| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ING Indexkövető Részvény Befektetési Alap | ||||
| Évesített hozam: -9,78% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2014-04-23 | HU0000703129 | 0,014880 | 8.591.150 | |
| 2014-04-22 | HU0000703129 | 0,014920 | 8.612.380 | |
| 2014-04-18 | HU0000703129 | 0,014910 | 8.610.670 | |
| 2014-04-17 | HU0000703129 | 0,014910 | 8.610.260 | |
| 2014-04-16 | HU0000703129 | 0,014910 | 8.609.790 | |
| 2014-04-15 | HU0000703129 | 0,014910 | 8.609.460 | |
| 2014-04-14 | HU0000703129 | 0,014910 | 8.609.100 | |
| 2014-04-11 | HU0000703129 | 0,014800 | 8.543.770 | |
| 2014-04-10 | HU0000703129 | 1,444740 | 834.190.000 | |
| 2014-04-09 | HU0000703129 | 1,444690 | 834.158.000 | |
|
|
||||
| 2014-04-08 | HU0000703129 | 1,444630 | 834.125.000 | |
| 2014-04-07 | HU0000703129 | 1,444630 | 834.125.000 | |
| 2014-04-04 | HU0000703129 | 1,444630 | 834.127.000 | |
| 2014-04-03 | HU0000703129 | 1,467490 | 859.358.000 | |
| 2014-04-02 | HU0000703129 | 1,456090 | 852.685.000 | |
| 2014-04-01 | HU0000703129 | 1,425470 | 851.360.000 | |
| 2014-03-31 | HU0000703129 | 1,416690 | 846.111.000 | |
| 2014-03-28 | HU0000703129 | 1,405340 | 839.332.000 | |
| 2014-03-27 | HU0000703129 | 1,373740 | 820.461.000 | |
| 2014-03-26 | HU0000703129 | 1,371590 | 819.178.000 | |
| 2014-03-25 | HU0000703129 | 1,360750 | 812.706.000 | |
| 2014-03-24 | HU0000703129 | 1,360870 | 812.774.000 | |
| 2014-03-21 | HU0000703129 | 1,355450 | 809.537.000 | |
| 2014-03-20 | HU0000703129 | 1,370660 | 818.620.000 | |
| 2014-03-19 | HU0000703129 | 1,378630 | 824.044.000 | |
| 2014-03-18 | HU0000703129 | 1,371430 | 820.198.000 | |
| 2014-03-17 | HU0000703129 | 1,357510 | 812.361.000 | |
| 2014-03-14 | HU0000703129 | 1,306850 | 782.046.000 | |
| 2014-03-13 | HU0000703129 | 1,306390 | 781.770.000 | |
| 2014-03-12 | HU0000703129 | 1,321620 | 790.884.000 | |
| 2014-03-11 | HU0000703129 | 1,342940 | 803.639.000 | |
| 2014-03-10 | HU0000703129 | 1,357860 | 812.567.000 | |
| 2014-03-07 | HU0000703129 | 1,384630 | 828.816.000 | |
| 2014-03-06 | HU0000703129 | 1,406190 | 841.717.000 | |
| 2014-03-05 | HU0000703129 | 1,412470 | 845.480.000 | |
| 2014-03-04 | HU0000703129 | 1,435230 | 859.100.000 | |
| 2014-03-03 | HU0000703129 | 1,384420 | 828.688.000 | |
| 2014-02-28 | HU0000703129 | 1,435080 | 859.012.000 | |
| 2014-02-27 | HU0000703129 | 1,405320 | 841.195.000 | |
| 2014-02-26 | HU0000703129 | 1,439280 | 861.522.000 | |
| 2014-02-25 | HU0000703129 | 1,435930 | 859.521.000 | |
| 2014-02-24 | HU0000703129 | 1,473920 | 882.260.000 | |
| 2014-02-21 | HU0000703129 | 1,465160 | 877.016.000 | |
| 2014-02-20 | HU0000703129 | 1,464330 | 876.519.000 | |
| 2014-02-19 | HU0000703129 | 1,478740 | 885.143.000 | |
| 2014-02-18 | HU0000703129 | 1,483020 | 887.708.000 | |
| 2014-02-17 | HU0000703129 | 1,480670 | 886.300.000 | |
| 2014-02-14 | HU0000703129 | 1,476860 | 884.019.000 | |
