Aktuális árfolyam
0,0149
2014-04-23
Eszközérték
9 M
Forint
Hozam (1 év)
-99,19%
Évesített hozam (CAGR)
-70,59%
Maximum ár
1,9891
Minimum ár
0,0148
Volatilitás
232,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2014-04-23 | 0,014880 | -0,27% |
| 2014-04-22 | 0,014920 | +0,07% |
| 2014-04-18 | 0,014910 | +0,00% |
| 2014-04-17 | 0,014910 | +0,00% |
| 2014-04-16 | 0,014910 | +0,00% |
| 2014-04-15 | 0,014910 | +0,00% |
| 2014-04-14 | 0,014910 | +0,74% |
| 2014-04-11 | 0,014800 | -98,98% |
| 2014-04-10 | 1,444740 | +0,00% |
| 2014-04-09 | 1,444690 | +0,00% |
| 2014-04-08 | 1,444630 | +0,00% |
| 2014-04-07 | 1,444630 | +0,00% |
| 2014-04-04 | 1,444630 | -1,56% |
| 2014-04-03 | 1,467490 | +0,78% |
| 2014-04-02 | 1,456090 | +2,15% |
| 2014-04-01 | 1,425470 | +0,62% |
| 2014-03-31 | 1,416690 | +0,81% |
| 2014-03-28 | 1,405340 | +2,30% |
| 2014-03-27 | 1,373740 | +0,16% |
| 2014-03-26 | 1,371590 | +0,80% |
| 2014-03-25 | 1,360750 | -0,01% |
| 2014-03-24 | 1,360870 | +0,40% |
| 2014-03-21 | 1,355450 | -1,11% |
| 2014-03-20 | 1,370660 | -0,58% |
| 2014-03-19 | 1,378630 | +0,52% |
| 2014-03-18 | 1,371430 | +1,03% |
| 2014-03-17 | 1,357510 | +3,88% |
| 2014-03-14 | 1,306850 | +0,04% |
| 2014-03-13 | 1,306390 | -1,15% |
| 2014-03-12 | 1,321620 | -1,59% |
| 2014-03-11 | 1,342940 | -1,10% |
| 2014-03-10 | 1,357860 | -1,93% |
| 2014-03-07 | 1,384630 | -1,53% |
| 2014-03-06 | 1,406190 | -0,44% |
| 2014-03-05 | 1,412470 | -1,59% |
| 2014-03-04 | 1,435230 | +3,67% |
| 2014-03-03 | 1,384420 | -3,53% |
| 2014-02-28 | 1,435080 | +2,12% |
| 2014-02-27 | 1,405320 | -2,36% |
| 2014-02-26 | 1,439280 | +0,23% |
| 2014-02-25 | 1,435930 | -2,58% |
| 2014-02-24 | 1,473920 | +0,60% |
| 2014-02-21 | 1,465160 | +0,06% |
| 2014-02-20 | 1,464330 | -0,97% |
| 2014-02-19 | 1,478740 | -0,29% |
| 2014-02-18 | 1,483020 | +0,16% |
| 2014-02-17 | 1,480670 | +0,26% |
| 2014-02-14 | 1,476860 | +1,20% |
| 2014-02-13 | 1,459340 | -0,18% |
| 2014-02-12 | 1,462040 | -1,30% |
| 2014-02-11 | 1,481320 | +0,98% |
| 2014-02-10 | 1,467010 | +0,07% |
| 2014-02-07 | 1,465920 | +0,08% |
| 2014-02-06 | 1,464750 | -1,39% |
| 2014-02-05 | 1,485430 | -0,94% |
| 2014-02-04 | 1,499600 | -0,21% |
| 2014-02-03 | 1,502780 | -2,15% |
| 2014-01-31 | 1,535820 | +1,77% |
| 2014-01-30 | 1,509170 | +0,36% |
| 2014-01-29 | 1,503720 | -0,80% |
| 2014-01-28 | 1,515800 | -0,49% |
| 2014-01-27 | 1,523340 | -1,46% |
| 2014-01-24 | 1,545850 | -2,38% |
| 2014-01-23 | 1,583590 | -0,28% |
| 2014-01-22 | 1,588020 | +0,75% |
| 2014-01-21 | 1,576130 | +0,98% |
| 2014-01-20 | 1,560790 | +0,00% |
| 2014-01-17 | 1,560780 | -1,06% |
| 2014-01-16 | 1,577520 | +0,19% |
| 2014-01-15 | 1,574490 | -0,06% |
| 2014-01-14 | 1,575380 | +0,06% |
| 2014-01-13 | 1,574510 | +1,64% |
| 2014-01-10 | 1,549130 | +0,62% |
| 2014-01-09 | 1,539650 | +1,63% |
| 2014-01-08 | 1,514910 | +0,34% |
| 2014-01-07 | 1,509770 | +0,23% |
| 2014-01-06 | 1,506370 | -0,31% |
| 2014-01-03 | 1,511130 | +0,42% |
| 2014-01-02 | 1,504820 | -0,08% |
| 2013-12-31 | 1,506080 | -0,02% |
| 2013-12-30 | 1,506360 | +1,21% |
| 2013-12-23 | 1,488360 | -0,71% |
| 2013-12-21 | 1,499010 | 0,00% |
| 2013-12-20 | 1,499080 | -0,93% |
| 2013-12-19 | 1,513220 | +0,11% |
| 2013-12-18 | 1,511620 | -0,06% |
| 2013-12-17 | 1,512510 | -0,86% |
| 2013-12-16 | 1,525610 | +1,92% |
| 2013-12-13 | 1,496810 | +0,77% |
| 2013-12-12 | 1,485340 | -0,84% |
| 2013-12-11 | 1,497890 | +1,07% |
| 2013-12-10 | 1,481970 | -0,05% |
| 2013-12-09 | 1,482760 | -1,20% |
| 2013-12-07 | 1,500840 | 0,00% |
| 2013-12-06 | 1,500910 | -0,37% |
| 2013-12-05 | 1,506500 | -0,90% |
| 2013-12-04 | 1,520170 | +0,38% |
| 2013-12-03 | 1,514400 | -0,85% |
| 2013-12-02 | 1,527370 | -0,12% |
| 2013-11-29 | 1,529180 | +1,35% |
| 2013-11-28 | 1,508810 | +0,20% |
| 2013-11-27 | 1,505820 | +0,89% |
| 2013-11-26 | 1,492470 | -1,33% |
| 2013-11-25 | 1,512620 | +0,21% |
| 2013-11-22 | 1,509450 | -0,12% |
| 2013-11-21 | 1,511280 | +0,51% |
| 2013-11-20 | 1,503600 | -0,97% |
| 2013-11-19 | 1,518280 | -0,89% |
| 2013-11-18 | 1,531920 | -0,22% |
| 2013-11-15 | 1,535350 | +0,31% |
| 2013-11-14 | 1,530590 | +1,93% |
| 2013-11-13 | 1,501640 | -1,41% |
| 2013-11-12 | 1,523040 | -0,13% |
| 2013-11-11 | 1,525030 | -1,02% |
| 2013-11-08 | 1,540810 | +0,29% |
| 2013-11-07 | 1,536400 | -1,56% |
| 2013-11-06 | 1,560700 | +0,15% |
| 2013-11-05 | 1,558440 | +0,16% |
