20 | 1,499080 | -0,93% |
| 2013-12-19 | 1,513220 | +0,11% |
| 2013-12-18 | 1,511620 | -0,06% |
| 2013-12-17 | 1,512510 | -0,86% |
| 2013-12-16 | 1,525610 | +1,92% |
| 2013-12-13 | 1,496810 | +0,77% |
| 2013-12-12 | 1,485340 | -0,84% |
| 2013-12-11 | 1,497890 | +1,07% |
| 2013-12-10 | 1,481970 | -0,05% |
| 2013-12-09 | 1,482760 | -1,20% |
| 2013-12-07 | 1,500840 | 0,00% |
| 2013-12-06 | 1,500910 | -0,37% |
| 2013-12-05 | 1,506500 | -0,90% |
| 2013-12-04 | 1,520170 | +0,38% |
| 2013-12-03 | 1,514400 | -0,85% |
| 2013-12-02 | 1,527370 | -0,12% |
| 2013-11-29 | 1,529180 | +1,35% |
| 2013-11-28 | 1,508810 | +0,20% |
| 2013-11-27 | 1,505820 | +0,89% |
| 2013-11-26 | 1,492470 | -1,33% |
| 2013-11-25 | 1,512620 | +0,21% |
| 2013-11-22 | 1,509450 | -0,12% |
| 2013-11-21 | 1,511280 | +0,51% |
| 2013-11-20 | 1,503600 | -0,97% |
| 2013-11-19 | 1,518280 | -0,89% |
| 2013-11-18 | 1,531920 | -0,22% |
| 2013-11-15 | 1,535350 | +0,31% |
| 2013-11-14 | 1,530590 | +1,93% |
| 2013-11-13 | 1,501640 | -1,41% |
| 2013-11-12 | 1,523040 | -0,13% |
| 2013-11-11 | 1,525030 | -1,02% |
| 2013-11-08 | 1,540810 | +0,29% |
| 2013-11-07 | 1,536400 | -1,56% |
| 2013-11-06 | 1,560700 | +0,15% |
| 2013-11-05 | 1,558440 | +0,16% |
| 2013-11-04 | 1,555960 | +1,62% |
| 2013-10-31 | 1,531210 | +0,02% |
| 2013-10-30 | 1,530960 | +0,17% |
| 2013-10-29 | 1,528430 | +0,30% |
| 2013-10-28 | 1,523790 | -0,69% |
| 2013-10-25 | 1,534360 | +0,57% |
| 2013-10-24 | 1,525710 | +0,52% |
| 2013-10-22 | 1,517830 | -0,72% |
| 2013-10-21 | 1,528890 | +1,27% |
| 2013-10-18 | 1,509690 | +0,46% |
| 2013-10-17 | 1,502850 | +0,16% |
| 2013-10-16 | 1,500430 | -1,53% |
| 2013-10-15 | 1,523720 | +0,80% |
| 2013-10-14 | 1,511700 | -0,43% |
| 2013-10-11 | 1,518170 | -0,23% |
| 2013-10-10 | 1,521610 | +1,44% |
| 2013-10-09 | 1,499980 | -0,55% |
| 2013-10-08 | 1,508310 | +0,28% |
| 2013-10-07 | 1,504040 | -0,50% |
| 2013-10-04 | 1,511670 | -0,22% |
| 2013-10-03 | 1,514950 | -0,32% |
| 2013-10-02 | 1,519880 | -0,87% |
| 2013-10-01 | 1,533270 | +0,87% |
| 2013-09-30 | 1,520120 | -0,04% |
| 2013-09-27 | 1,520710 | -0,39% |
| 2013-09-26 | 1,526700 | +0,22% |
| 2013-09-25 | 1,523280 | +2,39% |
| 2013-09-24 | 1,487760 | +1,06% |
| 2013-09-23 | 1,472150 | -0,33% |
| 2013-09-20 | 1,477010 | -1,21% |
| 2013-09-19 | 1,495120 | +0,08% |
| 2013-09-18 | 1,493960 | -0,93% |
| 2013-09-17 | 1,508060 | +0,01% |
| 2013-09-16 | 1,507970 | +1,23% |
| 2013-09-13 | 1,489580 | +0,75% |