| 2014-02-13 | HU0000703129 | 1,459340 | 873.533.000 | |
| 2014-02-12 | HU0000703129 | 1,462040 | 875.149.000 | |
| 2014-02-11 | HU0000703129 | 1,481320 | 886.689.000 | |
| 2014-02-10 | HU0000703129 | 1,467010 | 890.151.000 | |
| 2014-02-07 | HU0000703129 | 1,465920 | 889.491.000 | |
| 2014-02-06 | HU0000703129 | 1,464750 | 888.785.000 | |
| 2014-02-05 | HU0000703129 | 1,485430 | 901.327.000 | |
| 2014-02-04 | HU0000703129 | 1,499600 | 909.927.000 | |
| 2014-02-03 | HU0000703129 | 1,502780 | 911.859.000 | |
| 2014-01-31 | HU0000703129 | 1,535820 | 931.903.000 | |
| 2014-01-30 | HU0000703129 | 1,509170 | 915.733.000 | |
| 2014-01-29 | HU0000703129 | 1,503720 | 981.597.000 | |
| 2014-01-28 | HU0000703129 | 1,515800 | 989.482.000 | |
| 2014-01-27 | HU0000703129 | 1,523340 | 994.406.000 | |
| 2014-01-24 | HU0000703129 | 1,545850 | 1.009.100.000 | |
| 2014-01-23 | HU0000703129 | 1,583590 | 1.033.740.000 | |
| 2014-01-22 | HU0000703129 | 1,588020 | 1.036.630.000 | |
| 2014-01-21 | HU0000703129 | 1,576130 | 1.028.870.000 | |
| 2014-01-20 | HU0000703129 | 1,560790 | 1.018.850.000 | |
| 2014-01-17 | HU0000703129 | 1,560780 | 1.018.850.000 | |
| 2014-01-16 | HU0000703129 | 1,577520 | 1.029.780.000 | |
| 2014-01-15 | HU0000703129 | 1,574490 | 1.027.800.000 | |
| 2014-01-14 | HU0000703129 | 1,575380 | 1.028.380.000 | |
| 2014-01-13 | HU0000703129 | 1,574510 | 1.027.810.000 | |
| 2014-01-10 | HU0000703129 | 1,549130 | 1.011.240.000 | |
| 2014-01-09 | HU0000703129 | 1,539650 | 1.005.060.000 | |
| 2014-01-08 | HU0000703129 | 1,514910 | 988.905.000 | |
| 2014-01-07 | HU0000703129 | 1,509770 | 985.548.000 | |
| 2014-01-06 | HU0000703129 | 1,506370 | 983.327.000 | |
| 2014-01-03 | HU0000703129 | 1,511130 | 986.438.000 | |
| 2014-01-02 | HU0000703129 | 1,504820 | 982.320.000 | |
| 2013-12-31 | HU0000703129 | 1,506080 | 983.142.000 | |
| 2013-12-30 | HU0000703129 | 1,506360 | 983.323.000 | |
| 2013-12-23 | HU0000703129 | 1,488360 | 971.576.000 | |
| 2013-12-21 | HU0000703129 | 1,499010 | 978.524.000 | |
| 2013-12-20 | HU0000703129 | 1,499080 | 978.572.000 | |
| 2013-12-19 | HU0000703129 | 1,513220 | 987.800.000 | |
| 2013-12-18 | HU0000703129 | 1,511620 | 986.756.000 | |
| 2013-12-17 | HU0000703129 | 1,512510 | 985.338.000 | |
| 2013-12-16 | HU0000703129 | 1,525610 | 993.873.000 | |
| 2013-12-13 | HU0000703129 | 1,496810 | 984.093.000 | |
| 2013-12-12 | HU0000703129 | 1,485340 | 976.936.000 | |
| 2013-12-11 | HU0000703129 | 1,497890 | 985.188.000 | |
| 2013-12-10 | HU0000703129 | 1,481970 | 975.327.000 | |
| 2013-12-09 | HU0000703129 | 1,482760 | 975.847.000 | |
| 2013-12-07 | HU0000703129 | 1,500840 | 987.743.000 | |
| 2013-12-06 | HU0000703129 | 1,500910 | 987.791.000 | |
| 2013-12-05 | HU0000703129 | 1,506500 | 991.472.000 | |
| 2013-12-04 | HU0000703129 | 1,520170 | 1.000.470.000 | |
| 2013-12-03 | HU0000703129 | 1,514400 | 996.666.000 | |
| 2013-12-02 | HU0000703129 | 1,527370 | 1.005.210.000 | |