| 2013-11-04 | 1,555960 | +1,62% |
| 2013-10-31 | 1,531210 | +0,02% |
| 2013-10-30 | 1,530960 | +0,17% |
| 2013-10-29 | 1,528430 | +0,30% |
| 2013-10-28 | 1,523790 | -0,69% |
| 2013-10-25 | 1,534360 | +0,57% |
| 2013-10-24 | 1,525710 | +0,52% |
| 2013-10-22 | 1,517830 | -0,72% |
| 2013-10-21 | 1,528890 | +1,27% |
| 2013-10-18 | 1,509690 | +0,46% |
| 2013-10-17 | 1,502850 | +0,16% |
| 2013-10-16 | 1,500430 | -1,53% |
| 2013-10-15 | 1,523720 | +0,80% |
| 2013-10-14 | 1,511700 | -0,43% |
| 2013-10-11 | 1,518170 | -0,23% |
| 2013-10-10 | 1,521610 | +1,44% |
| 2013-10-09 | 1,499980 | -0,55% |
| 2013-10-08 | 1,508310 | +0,28% |
| 2013-10-07 | 1,504040 | -0,50% |
| 2013-10-04 | 1,511670 | -0,22% |
| 2013-10-03 | 1,514950 | -0,32% |
| 2013-10-02 | 1,519880 | -0,87% |
| 2013-10-01 | 1,533270 | +0,87% |
| 2013-09-30 | 1,520120 | -0,04% |
| 2013-09-27 | 1,520710 | -0,39% |
| 2013-09-26 | 1,526700 | +0,22% |
| 2013-09-25 | 1,523280 | +2,39% |
| 2013-09-24 | 1,487760 | +1,06% |
| 2013-09-23 | 1,472150 | -0,33% |
| 2013-09-20 | 1,477010 | -1,21% |
| 2013-09-19 | 1,495120 | +0,08% |
| 2013-09-18 | 1,493960 | -0,93% |
| 2013-09-17 | 1,508060 | +0,01% |
| 2013-09-16 | 1,507970 | +1,23% |
| 2013-09-13 | 1,489580 | +0,75% |
| 2013-09-12 | 1,478510 | -0,45% |
| 2013-09-11 | 1,485230 | +1,60% |
| 2013-09-10 | 1,461880 | +0,88% |
| 2013-09-09 | 1,449090 | -0,49% |
| 2013-09-06 | 1,456240 | -0,73% |
| 2013-09-05 | 1,466940 | -0,11% |
| 2013-09-04 | 1,468560 | -0,67% |
| 2013-09-03 | 1,478490 | +0,38% |
| 2013-09-02 | 1,472830 | -0,08% |
| 2013-08-30 | 1,474050 | +0,83% |
| 2013-08-29 | 1,461850 | -0,77% |
| 2013-08-28 | 1,473120 | +1,73% |
| 2013-08-27 | 1,448090 | -2,01% |
| 2013-08-26 | 1,477730 | +0,54% |
| 2013-08-24 | 1,469860 | 0,00% |
| 2013-08-23 | 1,469930 | -0,02% |
| 2013-08-22 | 1,470260 | +0,32% |
| 2013-08-21 | 1,465500 | -1,68% |
| 2013-08-16 | 1,490550 | +0,49% |
| 2013-08-15 | 1,483270 | -1,63% |
| 2013-08-14 | 1,507780 | -0,15% |
| 2013-08-13 | 1,509980 | -0,27% |
| 2013-08-12 | 1,514010 | +0,01% |
| 2013-08-09 | 1,513930 | -0,51% |
| 2013-08-08 | 1,521660 | +2,74% |
| 2013-08-07 | 1,481060 | +0,27% |
| 2013-08-06 | 1,477080 | -1,13% |
| 2013-08-05 | 1,493900 | -0,02% |
| 2013-08-02 | 1,494160 | +0,34% |
| 2013-08-01 | 1,489060 | -1,00% |
| 2013-07-31 | 1,504160 | +1,52% |
| 2013-07-30 | 1,481570 | +0,60% |
| 2013-07-29 | 1,472730 | -1,62% |
| 2013-07-26 | 1,496910 | -1,02% |
| 2013-07-25 | 1,512350 | +0,54% |
| 2013-07-24 | 1,504240 | +1,04% |
| 2013-07-23 | 1,488830 | +0,48% |
| 2013-07-22 | 1,481790 | -0,07% |
| 2013-07-19 | 1,482830 | -3,65% |
| 2013-07-18 | 1,539060 | -2,28% |
| 2013-07-17 | 1,574960 | -1,44% |
| 2013-07-16 | 1,597910 | +0,03% |
| 2013-07-15 | 1,597390 | +0,92% |
| 2013-07-12 | 1,582830 | +1,64% |
| 2013-07-11 | 1,557250 | -1,80% |
| 2013-07-10 | 1,585800 | +0,62% |
| 2013-07-09 | 1,576090 | +1,38% |
| 2013-07-08 | 1,554700 | +1,36% |
| 2013-07-05 | 1,533780 | +0,22% |
| 2013-07-04 | 1,530430 | +1,85% |
| 2013-07-03 | 1,502670 | -0,68% |
| 2013-07-02 | 1,513010 | -1,51% |
| 2013-07-01 | 1,536280 | -0,50% |
| 2013-06-28 | 1,544060 | +2,10% |
| 2013-06-27 | 1,512270 | +0,43% |
| 2013-06-26 | 1,505850 | +1,33% |
| 2013-06-25 | 1,486110 | 0,00% |
| 2013-06-24 | 1,486180 | -0,20% |
| 2013-06-21 | 1,489110 | -2,06% |
| 2013-06-20 | 1,520420 | -1,35% |
| 2013-06-19 | 1,541180 | -0,88% |
| 2013-06-18 | 1,554920 | -0,37% |
| 2013-06-17 | 1,560690 | -1,28% |
| 2013-06-14 | 1,580910 | +0,64% |
| 2013-06-13 | 1,570880 | -0,66% |
| 2013-06-12 | 1,581310 | -0,09% |
| 2013-06-11 | 1,582710 | -0,84% |
| 2013-06-10 | 1,596080 | +0,59% |
| 2013-06-07 | 1,586760 | +2,16% |
| 2013-06-06 | 1,553200 | +0,35% |
| 2013-06-05 | 1,547790 | +0,01% |
| 2013-06-04 | 1,547560 | +0,42% |
| 2013-06-03 | 1,541090 | -1,06% |
| 2013-05-31 | 1,557630 | -0,32% |
| 2013-05-30 | 1,562670 | -0,30% |
| 2013-05-29 | 1,567380 | -0,36% |
| 2013-05-28 | 1,573050 | +1,10% |
| 2013-05-27 | 1,555970 | +0,46% |
| 2013-05-24 | 1,548840 | +0,92% |
| 2013-05-23 | 1,534710 | -0,38% |
| 2013-05-22 | 1,540560 | +1,71% |
| 2013-05-21 | 1,514630 | -0,14% |
| 2013-05-17 | 1,516760 | +0,00% |
| 2013-05-16 | 1,516750 | +0,93% |
| 2013-05-15 | 1,502800 | -0,39% |
| 2013-05-14 | 1,508630 | +0,20% |
| 2013-05-13 | 1,505640 | +0,84% |
| 2013-05-10 | 1,493080 | -0,11% |
| 2013-05-09 | 1,494790 | +0,31% |
| 2013-05-08 | 1,490170 | -0,12% |