| 2013-09-12 | 1,478510 | -0,45% |
| 2013-09-11 | 1,485230 | +1,60% |
| 2013-09-10 | 1,461880 | +0,88% |
| 2013-09-09 | 1,449090 | -0,49% |
| 2013-09-06 | 1,456240 | -0,73% |
| 2013-09-05 | 1,466940 | -0,11% |
| 2013-09-04 | 1,468560 | -0,67% |
| 2013-09-03 | 1,478490 | +0,38% |
| 2013-09-02 | 1,472830 | -0,08% |
| 2013-08-30 | 1,474050 | +0,83% |
| 2013-08-29 | 1,461850 | -0,77% |
| 2013-08-28 | 1,473120 | +1,73% |
| 2013-08-27 | 1,448090 | -2,01% |
| 2013-08-26 | 1,477730 | +0,54% |
| 2013-08-24 | 1,469860 | 0,00% |
| 2013-08-23 | 1,469930 | -0,02% |
| 2013-08-22 | 1,470260 | +0,32% |
| 2013-08-21 | 1,465500 | -1,68% |
| 2013-08-16 | 1,490550 | +0,49% |
| 2013-08-15 | 1,483270 | -1,63% |
| 2013-08-14 | 1,507780 | -0,15% |
| 2013-08-13 | 1,509980 | -0,27% |
| 2013-08-12 | 1,514010 | +0,01% |
| 2013-08-09 | 1,513930 | -0,51% |
| 2013-08-08 | 1,521660 | +2,74% |
| 2013-08-07 | 1,481060 | +0,27% |
| 2013-08-06 | 1,477080 | -1,13% |
| 2013-08-05 | 1,493900 | -0,02% |
| 2013-08-02 | 1,494160 | +0,34% |
| 2013-08-01 | 1,489060 | -1,00% |
| 2013-07-31 | 1,504160 | +1,52% |
| 2013-07-30 | 1,481570 | +0,60% |
| 2013-07-29 | 1,472730 | -1,62% |
| 2013-07-26 | 1,496910 | -1,02% |
| 2013-07-25 | 1,512350 | +0,54% |
| 2013-07-24 | 1,504240 | +1,04% |
| 2013-07-23 | 1,488830 | +0,48% |
| 2013-07-22 | 1,481790 | -0,07% |
| 2013-07-19 | 1,482830 | -3,65% |
| 2013-07-18 | 1,539060 | -2,28% |
| 2013-07-17 | 1,574960 | -1,44% |
| 2013-07-16 | 1,597910 | +0,03% |
| 2013-07-15 | 1,597390 | +0,92% |
| 2013-07-12 | 1,582830 | +1,64% |
| 2013-07-11 | 1,557250 | -1,80% |
| 2013-07-10 | 1,585800 | +0,62% |
| 2013-07-09 | 1,576090 | +1,38% |
| 2013-07-08 | 1,554700 | +1,36% |
| 2013-07-05 | 1,533780 | +0,22% |
| 2013-07-04 | 1,530430 | +1,85% |
| 2013-07-03 | 1,502670 | -0,68% |
| 2013-07-02 | 1,513010 | -1,51% |
| 2013-07-01 | 1,536280 | -0,50% |
| 2013-06-28 | 1,544060 | +2,10% |
| 2013-06-27 | 1,512270 | +0,43% |
| 2013-06-26 | 1,505850 | +1,33% |
| 2013-06-25 | 1,486110 | 0,00% |
| 2013-06-24 | 1,486180 | -0,20% |
| 2013-06-21 | 1,489110 | -2,06% |
| 2013-06-20 | 1,520420 | -1,35% |
| 2013-06-19 | 1,541180 | -0,88% |
| 2013-06-18 | 1,554920 | -0,37% |
| 2013-06-17 | 1,560690 | -1,28% |
| 2013-06-14 | 1,580910 | +0,64% |
| 2013-06-13 | 1,570880 | -0,66% |
| 2013-06-12 | 1,581310 | -0,09% |
| 2013-06-11 | 1,582710 | -0,84% |
| 2013-06-10 | 1,596080 | +0,59% |
| 2013-06-07 | 1,586760 | +2,16% |
| 2013-06-06 | 1,553200 | +0,35% |