| 2013-11-29 | HU0000703129 | 1,529180 | 1.006.390.000 | |
| 2013-11-28 | HU0000703129 | 1,508810 | 992.988.000 | |
| 2013-11-27 | HU0000703129 | 1,505820 | 991.019.000 | |
| 2013-11-26 | HU0000703129 | 1,492470 | 982.234.000 | |
| 2013-11-25 | HU0000703129 | 1,512620 | 996.609.000 | |
| 2013-11-22 | HU0000703129 | 1,509450 | 994.518.000 | |
| 2013-11-21 | HU0000703129 | 1,511280 | 995.725.000 | |
| 2013-11-20 | HU0000703129 | 1,503600 | 993.644.000 | |
| 2013-11-19 | HU0000703129 | 1,518280 | 1.003.350.000 | |
| 2013-11-18 | HU0000703129 | 1,531920 | 1.012.680.000 | |
| 2013-11-15 | HU0000703129 | 1,535350 | 1.014.950.000 | |
| 2013-11-14 | HU0000703129 | 1,530590 | 1.011.810.000 | |
| 2013-11-13 | HU0000703129 | 1,501640 | 992.671.000 | |
| 2013-11-12 | HU0000703129 | 1,523040 | 1.006.810.000 | |
| 2013-11-11 | HU0000703129 | 1,525030 | 1.008.920.000 | |
| 2013-11-08 | HU0000703129 | 1,540810 | 1.019.350.000 | |
| 2013-11-07 | HU0000703129 | 1,536400 | 1.016.440.000 | |
| 2013-11-06 | HU0000703129 | 1,560700 | 1.032.510.000 | |
| 2013-11-05 | HU0000703129 | 1,558440 | 1.031.020.000 | |
| 2013-11-04 | HU0000703129 | 1,555960 | 1.029.380.000 | |
| 2013-10-31 | HU0000703129 | 1,531210 | 1.013.010.000 | |
| 2013-10-30 | HU0000703129 | 1,530960 | 1.012.840.000 | |
| 2013-10-29 | HU0000703129 | 1,528430 | 1.011.170.000 | |
| 2013-10-28 | HU0000703129 | 1,523790 | 1.008.100.000 | |
| 2013-10-25 | HU0000703129 | 1,534360 | 1.015.090.000 | |
| 2013-10-24 | HU0000703129 | 1,525710 | 1.009.370.000 | |
| 2013-10-22 | HU0000703129 | 1,517830 | 1.004.150.000 | |
| 2013-10-21 | HU0000703129 | 1,528890 | 1.011.470.000 | |
| 2013-10-18 | HU0000703129 | 1,509690 | 998.773.000 | |
| 2013-10-17 | HU0000703129 | 1,502850 | 994.244.000 | |
| 2013-10-16 | HU0000703129 | 1,500430 | 992.644.000 | |
| 2013-10-15 | HU0000703129 | 1,523720 | 1.008.090.000 | |
| 2013-10-14 | HU0000703129 | 1,511700 | 1.000.130.000 | |
| 2013-10-11 | HU0000703129 | 1,518170 | 1.004.410.000 | |
| 2013-10-10 | HU0000703129 | 1,521610 | 1.006.690.000 | |
| 2013-10-09 | HU0000703129 | 1,499980 | 992.379.000 | |
| 2013-10-08 | HU0000703129 | 1,508310 | 997.889.000 | |
| 2013-10-07 | HU0000703129 | 1,504040 | 995.062.000 | |
| 2013-10-04 | HU0000703129 | 1,511670 | 1.000.110.000 | |
| 2013-10-03 | HU0000703129 | 1,514950 | 1.002.280.000 | |
| 2013-10-02 | HU0000703129 | 1,519880 | 1.005.540.000 | |
| 2013-10-01 | HU0000703129 | 1,533270 | 1.014.400.000 | |
| 2013-09-30 | HU0000703129 | 1,520120 | 1.005.700.000 | |
| 2013-09-27 | HU0000703129 | 1,520710 | 1.006.090.000 | |
| 2013-09-26 | HU0000703129 | 1,526700 | 1.010.050.000 | |
| 2013-09-25 | HU0000703129 | 1,523280 | 1.009.640.000 | |
| 2013-09-24 | HU0000703129 | 1,487760 | 986.095.000 | |
| 2013-09-23 | HU0000703129 | 1,472150 | 975.752.000 | |
| 2013-09-20 | HU0000703129 | 1,477010 | 968.973.000 | |
| 2013-09-19 | HU0000703129 | 1,495120 | 980.855.000 | |