| 2013-05-07 | 1,491910 | +0,55% |
| 2013-05-06 | 1,483820 | +0,30% |
| 2013-05-03 | 1,479370 | +0,42% |
| 2013-05-02 | 1,473120 | -0,25% |
| 2013-04-30 | 1,476860 | +1,84% |
| 2013-04-29 | 1,450190 | +0,36% |
| 2013-04-26 | 1,444940 | -0,29% |
| 2013-04-25 | 1,449170 | +0,12% |
| 2013-04-24 | 1,447400 | +0,33% |
| 2013-04-23 | 1,442700 | -0,32% |
| 2013-04-22 | 1,447290 | -1,32% |
| 2013-04-19 | 1,466710 | +0,88% |
| 2013-04-18 | 1,453950 | -0,59% |
| 2013-04-17 | 1,462640 | -0,06% |
| 2013-04-16 | 1,463550 | +0,77% |
| 2013-04-15 | 1,452400 | -1,73% |
| 2013-04-12 | 1,477900 | -0,86% |
| 2013-04-11 | 1,490650 | +0,79% |
| 2013-04-10 | 1,478960 | -0,16% |
| 2013-04-09 | 1,481290 | +1,05% |
| 2013-04-08 | 1,465920 | -0,02% |
| 2013-04-05 | 1,466270 | -0,14% |
| 2013-04-04 | 1,468310 | +0,63% |
| 2013-04-03 | 1,459160 | -0,75% |
| 2013-04-02 | 1,470150 | +1,37% |
| 2013-03-29 | 1,450270 | -0,01% |
| 2013-03-28 | 1,450350 | -0,33% |
| 2013-03-27 | 1,455160 | -0,57% |
| 2013-03-26 | 1,463440 | +0,64% |
| 2013-03-25 | 1,454110 | -0,51% |
| 2013-03-22 | 1,461630 | -1,32% |
| 2013-03-21 | 1,481110 | -0,28% |
| 2013-03-20 | 1,485320 | +1,53% |
| 2013-03-19 | 1,462870 | -0,79% |
| 2013-03-18 | 1,474580 | -1,04% |
| 2013-03-14 | 1,490100 | -0,58% |
| 2013-03-13 | 1,498800 | -1,08% |
| 2013-03-12 | 1,515230 | -0,98% |
| 2013-03-11 | 1,530150 | -1,09% |
| 2013-03-08 | 1,547020 | +0,21% |
| 2013-03-07 | 1,543820 | +0,80% |
| 2013-03-06 | 1,531560 | +0,38% |
| 2013-03-05 | 1,525830 | +0,99% |
| 2013-03-04 | 1,510880 | -1,16% |
| 2013-03-01 | 1,528620 | +0,25% |
| 2013-02-28 | 1,524860 | +1,50% |
| 2013-02-27 | 1,502360 | +0,27% |
| 2013-02-26 | 1,498380 | -1,60% |
| 2013-02-25 | 1,522820 | -0,33% |
| 2013-02-22 | 1,527910 | +0,55% |
| 2013-02-21 | 1,519510 | -1,68% |
| 2013-02-20 | 1,545480 | -0,65% |
| 2013-02-19 | 1,555570 | +0,77% |
| 2013-02-18 | 1,543740 | +1,26% |
| 2013-02-15 | 1,524590 | -0,23% |
| 2013-02-14 | 1,528140 | -1,82% |
| 2013-02-13 | 1,556500 | +0,77% |
| 2013-02-12 | 1,544580 | +0,09% |
| 2013-02-11 | 1,543140 | +0,27% |
| 2013-02-08 | 1,539030 | -0,51% |
| 2013-02-07 | 1,546880 | -0,65% |
| 2013-02-06 | 1,557060 | -0,12% |
| 2013-02-05 | 1,558990 | +0,89% |
| 2013-02-04 | 1,545310 | -1,38% |
| 2013-02-01 | 1,567010 | -0,11% |
| 2013-01-31 | 1,568670 | -0,18% |
| 2013-01-30 | 1,571530 | -0,53% |
| 2013-01-29 | 1,579840 | +0,28% |
| 2013-01-28 | 1,575500 | +0,77% |
| 2013-01-25 | 1,563420 | +0,54% |
| 2013-01-24 | 1,555090 | +0,03% |
| 2013-01-23 | 1,554560 | -0,26% |
| 2013-01-22 | 1,558540 | -2,24% |
| 2013-01-21 | 1,594230 | +0,38% |
| 2013-01-18 | 1,588180 | +0,41% |
| 2013-01-17 | 1,581740 | +1,67% |
| 2013-01-16 | 1,555760 | +0,89% |
| 2013-01-15 | 1,541970 | -0,69% |
| 2013-01-14 | 1,552670 | +0,72% |
| 2013-01-11 | 1,541630 | +0,70% |
| 2013-01-10 | 1,530910 | +0,22% |
| 2013-01-09 | 1,527520 | +0,95% |
| 2013-01-08 | 1,513160 | -0,67% |
| 2013-01-07 | 1,523340 | +0,60% |
| 2013-01-04 | 1,514310 | +0,14% |
| 2013-01-03 | 1,512230 | +0,72% |
| 2013-01-02 | 1,501390 | +1,68% |
| 2012-12-28 | 1,476520 | +0,57% |
| 2012-12-27 | 1,468100 | +0,61% |
| 2012-12-21 | 1,459180 | +0,48% |
| 2012-12-20 | 1,452210 | +0,29% |
| 2012-12-19 | 1,448020 | +0,03% |
| 2012-12-18 | 1,447520 | +1,01% |
| 2012-12-17 | 1,433050 | -1,27% |
| 2012-12-14 | 1,451510 | +0,13% |
| 2012-12-13 | 1,449600 | +0,06% |
| 2012-12-12 | 1,448760 | -0,15% |
| 2012-12-11 | 1,450890 | +0,49% |
| 2012-12-10 | 1,443800 | -0,22% |
| 2012-12-07 | 1,446920 | -0,06% |
| 2012-12-06 | 1,447790 | -1,39% |
| 2012-12-05 | 1,468250 | -0,43% |
| 2012-12-04 | 1,474600 | -0,45% |
| 2012-12-03 | 1,481200 | -0,29% |
| 2012-12-01 | 1,485520 | -0,01% |
| 2012-11-30 | 1,485600 | +2,33% |
| 2012-11-29 | 1,451820 | +1,15% |
| 2012-11-28 | 1,435380 | -0,12% |
| 2012-11-27 | 1,437080 | -0,86% |
| 2012-11-26 | 1,449480 | -0,21% |
| 2012-11-23 | 1,452520 | -0,83% |
| 2012-11-21 | 1,464620 | -0,18% |
| 2012-11-20 | 1,467260 | -1,59% |
| 2012-11-19 | 1,491040 | -0,38% |
| 2012-11-16 | 1,496720 | -1,64% |
| 2012-11-15 | 1,521730 | -1,63% |
| 2012-11-14 | 1,546970 | +0,43% |
| 2012-11-13 | 1,540390 | -0,09% |
| 2012-11-12 | 1,541820 | -0,28% |
| 2012-11-10 | 1,546120 | 0,00% |
| 2012-11-09 | 1,546190 | -0,08% |
| 2012-11-08 | 1,547490 | +0,86% |
| 2012-11-07 | 1,534250 | -1,62% |
| 2012-11-06 | 1,559460 | -0,12% |