| 2013-06-05 | 1,547790 | +0,01% |
| 2013-06-04 | 1,547560 | +0,42% |
| 2013-06-03 | 1,541090 | -1,06% |
| 2013-05-31 | 1,557630 | -0,32% |
| 2013-05-30 | 1,562670 | -0,30% |
| 2013-05-29 | 1,567380 | -0,36% |
| 2013-05-28 | 1,573050 | +1,10% |
| 2013-05-27 | 1,555970 | +0,46% |
| 2013-05-24 | 1,548840 | +0,92% |
| 2013-05-23 | 1,534710 | -0,38% |
| 2013-05-22 | 1,540560 | +1,71% |
| 2013-05-21 | 1,514630 | -0,14% |
| 2013-05-17 | 1,516760 | +0,00% |
| 2013-05-16 | 1,516750 | +0,93% |
| 2013-05-15 | 1,502800 | -0,39% |
| 2013-05-14 | 1,508630 | +0,20% |
| 2013-05-13 | 1,505640 | +0,84% |
| 2013-05-10 | 1,493080 | -0,11% |
| 2013-05-09 | 1,494790 | +0,31% |
| 2013-05-08 | 1,490170 | -0,12% |
| 2013-05-07 | 1,491910 | +0,55% |
| 2013-05-06 | 1,483820 | +0,30% |
| 2013-05-03 | 1,479370 | +0,42% |
| 2013-05-02 | 1,473120 | -0,25% |
| 2013-04-30 | 1,476860 | +1,84% |
| 2013-04-29 | 1,450190 | +0,36% |
| 2013-04-26 | 1,444940 | -0,29% |
| 2013-04-25 | 1,449170 | +0,12% |
| 2013-04-24 | 1,447400 | +0,33% |
| 2013-04-23 | 1,442700 | -0,32% |
| 2013-04-22 | 1,447290 | -1,32% |
| 2013-04-19 | 1,466710 | +0,88% |
| 2013-04-18 | 1,453950 | -0,59% |
| 2013-04-17 | 1,462640 | -0,06% |
| 2013-04-16 | 1,463550 | +0,77% |
| 2013-04-15 | 1,452400 | -1,73% |
| 2013-04-12 | 1,477900 | -0,86% |
| 2013-04-11 | 1,490650 | +0,79% |
| 2013-04-10 | 1,478960 | -0,16% |
| 2013-04-09 | 1,481290 | +1,05% |
| 2013-04-08 | 1,465920 | -0,02% |
| 2013-04-05 | 1,466270 | -0,14% |
| 2013-04-04 | 1,468310 | +0,63% |
| 2013-04-03 | 1,459160 | -0,75% |
| 2013-04-02 | 1,470150 | +1,37% |
| 2013-03-29 | 1,450270 | -0,01% |
| 2013-03-28 | 1,450350 | -0,33% |
| 2013-03-27 | 1,455160 | -0,57% |
| 2013-03-26 | 1,463440 | +0,64% |
| 2013-03-25 | 1,454110 | -0,51% |
| 2013-03-22 | 1,461630 | -1,32% |
| 2013-03-21 | 1,481110 | -0,28% |
| 2013-03-20 | 1,485320 | +1,53% |
| 2013-03-19 | 1,462870 | -0,79% |
| 2013-03-18 | 1,474580 | -1,04% |
| 2013-03-14 | 1,490100 | -0,58% |
| 2013-03-13 | 1,498800 | -1,08% |
| 2013-03-12 | 1,515230 | -0,98% |
| 2013-03-11 | 1,530150 | -1,09% |
| 2013-03-08 | 1,547020 | +0,21% |
| 2013-03-07 | 1,543820 | +0,80% |
| 2013-03-06 | 1,531560 | +0,38% |
| 2013-03-05 | 1,525830 | +0,99% |
| 2013-03-04 | 1,510880 | -1,16% |
| 2013-03-01 | 1,528620 | +0,25% |
| 2013-02-28 | 1,524860 | +1,50% |
| 2013-02-27 | 1,502360 | +0,27% |
| 2013-02-26 | 1,498380 | -1,60% |
| 2013-02-25 | 1,522820 | -0,33% |
| 2013-02-22 | 1,527910 | +0,55% |