| 2013-09-18 | HU0000703129 | 1,493960 | 980.608.000 | |
| 2013-09-17 | HU0000703129 | 1,508060 | 990.379.000 | |
| 2013-09-16 | HU0000703129 | 1,507970 | 990.322.000 | |
| 2013-09-13 | HU0000703129 | 1,489580 | 978.245.000 | |
| 2013-09-12 | HU0000703129 | 1,478510 | 970.971.000 | |
| 2013-09-11 | HU0000703129 | 1,485230 | 975.386.000 | |
| 2013-09-10 | HU0000703129 | 1,461880 | 960.055.000 | |
| 2013-09-09 | HU0000703129 | 1,449090 | 951.652.000 | |
| 2013-09-06 | HU0000703129 | 1,456240 | 956.351.000 | |
| 2013-09-05 | HU0000703129 | 1,466940 | 963.376.000 | |
| 2013-09-04 | HU0000703129 | 1,468560 | 964.442.000 | |
| 2013-09-03 | HU0000703129 | 1,478490 | 970.960.000 | |
| 2013-09-02 | HU0000703129 | 1,472830 | 967.241.000 | |
| 2013-08-30 | HU0000703129 | 1,474050 | 968.042.000 | |
| 2013-08-29 | HU0000703129 | 1,461850 | 960.030.000 | |
| 2013-08-28 | HU0000703129 | 1,473120 | 967.436.000 | |
| 2013-08-27 | HU0000703129 | 1,448090 | 950.997.000 | |
| 2013-08-26 | HU0000703129 | 1,477730 | 970.462.000 | |
| 2013-08-24 | HU0000703129 | 1,469860 | 965.925.000 | |
| 2013-08-23 | HU0000703129 | 1,469930 | 965.972.000 | |
| 2013-08-22 | HU0000703129 | 1,470260 | 966.193.000 | |
| 2013-08-21 | HU0000703129 | 1,465500 | 963.065.000 | |
| 2013-08-16 | HU0000703129 | 1,490550 | 979.524.000 | |
| 2013-08-15 | HU0000703129 | 1,483270 | 974.739.000 | |
| 2013-08-14 | HU0000703129 | 1,507780 | 990.849.000 | |
| 2013-08-13 | HU0000703129 | 1,509980 | 992.295.000 | |
| 2013-08-12 | HU0000703129 | 1,514010 | 994.941.000 | |
| 2013-08-09 | HU0000703129 | 1,513930 | 994.889.000 | |
| 2013-08-08 | HU0000703129 | 1,521660 | 999.968.000 | |
| 2013-08-07 | HU0000703129 | 1,481060 | 973.285.000 | |
| 2013-08-06 | HU0000703129 | 1,477080 | 970.721.000 | |
| 2013-08-05 | HU0000703129 | 1,493900 | 981.769.000 | |
| 2013-08-02 | HU0000703129 | 1,494160 | 981.944.000 | |
| 2013-08-01 | HU0000703129 | 1,489060 | 980.283.000 | |
| 2013-07-31 | HU0000703129 | 1,504160 | 990.227.000 | |
| 2013-07-30 | HU0000703129 | 1,481570 | 975.353.000 | |
| 2013-07-29 | HU0000703129 | 1,472730 | 969.533.000 | |
| 2013-07-26 | HU0000703129 | 1,496910 | 985.706.000 | |
| 2013-07-25 | HU0000703129 | 1,512350 | 996.727.000 | |
| 2013-07-24 | HU0000703129 | 1,504240 | 991.381.000 | |
| 2013-07-23 | HU0000703129 | 1,488830 | 981.223.000 | |
| 2013-07-22 | HU0000703129 | 1,481790 | 976.586.000 | |
| 2013-07-19 | HU0000703129 | 1,482830 | 977.228.000 | |
| 2013-07-18 | HU0000703129 | 1,539060 | 1.014.290.000 | |
| 2013-07-17 | HU0000703129 | 1,574960 | 1.038.190.000 | |
| 2013-07-16 | HU0000703129 | 1,597910 | 1.064.120.000 | |
| 2013-07-15 | HU0000703129 | 1,597390 | 1.063.280.000 | |
| 2013-07-12 | HU0000703129 | 1,582830 | 1.053.530.000 | |
| 2013-07-11 | HU0000703129 | 1,557250 | 1.036.510.000 | |
| 2013-07-10 | HU0000703129 | 1,585800 | 1.058.210.000 | |
| 2013-07-09 | HU0000703129 | 1,576090 | 1.051.720.000 | |