| 2012-11-05 | 1,561360 | +0,01% |
| 2012-10-31 | 1,561160 | +0,11% |
| 2012-10-30 | 1,559450 | +0,42% |
| 2012-10-29 | 1,552890 | +1,14% |
| 2012-10-26 | 1,535390 | -0,64% |
| 2012-10-25 | 1,545350 | +0,94% |
| 2012-10-24 | 1,530890 | -1,13% |
| 2012-10-19 | 1,548340 | +0,39% |
| 2012-10-18 | 1,542250 | -1,65% |
| 2012-10-17 | 1,568080 | -0,78% |
| 2012-10-16 | 1,580390 | +1,08% |
| 2012-10-15 | 1,563470 | +0,32% |
| 2012-10-12 | 1,558500 | -0,07% |
| 2012-10-11 | 1,559560 | +1,07% |
| 2012-10-10 | 1,543090 | +0,44% |
| 2012-10-09 | 1,536350 | -0,55% |
| 2012-10-08 | 1,544820 | -0,83% |
| 2012-10-05 | 1,557690 | +1,06% |
| 2012-10-03 | 1,541290 | +0,95% |
| 2012-10-02 | 1,526810 | -0,23% |
| 2012-10-01 | 1,530260 | +1,04% |
| 2012-09-28 | 1,514450 | -0,61% |
| 2012-09-27 | 1,523810 | +1,56% |
| 2012-09-26 | 1,500330 | -1,38% |
| 2012-09-25 | 1,521300 | -0,12% |
| 2012-09-24 | 1,523140 | +0,34% |
| 2012-09-21 | 1,517980 | -0,24% |
| 2012-09-20 | 1,521700 | -0,34% |
| 2012-09-19 | 1,526850 | -0,67% |
| 2012-09-18 | 1,537090 | -0,42% |
| 2012-09-17 | 1,543590 | -0,90% |
| 2012-09-14 | 1,557670 | +4,04% |
| 2012-09-13 | 1,497180 | -1,39% |
| 2012-09-12 | 1,518310 | +0,08% |
| 2012-09-11 | 1,517170 | +1,57% |
| 2012-09-10 | 1,493770 | +0,59% |
| 2012-09-07 | 1,484940 | +1,66% |
| 2012-09-06 | 1,460660 | +0,68% |
| 2012-09-05 | 1,450780 | +0,48% |
| 2012-09-04 | 1,443790 | +0,84% |
| 2012-09-03 | 1,431770 | +0,41% |
| 2012-08-31 | 1,425880 | +1,03% |
| 2012-08-30 | 1,411360 | -0,04% |
| 2012-08-29 | 1,411950 | -0,26% |
| 2012-08-28 | 1,415640 | -0,62% |
| 2012-08-27 | 1,424490 | +0,62% |
| 2012-08-24 | 1,415650 | -0,59% |
| 2012-08-23 | 1,424070 | -0,35% |
| 2012-08-22 | 1,429020 | -0,47% |
| 2012-08-21 | 1,435730 | -0,46% |
| 2012-08-17 | 1,442340 | -0,93% |
| 2012-08-16 | 1,455860 | -0,11% |
| 2012-08-15 | 1,457470 | +1,48% |
| 2012-08-14 | 1,436260 | -0,99% |
| 2012-08-13 | 1,450560 | -0,28% |
| 2012-08-10 | 1,454600 | -0,30% |
| 2012-08-09 | 1,458960 | +0,00% |
| 2012-08-08 | 1,458900 | +0,72% |
| 2012-08-07 | 1,448490 | -1,28% |
| 2012-08-06 | 1,467220 | +2,08% |
| 2012-08-03 | 1,437350 | +1,94% |
| 2012-08-02 | 1,410030 | -1,23% |
| 2012-08-01 | 1,427620 | +0,80% |
| 2012-07-31 | 1,416250 | -1,37% |
| 2012-07-30 | 1,435940 | -0,17% |
| 2012-07-27 | 1,438400 | +2,24% |
| 2012-07-26 | 1,406880 | +1,21% |
| 2012-07-25 | 1,390120 | +0,02% |
| 2012-07-24 | 1,389780 | +0,77% |
| 2012-07-23 | 1,379110 | -2,47% |
| 2012-07-20 | 1,413990 | +0,27% |
| 2012-07-19 | 1,410140 | -0,08% |
| 2012-07-18 | 1,411230 | +0,32% |
| 2012-07-17 | 1,406710 | +0,29% |
| 2012-07-16 | 1,402580 | +1,22% |
| 2012-07-13 | 1,385730 | +0,28% |
| 2012-07-12 | 1,381870 | -1,87% |
| 2012-07-11 | 1,408190 | +0,68% |
| 2012-07-10 | 1,398660 | +0,46% |
| 2012-07-09 | 1,392190 | +0,05% |
| 2012-07-06 | 1,391460 | -1,14% |
| 2012-07-05 | 1,407540 | -0,49% |
| 2012-07-04 | 1,414500 | -0,35% |
| 2012-07-03 | 1,419480 | +1,16% |
| 2012-07-02 | 1,403250 | -0,37% |
| 2012-06-29 | 1,408470 | +3,31% |
| 2012-06-28 | 1,363280 | -1,16% |
| 2012-06-27 | 1,379320 | +0,53% |
| 2012-06-26 | 1,372010 | +0,54% |
| 2012-06-25 | 1,364670 | -2,51% |
| 2012-06-22 | 1,399870 | -1,50% |
| 2012-06-21 | 1,421150 | -1,71% |
| 2012-06-20 | 1,445880 | -0,11% |
| 2012-06-19 | 1,447430 | +1,47% |
| 2012-06-18 | 1,426520 | +1,72% |
| 2012-06-15 | 1,402340 | +2,40% |
| 2012-06-14 | 1,369510 | -0,74% |
| 2012-06-13 | 1,379730 | +0,46% |
| 2012-06-12 | 1,373460 | +0,52% |
| 2012-06-11 | 1,366420 | -1,26% |
| 2012-06-08 | 1,383810 | +0,10% |
| 2012-06-07 | 1,382400 | +0,29% |
| 2012-06-06 | 1,378370 | +3,38% |
| 2012-06-05 | 1,333280 | -0,63% |
| 2012-06-04 | 1,341770 | +0,75% |
| 2012-06-01 | 1,331760 | +1,78% |
| 2012-05-31 | 1,308420 | +0,77% |
| 2012-05-30 | 1,298420 | -3,19% |
| 2012-05-29 | 1,341180 | +0,51% |
| 2012-05-25 | 1,334370 | +0,53% |
| 2012-05-24 | 1,327370 | +0,58% |
| 2012-05-23 | 1,319740 | -3,17% |
| 2012-05-22 | 1,363000 | +0,92% |
| 2012-05-21 | 1,350530 | +0,88% |
| 2012-05-18 | 1,338750 | +1,15% |
| 2012-05-17 | 1,323550 | -1,51% |
| 2012-05-16 | 1,343880 | -1,98% |
| 2012-05-15 | 1,371070 | -0,73% |
| 2012-05-14 | 1,381090 | -1,75% |
| 2012-05-11 | 1,405730 | -0,15% |
| 2012-05-10 | 1,407850 | +0,79% |
| 2012-05-09 | 1,396880 | -1,69% |
| 2012-05-08 | 1,420850 | -1,33% |
| 2012-05-07 | 1,440060 | -0,44% |