| 2013-02-21 | 1,519510 | -1,68% |
| 2013-02-20 | 1,545480 | -0,65% |
| 2013-02-19 | 1,555570 | +0,77% |
| 2013-02-18 | 1,543740 | +1,26% |
| 2013-02-15 | 1,524590 | -0,23% |
| 2013-02-14 | 1,528140 | -1,82% |
| 2013-02-13 | 1,556500 | +0,77% |
| 2013-02-12 | 1,544580 | +0,09% |
| 2013-02-11 | 1,543140 | +0,27% |
| 2013-02-08 | 1,539030 | -0,51% |
| 2013-02-07 | 1,546880 | -0,65% |
| 2013-02-06 | 1,557060 | -0,12% |
| 2013-02-05 | 1,558990 | +0,89% |
| 2013-02-04 | 1,545310 | -1,38% |
| 2013-02-01 | 1,567010 | -0,11% |
| 2013-01-31 | 1,568670 | -0,18% |
| 2013-01-30 | 1,571530 | -0,53% |
| 2013-01-29 | 1,579840 | +0,28% |
| 2013-01-28 | 1,575500 | +0,77% |
| 2013-01-25 | 1,563420 | +0,54% |
| 2013-01-24 | 1,555090 | +0,03% |
| 2013-01-23 | 1,554560 | -0,26% |
| 2013-01-22 | 1,558540 | -2,24% |
| 2013-01-21 | 1,594230 | +0,38% |
| 2013-01-18 | 1,588180 | +0,41% |
| 2013-01-17 | 1,581740 | +1,67% |
| 2013-01-16 | 1,555760 | +0,89% |
| 2013-01-15 | 1,541970 | -0,69% |
| 2013-01-14 | 1,552670 | +0,72% |
| 2013-01-11 | 1,541630 | +0,70% |
| 2013-01-10 | 1,530910 | +0,22% |
| 2013-01-09 | 1,527520 | +0,95% |
| 2013-01-08 | 1,513160 | -0,67% |
| 2013-01-07 | 1,523340 | +0,60% |
| 2013-01-04 | 1,514310 | +0,14% |
| 2013-01-03 | 1,512230 | +0,72% |
| 2013-01-02 | 1,501390 | +1,68% |
| 2012-12-28 | 1,476520 | +0,57% |
| 2012-12-27 | 1,468100 | +0,61% |
| 2012-12-21 | 1,459180 | +0,48% |
| 2012-12-20 | 1,452210 | +0,29% |
| 2012-12-19 | 1,448020 | +0,03% |
| 2012-12-18 | 1,447520 | +1,01% |
| 2012-12-17 | 1,433050 | -1,27% |
| 2012-12-14 | 1,451510 | +0,13% |
| 2012-12-13 | 1,449600 | +0,06% |
| 2012-12-12 | 1,448760 | -0,15% |
| 2012-12-11 | 1,450890 | +0,49% |
| 2012-12-10 | 1,443800 | -0,22% |
| 2012-12-07 | 1,446920 | -0,06% |
| 2012-12-06 | 1,447790 | -1,39% |
| 2012-12-05 | 1,468250 | -0,43% |
| 2012-12-04 | 1,474600 | -0,45% |
| 2012-12-03 | 1,481200 | -0,29% |
| 2012-12-01 | 1,485520 | -0,01% |
| 2012-11-30 | 1,485600 | +2,33% |
| 2012-11-29 | 1,451820 | +1,15% |
| 2012-11-28 | 1,435380 | -0,12% |
| 2012-11-27 | 1,437080 | -0,86% |
| 2012-11-26 | 1,449480 | -0,21% |
| 2012-11-23 | 1,452520 | -0,83% |
| 2012-11-21 | 1,464620 | -0,18% |
| 2012-11-20 | 1,467260 | -1,59% |
| 2012-11-19 | 1,491040 | -0,38% |
| 2012-11-16 | 1,496720 | -1,64% |
| 2012-11-15 | 1,521730 | -1,63% |
| 2012-11-14 | 1,546970 | +0,43% |
| 2012-11-13 | 1,540390 | -0,09% |
| 2012-11-12 | 1,541820 | -0,28% |
| 2012-11-10 | 1,546120 | 0,00% |