| 2013-07-08 | HU0000703129 | 1,554700 | 1.037.460.000 | |
| 2013-07-05 | HU0000703129 | 1,533780 | 1.023.500.000 | |
| 2013-07-04 | HU0000703129 | 1,530430 | 1.021.260.000 | |
| 2013-07-03 | HU0000703129 | 1,502670 | 1.002.730.000 | |
| 2013-07-02 | HU0000703129 | 1,513010 | 1.009.630.000 | |
| 2013-07-01 | HU0000703129 | 1,536280 | 1.025.160.000 | |
| 2013-06-28 | HU0000703129 | 1,544060 | 1.030.360.000 | |
| 2013-06-27 | HU0000703129 | 1,512270 | 1.009.140.000 | |
| 2013-06-26 | HU0000703129 | 1,505850 | 1.005.040.000 | |
| 2013-06-25 | HU0000703129 | 1,486110 | 991.866.000 | |
| 2013-06-24 | HU0000703129 | 1,486180 | 994.718.000 | |
| 2013-06-21 | HU0000703129 | 1,489110 | 996.681.000 | |
| 2013-06-20 | HU0000703129 | 1,520420 | 1.030.000.000 | |
| 2013-06-19 | HU0000703129 | 1,541180 | 1.044.070.000 | |
| 2013-06-18 | HU0000703129 | 1,554920 | 1.053.370.000 | |
| 2013-06-17 | HU0000703129 | 1,560690 | 1.059.300.000 | |
| 2013-06-14 | HU0000703129 | 1,580910 | 1.073.030.000 | |
| 2013-06-13 | HU0000703129 | 1,570880 | 1.071.140.000 | |
| 2013-06-12 | HU0000703129 | 1,581310 | 1.078.240.000 | |
| 2013-06-11 | HU0000703129 | 1,582710 | 1.079.200.000 | |
| 2013-06-10 | HU0000703129 | 1,596080 | 1.088.860.000 | |
| 2013-06-07 | HU0000703129 | 1,586760 | 1.086.760.000 | |
| 2013-06-06 | HU0000703129 | 1,553200 | 1.063.780.000 | |
| 2013-06-05 | HU0000703129 | 1,547790 | 1.060.080.000 | |
| 2013-06-04 | HU0000703129 | 1,547560 | 1.059.910.000 | |
| 2013-06-03 | HU0000703129 | 1,541090 | 1.055.480.000 | |
| 2013-05-31 | HU0000703129 | 1,557630 | 1.067.420.000 | |
| 2013-05-30 | HU0000703129 | 1,562670 | 1.070.880.000 | |
| 2013-05-29 | HU0000703129 | 1,567380 | 1.077.080.000 | |
| 2013-05-28 | HU0000703129 | 1,573050 | 1.080.980.000 | |
| 2013-05-27 | HU0000703129 | 1,555970 | 1.069.250.000 | |
| 2013-05-24 | HU0000703129 | 1,548840 | 1.102.110.000 | |
| 2013-05-23 | HU0000703129 | 1,534710 | 1.092.050.000 | |
| 2013-05-22 | HU0000703129 | 1,540560 | 1.096.210.000 | |
| 2013-05-21 | HU0000703129 | 1,514630 | 1.080.970.000 | |
| 2013-05-17 | HU0000703129 | 1,516760 | 1.082.490.000 | |
| 2013-05-16 | HU0000703129 | 1,516750 | 1.082.480.000 | |
| 2013-05-15 | HU0000703129 | 1,502800 | 1.072.520.000 | |
| 2013-05-14 | HU0000703129 | 1,508630 | 1.079.380.000 | |
| 2013-05-13 | HU0000703129 | 1,505640 | 1.078.380.000 | |
| 2013-05-10 | HU0000703129 | 1,493080 | 1.069.380.000 | |
| 2013-05-09 | HU0000703129 | 1,494790 | 1.076.660.000 | |
| 2013-05-08 | HU0000703129 | 1,490170 | 1.073.330.000 | |
| 2013-05-07 | HU0000703129 | 1,491910 | 1.077.550.000 | |
| 2013-05-06 | HU0000703129 | 1,483820 | 1.071.700.000 | |
| 2013-05-03 | HU0000703129 | 1,479370 | 1.069.860.000 | |
| 2013-05-02 | HU0000703129 | 1,473120 | 1.065.340.000 | |
| 2013-04-30 | HU0000703129 | 1,476860 | 1.069.670.000 | |
| 2013-04-29 | HU0000703129 | 1,450190 | 1.055.790.000 | |