| 2012-05-04 | 1,446460 | -0,29% |
| 2012-05-03 | 1,450710 | -0,81% |
| 2012-05-02 | 1,462520 | -1,12% |
| 2012-04-27 | 1,479020 | +0,20% |
| 2012-04-26 | 1,476130 | -0,20% |
| 2012-04-25 | 1,479150 | +4,34% |
| 2012-04-24 | 1,417660 | +2,05% |
| 2012-04-23 | 1,389190 | -2,25% |
| 2012-04-21 | 1,421130 | -0,01% |
| 2012-04-20 | 1,421210 | -0,16% |
| 2012-04-19 | 1,423520 | +0,13% |
| 2012-04-18 | 1,421620 | -0,32% |
| 2012-04-17 | 1,426210 | +1,28% |
| 2012-04-16 | 1,408180 | +0,21% |
| 2012-04-13 | 1,405250 | -2,79% |
| 2012-04-12 | 1,445540 | -0,26% |
| 2012-04-11 | 1,449330 | -1,00% |
| 2012-04-10 | 1,463970 | -0,94% |
| 2012-04-06 | 1,477810 | -0,01% |
| 2012-04-05 | 1,477890 | +0,21% |
| 2012-04-04 | 1,474820 | -0,86% |
| 2012-04-03 | 1,487540 | -1,28% |
| 2012-04-02 | 1,506810 | -0,34% |
| 2012-03-30 | 1,511970 | +0,09% |
| 2012-03-29 | 1,510580 | -0,26% |
| 2012-03-28 | 1,514520 | -0,72% |
| 2012-03-27 | 1,525500 | -1,60% |
| 2012-03-26 | 1,550300 | -0,16% |
| 2012-03-23 | 1,552750 | +0,92% |
| 2012-03-22 | 1,538550 | -0,50% |
| 2012-03-21 | 1,546290 | -0,97% |
| 2012-03-20 | 1,561510 | -0,03% |
| 2012-03-19 | 1,562020 | -0,65% |
| 2012-03-14 | 1,572250 | +1,32% |
| 2012-03-13 | 1,551750 | +1,19% |
| 2012-03-12 | 1,533530 | +0,49% |
| 2012-03-09 | 1,526030 | +1,15% |
| 2012-03-08 | 1,508680 | +0,35% |
| 2012-03-07 | 1,503480 | -0,50% |
| 2012-03-06 | 1,511010 | -2,01% |
| 2012-03-05 | 1,542030 | -1,50% |
| 2012-03-02 | 1,565520 | +0,45% |
| 2012-03-01 | 1,558560 | -0,31% |
| 2012-02-29 | 1,563390 | +0,29% |
| 2012-02-28 | 1,558880 | +0,19% |
| 2012-02-27 | 1,555880 | -1,07% |
| 2012-02-24 | 1,572630 | +1,57% |
| 2012-02-23 | 1,548250 | -0,01% |
| 2012-02-22 | 1,548340 | -0,76% |
| 2012-02-21 | 1,560270 | -0,82% |
| 2012-02-20 | 1,573220 | +1,02% |
| 2012-02-17 | 1,557260 | +2,18% |
| 2012-02-16 | 1,524060 | -1,99% |
| 2012-02-15 | 1,555000 | +0,43% |
| 2012-02-14 | 1,548350 | -0,73% |
| 2012-02-13 | 1,559780 | +0,81% |
| 2012-02-10 | 1,547180 | -2,15% |
| 2012-02-09 | 1,581230 | -1,47% |
| 2012-02-08 | 1,604900 | +0,32% |
| 2012-02-07 | 1,599800 | -1,13% |
| 2012-02-06 | 1,618090 | +1,10% |
| 2012-02-03 | 1,600440 | +0,74% |
| 2012-02-02 | 1,588700 | +1,96% |
| 2012-02-01 | 1,558190 | +1,35% |
| 2012-01-31 | 1,537420 | -1,04% |
| 2012-01-30 | 1,553530 | -1,07% |
| 2012-01-27 | 1,570360 | +0,81% |
| 2012-01-26 | 1,557810 | +2,48% |
| 2012-01-25 | 1,520110 | -0,99% |
| 2012-01-24 | 1,535240 | -0,90% |
| 2012-01-23 | 1,549190 | +0,88% |
| 2012-01-20 | 1,535750 | +1,87% |
| 2012-01-19 | 1,507610 | +1,86% |
| 2012-01-18 | 1,480080 | +3,04% |
| 2012-01-17 | 1,436460 | +1,41% |
| 2012-01-16 | 1,416530 | +0,09% |
| 2012-01-13 | 1,415200 | +1,86% |
| 2012-01-12 | 1,389370 | +1,54% |
| 2012-01-11 | 1,368300 | -1,81% |
| 2012-01-10 | 1,393460 | +2,41% |
| 2012-01-09 | 1,360660 | +3,52% |
| 2012-01-06 | 1,314410 | -0,74% |
| 2012-01-05 | 1,324240 | -2,06% |
| 2012-01-04 | 1,352050 | -2,48% |
| 2012-01-03 | 1,386460 | -0,94% |
| 2012-01-02 | 1,399620 | +0,96% |
| 2011-12-30 | 1,386340 | -1,68% |
| 2011-12-29 | 1,410030 | +0,53% |
| 2011-12-28 | 1,402660 | -0,93% |
| 2011-12-27 | 1,415760 | -0,85% |
| 2011-12-23 | 1,427910 | +0,25% |
| 2011-12-22 | 1,424400 | -0,76% |
| 2011-12-21 | 1,435380 | -0,27% |
| 2011-12-20 | 1,439240 | +0,65% |
| 2011-12-19 | 1,429920 | +2,67% |
| 2011-12-16 | 1,392750 | +0,19% |
| 2011-12-15 | 1,390130 | +1,37% |
| 2011-12-14 | 1,371410 | -0,78% |
| 2011-12-13 | 1,382210 | -1,15% |
| 2011-12-12 | 1,398350 | +0,59% |
| 2011-12-09 | 1,390190 | +0,86% |
| 2011-12-08 | 1,378320 | -1,77% |
| 2011-12-07 | 1,403110 | -1,01% |
| 2011-12-06 | 1,417370 | -2,12% |
| 2011-12-05 | 1,448090 | +1,72% |
| 2011-12-02 | 1,423590 | +1,71% |
| 2011-12-01 | 1,399620 | -2,76% |
| 2011-11-30 | 1,439370 | +4,10% |
| 2011-11-29 | 1,382730 | +0,76% |
| 2011-11-28 | 1,372260 | +2,30% |
| 2011-11-25 | 1,341420 | -3,09% |
| 2011-11-24 | 1,384160 | -0,06% |
| 2011-11-23 | 1,385020 | +0,35% |
| 2011-11-22 | 1,380170 | +0,86% |
| 2011-11-21 | 1,368350 | -1,50% |
| 2011-11-18 | 1,389190 | -1,85% |
| 2011-11-17 | 1,415350 | +3,85% |
| 2011-11-16 | 1,362940 | +1,01% |
| 2011-11-15 | 1,349350 | +0,52% |
| 2011-11-14 | 1,342430 | -2,84% |
| 2011-11-11 | 1,381700 | +4,23% |
| 2011-11-10 | 1,325660 | +0,26% |
| 2011-11-09 | 1,322170 | -2,75% |
| 2011-11-08 | 1,359530 | +1,04% |
| 2011-11-07 | 1,345480 | -1,74% |