| 2012-11-09 | 1,546190 | -0,08% |
| 2012-11-08 | 1,547490 | +0,86% |
| 2012-11-07 | 1,534250 | -1,62% |
| 2012-11-06 | 1,559460 | -0,12% |
| 2012-11-05 | 1,561360 | +0,01% |
| 2012-10-31 | 1,561160 | +0,11% |
| 2012-10-30 | 1,559450 | +0,42% |
| 2012-10-29 | 1,552890 | +1,14% |
| 2012-10-26 | 1,535390 | -0,64% |
| 2012-10-25 | 1,545350 | +0,94% |
| 2012-10-24 | 1,530890 | -1,13% |
| 2012-10-19 | 1,548340 | +0,39% |
| 2012-10-18 | 1,542250 | -1,65% |
| 2012-10-17 | 1,568080 | -0,78% |
| 2012-10-16 | 1,580390 | +1,08% |
| 2012-10-15 | 1,563470 | +0,32% |
| 2012-10-12 | 1,558500 | -0,07% |
| 2012-10-11 | 1,559560 | +1,07% |
| 2012-10-10 | 1,543090 | +0,44% |
| 2012-10-09 | 1,536350 | -0,55% |
| 2012-10-08 | 1,544820 | -0,83% |
| 2012-10-05 | 1,557690 | +1,06% |
| 2012-10-03 | 1,541290 | +0,95% |
| 2012-10-02 | 1,526810 | -0,23% |
| 2012-10-01 | 1,530260 | +1,04% |
| 2012-09-28 | 1,514450 | -0,61% |
| 2012-09-27 | 1,523810 | +1,56% |
| 2012-09-26 | 1,500330 | -1,38% |
| 2012-09-25 | 1,521300 | -0,12% |
| 2012-09-24 | 1,523140 | +0,34% |
| 2012-09-21 | 1,517980 | -0,24% |
| 2012-09-20 | 1,521700 | -0,34% |
| 2012-09-19 | 1,526850 | -0,67% |
| 2012-09-18 | 1,537090 | -0,42% |
| 2012-09-17 | 1,543590 | -0,90% |
| 2012-09-14 | 1,557670 | +4,04% |
| 2012-09-13 | 1,497180 | -1,39% |
| 2012-09-12 | 1,518310 | +0,08% |
| 2012-09-11 | 1,517170 | +1,57% |
| 2012-09-10 | 1,493770 | +0,59% |
| 2012-09-07 | 1,484940 | +1,66% |
| 2012-09-06 | 1,460660 | +0,68% |
| 2012-09-05 | 1,450780 | +0,48% |
| 2012-09-04 | 1,443790 | +0,84% |
| 2012-09-03 | 1,431770 | +0,41% |
| 2012-08-31 | 1,425880 | +1,03% |
| 2012-08-30 | 1,411360 | -0,04% |
| 2012-08-29 | 1,411950 | -0,26% |
| 2012-08-28 | 1,415640 | -0,62% |
| 2012-08-27 | 1,424490 | +0,62% |
| 2012-08-24 | 1,415650 | -0,59% |
| 2012-08-23 | 1,424070 | -0,35% |
| 2012-08-22 | 1,429020 | -0,47% |
| 2012-08-21 | 1,435730 | -0,46% |
| 2012-08-17 | 1,442340 | -0,93% |
| 2012-08-16 | 1,455860 | -0,11% |
| 2012-08-15 | 1,457470 | +1,48% |
| 2012-08-14 | 1,436260 | -0,99% |
| 2012-08-13 | 1,450560 | -0,28% |
| 2012-08-10 | 1,454600 | -0,30% |
| 2012-08-09 | 1,458960 | +0,00% |
| 2012-08-08 | 1,458900 | +0,72% |
| 2012-08-07 | 1,448490 | -1,28% |
| 2012-08-06 | 1,467220 | +2,08% |
| 2012-08-03 | 1,437350 | +1,94% |
| 2012-08-02 | 1,410030 | -1,23% |
| 2012-08-01 | 1,427620 | +0,80% |
| 2012-07-31 | 1,416250 | -1,37% |
| 2012-07-30 | 1,435940 | -0,17% |
| 2012-07-27 | 1,438400 | +2,24% |