| 2013-04-26 | HU0000703129 | 1,444940 | 1.053.670.000 | |
| 2013-04-25 | HU0000703129 | 1,449170 | 1.056.760.000 | |
| 2013-04-24 | HU0000703129 | 1,447400 | 1.055.460.000 | |
| 2013-04-23 | HU0000703129 | 1,442700 | 1.052.040.000 | |
| 2013-04-22 | HU0000703129 | 1,447290 | 1.056.150.000 | |
| 2013-04-19 | HU0000703129 | 1,466710 | 1.055.320.000 | |
| 2013-04-18 | HU0000703129 | 1,453950 | 1.046.130.000 | |
| 2013-04-17 | HU0000703129 | 1,462640 | 1.054.000.000 | |
| 2013-04-16 | HU0000703129 | 1,463550 | 1.054.650.000 | |
| 2013-04-15 | HU0000703129 | 1,452400 | 1.047.050.000 | |
| 2013-04-12 | HU0000703129 | 1,477900 | 1.069.810.000 | |
| 2013-04-11 | HU0000703129 | 1,490650 | 1.079.040.000 | |
| 2013-04-10 | HU0000703129 | 1,478960 | 1.070.580.000 | |
| 2013-04-09 | HU0000703129 | 1,481290 | 1.072.260.000 | |
| 2013-04-08 | HU0000703129 | 1,465920 | 1.061.640.000 | |
| 2013-04-05 | HU0000703129 | 1,466270 | 1.062.670.000 | |
| 2013-04-04 | HU0000703129 | 1,468310 | 1.064.150.000 | |
| 2013-04-03 | HU0000703129 | 1,459160 | 1.057.510.000 | |
| 2013-04-02 | HU0000703129 | 1,470150 | 1.065.480.000 | |
| 2013-03-29 | HU0000703129 | 1,450270 | 1.051.070.000 | |
| 2013-03-28 | HU0000703129 | 1,450350 | 1.051.710.000 | |
| 2013-03-27 | HU0000703129 | 1,455160 | 1.055.190.000 | |
| 2013-03-26 | HU0000703129 | 1,463440 | 1.061.200.000 | |
| 2013-03-25 | HU0000703129 | 1,454110 | 1.054.430.000 | |
| 2013-03-22 | HU0000703129 | 1,461630 | 1.059.880.000 | |
| 2013-03-21 | HU0000703129 | 1,481110 | 1.074.010.000 | |
| 2013-03-20 | HU0000703129 | 1,485320 | 1.077.060.000 | |
| 2013-03-19 | HU0000703129 | 1,462870 | 1.062.440.000 | |
| 2013-03-18 | HU0000703129 | 1,474580 | 1.070.950.000 | |
| 2013-03-14 | HU0000703129 | 1,490100 | 1.082.220.000 | |
| 2013-03-13 | HU0000703129 | 1,498800 | 1.088.530.000 | |
| 2013-03-12 | HU0000703129 | 1,515230 | 1.100.470.000 | |
| 2013-03-11 | HU0000703129 | 1,530150 | 1.111.610.000 | |
| 2013-03-08 | HU0000703129 | 1,547020 | 1.123.860.000 | |
| 2013-03-07 | HU0000703129 | 1,543820 | 1.121.540.000 | |
| 2013-03-06 | HU0000703129 | 1,531560 | 1.119.180.000 | |
| 2013-03-05 | HU0000703129 | 1,525830 | 1.115.000.000 | |
| 2013-03-04 | HU0000703129 | 1,510880 | 1.104.070.000 | |
| 2013-03-01 | HU0000703129 | 1,528620 | 1.117.030.000 | |
| 2013-02-28 | HU0000703129 | 1,524860 | 1.116.280.000 | |
| 2013-02-27 | HU0000703129 | 1,502360 | 1.099.810.000 | |
| 2013-02-26 | HU0000703129 | 1,498380 | 1.096.900.000 | |
| 2013-02-25 | HU0000703129 | 1,522820 | 1.114.790.000 | |
| 2013-02-22 | HU0000703129 | 1,527910 | 1.118.520.000 | |
| 2013-02-21 | HU0000703129 | 1,519510 | 1.112.990.000 | |
| 2013-02-20 | HU0000703129 | 1,545480 | 1.132.010.000 | |
| 2013-02-19 | HU0000703129 | 1,555570 | 1.139.400.000 | |
| 2013-02-18 | HU0000703129 | 1,543740 | 1.132.010.000 | |
| 2013-02-15 | HU0000703129 | 1,524590 | 1.117.970.000 | |