| 2011-11-04 | 1,369240 | +0,52% |
| 2011-11-03 | 1,362200 | -0,90% |
| 2011-11-02 | 1,374560 | -4,12% |
| 2011-10-28 | 1,433620 | -2,47% |
| 2011-10-27 | 1,469880 | +3,78% |
| 2011-10-26 | 1,416350 | -2,58% |
| 2011-10-25 | 1,453860 | +0,40% |
| 2011-10-24 | 1,448020 | +2,02% |
| 2011-10-21 | 1,419360 | +1,87% |
| 2011-10-20 | 1,393240 | -1,97% |
| 2011-10-19 | 1,421250 | +0,54% |
| 2011-10-18 | 1,413610 | -0,46% |
| 2011-10-17 | 1,420170 | +0,10% |
| 2011-10-14 | 1,418790 | +1,16% |
| 2011-10-13 | 1,402480 | -0,42% |
| 2011-10-12 | 1,408370 | +1,71% |
| 2011-10-11 | 1,384700 | +1,09% |
| 2011-10-10 | 1,369790 | +3,25% |
| 2011-10-07 | 1,326720 | -2,42% |
| 2011-10-06 | 1,359570 | +1,44% |
| 2011-10-05 | 1,340270 | +5,62% |
| 2011-10-04 | 1,269000 | +0,58% |
| 2011-10-03 | 1,261660 | -1,52% |
| 2011-09-30 | 1,281180 | -0,19% |
| 2011-09-29 | 1,283570 | +1,18% |
| 2011-09-28 | 1,268600 | +0,02% |
| 2011-09-27 | 1,268310 | +4,40% |
| 2011-09-26 | 1,214890 | -0,07% |
| 2011-09-23 | 1,215720 | -1,33% |
| 2011-09-22 | 1,232070 | -5,92% |
| 2011-09-21 | 1,309650 | -1,25% |
| 2011-09-20 | 1,326280 | +0,22% |
| 2011-09-19 | 1,323390 | -2,86% |
| 2011-09-16 | 1,362370 | -0,08% |
| 2011-09-15 | 1,363430 | +0,89% |
| 2011-09-14 | 1,351400 | +0,91% |
| 2011-09-13 | 1,339190 | -0,29% |
| 2011-09-12 | 1,343130 | -2,90% |
| 2011-09-09 | 1,383190 | -6,14% |
| 2011-09-08 | 1,473750 | -1,75% |
| 2011-09-07 | 1,499930 | +3,56% |
| 2011-09-06 | 1,448410 | +0,88% |
| 2011-09-05 | 1,435710 | -3,02% |
| 2011-09-02 | 1,480470 | -0,14% |
| 2011-09-01 | 1,482500 | -1,11% |
| 2011-08-31 | 1,499150 | +2,08% |
| 2011-08-30 | 1,468630 | -1,24% |
| 2011-08-29 | 1,487050 | +2,66% |
| 2011-08-26 | 1,448450 | +0,45% |
| 2011-08-25 | 1,441930 | -1,23% |
| 2011-08-24 | 1,459950 | -0,72% |
| 2011-08-23 | 1,470600 | +0,28% |
| 2011-08-22 | 1,466550 | +1,83% |
| 2011-08-19 | 1,440160 | -1,68% |
| 2011-08-18 | 1,464720 | -2,87% |
| 2011-08-17 | 1,507970 | +1,68% |
| 2011-08-16 | 1,483120 | -2,73% |
| 2011-08-15 | 1,524750 | +4,46% |
| 2011-08-12 | 1,459600 | +1,52% |
| 2011-08-11 | 1,437760 | +2,18% |
| 2011-08-10 | 1,407100 | -6,82% |
| 2011-08-09 | 1,510040 | -2,46% |
| 2011-08-08 | 1,548080 | -3,08% |
| 2011-08-05 | 1,597280 | -1,62% |
| 2011-08-04 | 1,623560 | -2,23% |
| 2011-08-03 | 1,660530 | -1,30% |
| 2011-08-02 | 1,682400 | -1,57% |
| 2011-08-01 | 1,709320 | -2,20% |
| 2011-07-29 | 1,747820 | +1,35% |
| 2011-07-28 | 1,724560 | -0,42% |
| 2011-07-27 | 1,731830 | -1,42% |
| 2011-07-26 | 1,756750 | -0,65% |
| 2011-07-25 | 1,768280 | -0,09% |
| 2011-07-22 | 1,769960 | -0,18% |
| 2011-07-21 | 1,773140 | +2,00% |
| 2011-07-20 | 1,738390 | +0,70% |
| 2011-07-19 | 1,726300 | +0,30% |
| 2011-07-18 | 1,721090 | -3,74% |
| 2011-07-15 | 1,787870 | -0,33% |
| 2011-07-14 | 1,793700 | -0,57% |
| 2011-07-13 | 1,804050 | +2,31% |
| 2011-07-12 | 1,763240 | -0,22% |
| 2011-07-11 | 1,767060 | -2,21% |
| 2011-07-08 | 1,807060 | -0,79% |
| 2011-07-07 | 1,821400 | +1,65% |
| 2011-07-06 | 1,791880 | -1,20% |
| 2011-07-05 | 1,813590 | -1,13% |
| 2011-07-04 | 1,834390 | -0,82% |
| 2011-07-01 | 1,849500 | +0,56% |
| 2011-06-30 | 1,839160 | -0,03% |
| 2011-06-29 | 1,839750 | +0,40% |
| 2011-06-28 | 1,832350 | +0,58% |
| 2011-06-27 | 1,821820 | +0,42% |
| 2011-06-24 | 1,814230 | +0,30% |
| 2011-06-23 | 1,808770 | -1,00% |
| 2011-06-22 | 1,826960 | +0,21% |
| 2011-06-21 | 1,823130 | -0,05% |
| 2011-06-20 | 1,824120 | -0,93% |
| 2011-06-17 | 1,841270 | +0,10% |
| 2011-06-16 | 1,839360 | -0,66% |
| 2011-06-15 | 1,851570 | -1,35% |
| 2011-06-14 | 1,876940 | +0,60% |
| 2011-06-10 | 1,865740 | -0,88% |
| 2011-06-09 | 1,882390 | +0,09% |
| 2011-06-08 | 1,880730 | +0,12% |
| 2011-06-07 | 1,878510 | +0,51% |
| 2011-06-06 | 1,869010 | -0,21% |
| 2011-06-03 | 1,872910 | -1,25% |
| 2011-06-02 | 1,896610 | +0,30% |
| 2011-06-01 | 1,890890 | -0,24% |
| 2011-05-31 | 1,895390 | +2,44% |
| 2011-05-30 | 1,850230 | -1,14% |
| 2011-05-27 | 1,871540 | +0,77% |
| 2011-05-26 | 1,857160 | +0,38% |
| 2011-05-25 | 1,850130 | -1,21% |
| 2011-05-24 | 1,872870 | +2,63% |
| 2011-05-23 | 1,824860 | -0,74% |
| 2011-05-20 | 1,838460 | -0,94% |
| 2011-05-19 | 1,855820 | -0,96% |
| 2011-05-18 | 1,873890 | +0,40% |
| 2011-05-17 | 1,866410 | -0,76% |
| 2011-05-16 | 1,880790 | -0,79% |
| 2011-05-13 | 1,895780 | -0,11% |
| 2011-05-12 | 1,897840 | -1,10% |