| 2012-07-26 | 1,406880 | +1,21% |
| 2012-07-25 | 1,390120 | +0,02% |
| 2012-07-24 | 1,389780 | +0,77% |
| 2012-07-23 | 1,379110 | -2,47% |
| 2012-07-20 | 1,413990 | +0,27% |
| 2012-07-19 | 1,410140 | -0,08% |
| 2012-07-18 | 1,411230 | +0,32% |
| 2012-07-17 | 1,406710 | +0,29% |
| 2012-07-16 | 1,402580 | +1,22% |
| 2012-07-13 | 1,385730 | +0,28% |
| 2012-07-12 | 1,381870 | -1,87% |
| 2012-07-11 | 1,408190 | +0,68% |
| 2012-07-10 | 1,398660 | +0,46% |
| 2012-07-09 | 1,392190 | +0,05% |
| 2012-07-06 | 1,391460 | -1,14% |
| 2012-07-05 | 1,407540 | -0,49% |
| 2012-07-04 | 1,414500 | -0,35% |
| 2012-07-03 | 1,419480 | +1,16% |
| 2012-07-02 | 1,403250 | -0,37% |
| 2012-06-29 | 1,408470 | +3,31% |
| 2012-06-28 | 1,363280 | -1,16% |
| 2012-06-27 | 1,379320 | +0,53% |
| 2012-06-26 | 1,372010 | +0,54% |
| 2012-06-25 | 1,364670 | -2,51% |
| 2012-06-22 | 1,399870 | -1,50% |
| 2012-06-21 | 1,421150 | -1,71% |
| 2012-06-20 | 1,445880 | -0,11% |
| 2012-06-19 | 1,447430 | +1,47% |
| 2012-06-18 | 1,426520 | +1,72% |
| 2012-06-15 | 1,402340 | +2,40% |
| 2012-06-14 | 1,369510 | -0,74% |
| 2012-06-13 | 1,379730 | +0,46% |
| 2012-06-12 | 1,373460 | +0,52% |
| 2012-06-11 | 1,366420 | -1,26% |
| 2012-06-08 | 1,383810 | +0,10% |
| 2012-06-07 | 1,382400 | +0,29% |
| 2012-06-06 | 1,378370 | +3,38% |
| 2012-06-05 | 1,333280 | -0,63% |
| 2012-06-04 | 1,341770 | +0,75% |
| 2012-06-01 | 1,331760 | +1,78% |
| 2012-05-31 | 1,308420 | +0,77% |
| 2012-05-30 | 1,298420 | -3,19% |
| 2012-05-29 | 1,341180 | +0,51% |
| 2012-05-25 | 1,334370 | +0,53% |
| 2012-05-24 | 1,327370 | +0,58% |
| 2012-05-23 | 1,319740 | -3,17% |
| 2012-05-22 | 1,363000 | +0,92% |
| 2012-05-21 | 1,350530 | +0,88% |
| 2012-05-18 | 1,338750 | +1,15% |
| 2012-05-17 | 1,323550 | -1,51% |
| 2012-05-16 | 1,343880 | -1,98% |
| 2012-05-15 | 1,371070 | -0,73% |
| 2012-05-14 | 1,381090 | -1,75% |
| 2012-05-11 | 1,405730 | -0,15% |
| 2012-05-10 | 1,407850 | +0,79% |
| 2012-05-09 | 1,396880 | -1,69% |
| 2012-05-08 | 1,420850 | -1,33% |
| 2012-05-07 | 1,440060 | -0,44% |
| 2012-05-04 | 1,446460 | -0,29% |
| 2012-05-03 | 1,450710 | -0,81% |
| 2012-05-02 | 1,462520 | -1,12% |
| 2012-04-27 | 1,479020 | +0,20% |
| 2012-04-26 | 1,476130 | -0,20% |
| 2012-04-25 | 1,479150 | +4,34% |
| 2012-04-24 | 1,417660 | +2,05% |
| 2012-04-23 | 1,389190 | -2,25% |
| 2012-04-21 | 1,421130 | -0,01% |
| 2012-04-20 | 1,421210 | -0,16% |
| 2012-04-19 | 1,423520 | +0,13% |
| 2012-04-18 | 1,421620 | – |