| 2013-02-14 | HU0000703129 | 1,528140 | 1.121.610.000 | |
| 2013-02-13 | HU0000703129 | 1,556500 | 1.144.640.000 | |
| 2013-02-12 | HU0000703129 | 1,544580 | 1.135.870.000 | |
| 2013-02-11 | HU0000703129 | 1,543140 | 1.134.810.000 | |
| 2013-02-08 | HU0000703129 | 1,539030 | 1.131.790.000 | |
| 2013-02-07 | HU0000703129 | 1,546880 | 1.158.150.000 | |
| 2013-02-06 | HU0000703129 | 1,557060 | 1.165.780.000 | |
| 2013-02-05 | HU0000703129 | 1,558990 | 1.167.220.000 | |
| 2013-02-04 | HU0000703129 | 1,545310 | 1.156.970.000 | |
| 2013-02-01 | HU0000703129 | 1,567010 | 1.173.220.000 | |
| 2013-01-31 | HU0000703129 | 1,568670 | 1.174.470.000 | |
| 2013-01-30 | HU0000703129 | 1,571530 | 1.176.610.000 | |
| 2013-01-29 | HU0000703129 | 1,579840 | 1.182.830.000 | |
| 2013-01-28 | HU0000703129 | 1,575500 | 1.179.580.000 | |
| 2013-01-25 | HU0000703129 | 1,563420 | 1.170.530.000 | |
| 2013-01-24 | HU0000703129 | 1,555090 | 1.168.060.000 | |
| 2013-01-23 | HU0000703129 | 1,554560 | 1.160.820.000 | |
| 2013-01-22 | HU0000703129 | 1,558540 | 1.166.290.000 | |
| 2013-01-21 | HU0000703129 | 1,594230 | 1.193.000.000 | |
| 2013-01-18 | HU0000703129 | 1,588180 | 1.191.750.000 | |
| 2013-01-17 | HU0000703129 | 1,581740 | 1.186.920.000 | |
| 2013-01-16 | HU0000703129 | 1,555760 | 1.167.420.000 | |
| 2013-01-15 | HU0000703129 | 1,541970 | 1.157.070.000 | |
| 2013-01-14 | HU0000703129 | 1,552670 | 1.165.100.000 | |
| 2013-01-11 | HU0000703129 | 1,541630 | 1.160.640.000 | |
| 2013-01-10 | HU0000703129 | 1,530910 | 1.154.570.000 | |
| 2013-01-09 | HU0000703129 | 1,527520 | 1.152.010.000 | |
| 2013-01-08 | HU0000703129 | 1,513160 | 1.141.180.000 | |
| 2013-01-07 | HU0000703129 | 1,523340 | 1.148.890.000 | |
| 2013-01-04 | HU0000703129 | 1,514310 | 1.142.080.000 | |
| 2013-01-03 | HU0000703129 | 1,512230 | 1.144.040.000 | |
| 2013-01-02 | HU0000703129 | 1,501390 | 1.135.840.000 | |
| 2012-12-28 | HU0000703129 | 1,476520 | 1.125.370.000 | |
| 2012-12-27 | HU0000703129 | 1,468100 | 1.118.960.000 | |
| 2012-12-21 | HU0000703129 | 1,459180 | 1.112.160.000 | |
| 2012-12-20 | HU0000703129 | 1,452210 | 1.107.270.000 | |
| 2012-12-19 | HU0000703129 | 1,448020 | 1.111.560.000 | |
| 2012-12-18 | HU0000703129 | 1,447520 | 1.114.650.000 | |
| 2012-12-17 | HU0000703129 | 1,433050 | 1.103.500.000 | |
| 2012-12-14 | HU0000703129 | 1,451510 | 1.119.290.000 | |
| 2012-12-13 | HU0000703129 | 1,449600 | 1.117.820.000 | |
| 2012-12-12 | HU0000703129 | 1,448760 | 1.117.170.000 | |
| 2012-12-11 | HU0000703129 | 1,450890 | 1.120.830.000 | |
| 2012-12-10 | HU0000703129 | 1,443800 | 1.115.610.000 | |
| 2012-12-07 | HU0000703129 | 1,446920 | 1.118.140.000 | |
| 2012-12-06 | HU0000703129 | 1,447790 | 1.118.780.000 | |
| 2012-12-05 | HU0000703129 | 1,468250 | 1.134.580.000 | |
| 2012-12-04 | HU0000703129 | 1,474600 | 1.139.490.000 | |
| 2012-12-03 | HU0000703129 | 1,481200 | 1.144.590.000 | |
| 2012-12-01 | HU0000703129 | 1,485520 | 1.147.930.000 | |