| 2011-05-11 | 1,918900 | -0,67% |
| 2011-05-10 | 1,931860 | +0,70% |
| 2011-05-09 | 1,918370 | -0,41% |
| 2011-05-06 | 1,926250 | +0,16% |
| 2011-05-05 | 1,923110 | +0,07% |
| 2011-05-04 | 1,921800 | -0,59% |
| 2011-05-03 | 1,933170 | -1,96% |
| 2011-05-02 | 1,971800 | +0,44% |
| 2011-04-29 | 1,963220 | -0,45% |
| 2011-04-28 | 1,972120 | +0,69% |
| 2011-04-27 | 1,958560 | -0,25% |
| 2011-04-26 | 1,963540 | +0,80% |
| 2011-04-22 | 1,948030 | -0,50% |
| 2011-04-21 | 1,957790 | +0,41% |
| 2011-04-20 | 1,949840 | +1,63% |
| 2011-04-19 | 1,918650 | +1,31% |
| 2011-04-18 | 1,893810 | -3,74% |
| 2011-04-15 | 1,967320 | +1,78% |
| 2011-04-14 | 1,932900 | -0,52% |
| 2011-04-13 | 1,942990 | +0,55% |
| 2011-04-12 | 1,932360 | -2,58% |
| 2011-04-11 | 1,983570 | -0,22% |
| 2011-04-08 | 1,987910 | -0,06% |
| 2011-04-07 | 1,989070 | +0,46% |
| 2011-04-06 | 1,979880 | +3,12% |
| 2011-04-05 | 1,920050 | +0,18% |
| 2011-04-04 | 1,916680 | -0,32% |
| 2011-04-01 | 1,922860 | +2,50% |
| 2011-03-31 | 1,876040 | +0,11% |
| 2011-03-30 | 1,874050 | +1,30% |
| 2011-03-29 | 1,850000 | -0,39% |
| 2011-03-28 | 1,857270 | -0,76% |
| 2011-03-25 | 1,871450 | +0,80% |
| 2011-03-24 | 1,856660 | +1,79% |
| 2011-03-23 | 1,823990 | -0,45% |
| 2011-03-22 | 1,832210 | -0,05% |
| 2011-03-21 | 1,833040 | +1,72% |
| 2011-03-18 | 1,802010 | -0,48% |
| 2011-03-17 | 1,810620 | +1,67% |
| 2011-03-16 | 1,780950 | -1,46% |
| 2011-03-11 | 1,807310 | +0,58% |
| 2011-03-10 | 1,796920 | -0,80% |
| 2011-03-09 | 1,811340 | -1,50% |
| 2011-03-08 | 1,838960 | -1,31% |
| 2011-03-07 | 1,863430 | +0,06% |
| 2011-03-04 | 1,862310 | +0,47% |
| 2011-03-03 | 1,853510 | +0,91% |
| 2011-03-02 | 1,836870 | -0,40% |
| 2011-03-01 | 1,844280 | -1,70% |
| 2011-02-28 | 1,876130 | +0,41% |
| 2011-02-25 | 1,868450 | +2,15% |
| 2011-02-24 | 1,829190 | +0,74% |
| 2011-02-23 | 1,815700 | -0,94% |
| 2011-02-22 | 1,832920 | +0,95% |
| 2011-02-21 | 1,815660 | -0,62% |
| 2011-02-18 | 1,827050 | -0,24% |
| 2011-02-17 | 1,831530 | +0,20% |
| 2011-02-16 | 1,827880 | +0,62% |
| 2011-02-15 | 1,816580 | -0,79% |
| 2011-02-14 | 1,830970 | +0,80% |
| 2011-02-11 | 1,816390 | +1,22% |
| 2011-02-10 | 1,794520 | -2,32% |
| 2011-02-09 | 1,837170 | -1,71% |
| 2011-02-08 | 1,869090 | -2,09% |
| 2011-02-07 | 1,908920 | +1,07% |
| 2011-02-04 | 1,888690 | +1,30% |
| 2011-02-03 | 1,864510 | -0,68% |
| 2011-02-02 | 1,877210 | +0,05% |
| 2011-02-01 | 1,876220 | +1,55% |
| 2011-01-31 | 1,847640 | -0,63% |
| 2011-01-28 | 1,859360 | -1,63% |
| 2011-01-27 | 1,890130 | +0,44% |
| 2011-01-26 | 1,881830 | +1,46% |
| 2011-01-25 | 1,854700 | -0,81% |
| 2011-01-24 | 1,869840 | +0,06% |
| 2011-01-21 | 1,868730 | +0,97% |
| 2011-01-20 | 1,850790 | -0,68% |
| 2011-01-19 | 1,863520 | +0,22% |
| 2011-01-18 | 1,859460 | +2,05% |
| 2011-01-17 | 1,822170 | +0,41% |
| 2011-01-14 | 1,814790 | -0,56% |
| 2011-01-13 | 1,825050 | -0,44% |
| 2011-01-12 | 1,833120 | +0,97% |
| 2011-01-11 | 1,815460 | +0,52% |
| 2011-01-10 | 1,806080 | -0,55% |
| 2011-01-07 | 1,816090 | -0,80% |
| 2011-01-06 | 1,830690 | +1,43% |
| 2011-01-05 | 1,804840 | +0,74% |
| 2011-01-04 | 1,791500 | +0,91% |
| 2011-01-03 | 1,775290 | +1,87% |
| 2010-12-31 | 1,742760 | +0,12% |
| 2010-12-30 | 1,740720 | -0,70% |
| 2010-12-29 | 1,752970 | -0,04% |
| 2010-12-28 | 1,753600 | -0,24% |
| 2010-12-27 | 1,757740 | +0,29% |
| 2010-12-23 | 1,752700 | -0,39% |
| 2010-12-22 | 1,759490 | +1,74% |
| 2010-12-21 | 1,729340 | -0,37% |
| 2010-12-20 | 1,735760 | +0,10% |
| 2010-12-17 | 1,733970 | +0,04% |
| 2010-12-16 | 1,733210 | -0,31% |
| 2010-12-15 | 1,738520 | -0,38% |
| 2010-12-14 | 1,745120 | +0,13% |
| 2010-12-13 | 1,742860 | -0,49% |
| 2010-12-10 | 1,751500 | -0,93% |
| 2010-12-09 | 1,767920 | -0,43% |
| 2010-12-08 | 1,775480 | +0,28% |
| 2010-12-07 | 1,770500 | +1,54% |
| 2010-12-06 | 1,743730 | -0,70% |
| 2010-12-03 | 1,756060 | +2,15% |
| 2010-12-02 | 1,719060 | -0,99% |
| 2010-12-01 | 1,736320 | +3,10% |
| 2010-11-30 | 1,684130 | +2,06% |
| 2010-11-29 | 1,650070 | -2,62% |
| 2010-11-26 | 1,694510 | -2,75% |
| 2010-11-25 | 1,742350 | -2,89% |
| 2010-11-24 | 1,794130 | +0,20% |
| 2010-11-23 | 1,790470 | -1,43% |
| 2010-11-22 | 1,816510 | -0,98% |
| 2010-11-19 | 1,834500 | -0,32% |
| 2010-11-18 | 1,840360 | +2,25% |
| 2010-11-17 | 1,799950 | +0,58% |
| 2010-11-16 | 1,789640 | -1,90% |
| 2010-11-15 | 1,824300 | +1,10% |
| 2010-11-12 | 1,804490 | +1,86% |
| 2010-11-11 | 1,771570 | -2,28% |
| 2010-11-10 | 1,812930 | -4,74% |
| 2010-11-09 | 1,903200 | +0,84% |
| 2010-11-08 | 1,887370 | -0,38% |
| 2010-11-05 | 1,894550 | -0,55% |
| 2010-11-04 | 1,905120 | +1,13% |
| 2010-11-03 | 1,883910 | -0,40% |
| 2010-11-02 | 1,891480 | -0,02% |
| 2010-10-29 | 1,891920 | +0,18% |
| 2010-10-28 | 1,888450 | +0,42% |
| 2010-10-27 | 1,880620 | -1,05% |
| 2010-10-26 | 1,900600 | -0,70% |
| 2010-10-25 | 1,913980 | +0,86% |
| 2010-10-22 | 1,897610 | -1,78% |
| 2010-10-21 | 1,932030 | +0,07% |
| 2010-10-20 | 1,930660 | +0,53% |
| 2010-10-19 | 1,920490 | +0,19% |
| 2010-10-18 | 1,916830 | -0,01% |
| 2010-10-15 | 1,916960 | -0,28% |
| 2010-10-14 | 1,922290 | -0,54% |
| 2010-10-13 | 1,932700 | +1,14% |
| 2010-10-12 | 1,910970 | -0,50% |
| 2010-10-11 | 1,920640 | +0,47% |
| 2010-10-08 | 1,911720 | -0,51% |
| 2010-10-07 | 1,921510 | +0,64% |
| 2010-10-06 | 1,909360 | +0,67% |
| 2010-10-05 | 1,896620 | +0,55% |
| 2010-10-04 | 1,886200 | +0,21% |
| 2010-10-01 | 1,882230 | -0,75% |
| 2010-09-30 | 1,896450 | +1,78% |
| 2010-09-29 | 1,863290 | -0,26% |
| 2010-09-28 | 1,868170 | +0,06% |
| 2010-09-27 | 1,867020 | +0,37% |
| 2010-09-24 | 1,860170 | +0,63% |
| 2010-09-23 | 1,848550 | -0,13% |
| 2010-09-22 | 1,850980 | -0,17% |
| 2010-09-21 | 1,854100 | -0,85% |
| 2010-09-20 | 1,869940 | -0,55% |
| 2010-09-17 | 1,880260 | +0,20% |
| 2010-09-16 | 1,876480 | -1,54% |
| 2010-09-15 | 1,905790 | +0,37% |
| 2010-09-14 | 1,898750 | +0,14% |
| 2010-09-13 | 1,896150 | +1,55% |
| 2010-09-10 | 1,867280 | -0,94% |
| 2010-09-09 | 1,885000 | -0,32% |
| 2010-09-08 | 1,891130 | +1,79% |
| 2010-09-07 | 1,857940 | -0,97% |
| 2010-09-06 | 1,876090 | +1,32% |
| 2010-09-03 | 1,851690 | +0,09% |
| 2010-09-02 | 1,850020 | -0,68% |
| 2010-09-01 | 1,862650 | +2,03% |
| 2010-08-31 | 1,825580 | +2,54% |
| 2010-08-30 | 1,780390 | -0,26% |
| 2010-08-27 | 1,784990 | +1,18% |
| 2010-08-26 | 1,764170 | +0,01% |
| 2010-08-25 | 1,763980 | +0,64% |
| 2010-08-24 | 1,752740 | -1,55% |
| 2010-08-23 | 1,780300 | -0,14% |
| 2010-08-19 | 1,782880 | -0,95% |
| 2010-08-18 | 1,800060 | -0,69% |
| 2010-08-17 | 1,812580 | +0,27% |
| 2010-08-16 | 1,807780 | +0,88% |
| 2010-08-13 | 1,791970 | -0,76% |
| 2010-08-12 | 1,805710 | -0,03% |
| 2010-08-11 | 1,806280 | -1,24% |
| 2010-08-10 | 1,828910 | -2,09% |
| 2010-08-09 | 1,867890 | +0,47% |
| 2010-08-06 | 1,859190 | -0,39% |
| 2010-08-05 | 1,866520 | -1,88% |
| 2010-08-04 | 1,902360 | +1,20% |
| 2010-08-03 | 1,879740 | -0,19% |
| 2010-08-02 | 1,883260 | +4,00% |
| 2010-07-30 | 1,810780 | -1,78% |
| 2010-07-29 | 1,843550 | +0,75% |
| 2010-07-28 | 1,829910 | -0,68% |
| 2010-07-27 | 1,842410 | +2,01% |
| 2010-07-26 | 1,806080 | +1,21% |
| 2010-07-23 | 1,784550 | -1,54% |
| 2010-07-22 | 1,812440 | -0,01% |
| 2010-07-21 | 1,812570 | +1,70% |
| 2010-07-20 | 1,782210 | +0,46% |
| 2010-07-19 | 1,774100 | -2,95% |
| 2010-07-16 | 1,827980 | -1,50% |
| 2010-07-15 | 1,855870 | -0,32% |
| 2010-07-14 | 1,861770 | +1,06% |
| 2010-07-13 | 1,842180 | +0,95% |
| 2010-07-12 | 1,824810 | -0,58% |
| 2010-07-09 | 1,835460 | -0,35% |
| 2010-07-08 | 1,841970 | +4,51% |
| 2010-07-07 | 1,762430 | +0,63% |
| 2010-07-06 | 1,751380 | +1,93% |
| 2010-07-05 | 1,718260 | -0,26% |
| 2010-07-02 | 1,722680 | +1,33% |
| 2010-07-01 | 1,700080 | -0,93% |
| 2010-06-30 | 1,716080 | +1,96% |
| 2010-06-29 | 1,683010 | -1,14% |
| 2010-06-28 | 1,702500 | +0,23% |
| 2010-06-25 | 1,698510 | -2,18% |
| 2010-06-24 | 1,736400 | -0,70% |
| 2010-06-23 | 1,748610 | -1,30% |
| 2010-06-22 | 1,771710 | -0,58% |
| 2010-06-21 | 1,782120 | +2,50% |
| 2010-06-18 | 1,738680 | -0,07% |
| 2010-06-17 | 1,739870 | -0,03% |
| 2010-06-16 | 1,740430 | -0,12% |
| 2010-06-15 | 1,742490 | -0,05% |
| 2010-06-14 | 1,743380 | +0,95% |
| 2010-06-11 | 1,726940 | +0,79% |
| 2010-06-10 | 1,713370 | +0,91% |
| 2010-06-09 | 1,697940 | -0,79% |
| 2010-06-08 | 1,711500 | -0,19% |
| 2010-06-07 | 1,714680 | -0,53% |
| 2010-06-04 | 1,723810 | -3,34% |
| 2010-06-03 | 1,783400 | -1,04% |
| 2010-06-02 | 1,802190 | +2,34% |
| 2010-06-01 | 1,760970 | -1,48% |
| 2010-05-31 | 1,787510 | +0,68% |
| 2010-05-28 | 1,775380 | -0,13% |
| 2010-05-27 | 1,777650 | +5,17% |
| 2010-05-26 | 1,690260 | +0,88% |
| 2010-05-25 | 1,675560 | -4,59% |
| 2010-05-21 | 1,756080 | -1,33% |
| 2010-05-20 | 1,779740 | -2,75% |
| 2010-05-19 | 1,830160 | – |