| 2012-11-30 | HU0000703129 | 1,485600 | 1.147.990.000 | |
| 2012-11-29 | HU0000703129 | 1,451820 | 1.123.430.000 | |
| 2012-11-28 | HU0000703129 | 1,435380 | 1.110.710.000 | |
| 2012-11-27 | HU0000703129 | 1,437080 | 1.112.030.000 | |
| 2012-11-26 | HU0000703129 | 1,449480 | 1.121.620.000 | |
| 2012-11-23 | HU0000703129 | 1,452520 | 1.123.970.000 | |
| 2012-11-21 | HU0000703129 | 1,464620 | 1.138.460.000 | |
| 2012-11-20 | HU0000703129 | 1,467260 | 1.145.990.000 | |
| 2012-11-19 | HU0000703129 | 1,491040 | 1.175.070.000 | |
| 2012-11-16 | HU0000703129 | 1,496720 | 1.186.190.000 | |
| 2012-11-15 | HU0000703129 | 1,521730 | 1.206.010.000 | |
| 2012-11-14 | HU0000703129 | 1,546970 | 1.226.570.000 | |
| 2012-11-13 | HU0000703129 | 1,540390 | 1.221.680.000 | |
| 2012-11-12 | HU0000703129 | 1,541820 | 1.228.430.000 | |
| 2012-11-10 | HU0000703129 | 1,546120 | 1.231.850.000 | |
| 2012-11-09 | HU0000703129 | 1,546190 | 1.231.920.000 | |
| 2012-11-08 | HU0000703129 | 1,547490 | 1.233.200.000 | |
| 2012-11-07 | HU0000703129 | 1,534250 | 1.222.650.000 | |
| 2012-11-06 | HU0000703129 | 1,559460 | 1.244.890.000 | |
| 2012-11-05 | HU0000703129 | 1,561360 | 1.261.920.000 | |
| 2012-10-31 | HU0000703129 | 1,561160 | 1.261.760.000 | |
| 2012-10-30 | HU0000703129 | 1,559450 | 1.260.490.000 | |
| 2012-10-29 | HU0000703129 | 1,552890 | 1.255.580.000 | |
| 2012-10-26 | HU0000703129 | 1,535390 | 1.251.320.000 | |
| 2012-10-25 | HU0000703129 | 1,545350 | 1.259.860.000 | |
| 2012-10-24 | HU0000703129 | 1,530890 | 1.252.410.000 | |
| 2012-10-19 | HU0000703129 | 1,548340 | 1.267.550.000 | |
| 2012-10-18 | HU0000703129 | 1,542250 | 1.252.570.000 | |
| 2012-10-17 | HU0000703129 | 1,568080 | 1.273.550.000 | |
| 2012-10-16 | HU0000703129 | 1,580390 | 1.283.850.000 | |
| 2012-10-15 | HU0000703129 | 1,563470 | 1.274.100.000 | |
| 2012-10-12 | HU0000703129 | 1,558500 | 1.270.050.000 | |
| 2012-10-11 | HU0000703129 | 1,559560 | 1.277.920.000 | |
| 2012-10-10 | HU0000703129 | 1,543090 | 1.264.420.000 | |
| 2012-10-09 | HU0000703129 | 1,536350 | 1.258.900.000 | |
| 2012-10-08 | HU0000703129 | 1,544820 | 1.266.030.000 | |
| 2012-10-05 | HU0000703129 | 1,557690 | 1.277.360.000 | |
| 2012-10-03 | HU0000703129 | 1,541290 | 1.265.490.000 | |
| 2012-10-02 | HU0000703129 | 1,526810 | 1.253.600.000 | |
| 2012-10-01 | HU0000703129 | 1,530260 | 1.256.430.000 | |
| 2012-09-28 | HU0000703129 | 1,514450 | 1.242.650.000 | |
| 2012-09-27 | HU0000703129 | 1,523810 | 1.250.330.000 | |
| 2012-09-26 | HU0000703129 | 1,500330 | 1.231.060.000 | |
| 2012-09-25 | HU0000703129 | 1,521300 | 1.248.270.000 | |
| 2012-09-24 | HU0000703129 | 1,523140 | 1.244.320.000 | |
| 2012-09-21 | HU0000703129 | 1,517980 | 1.240.100.000 | |
| 2012-09-20 | HU0000703129 | 1,521700 | 1.250.390.000 | |
| 2012-09-19 | HU0000703129 | 1,526850 | 1.254.630.000 | |
| 2012-09-18 | HU0000703129 | 1,537090 | 1.266.040.000 | |
| 2012-09-17 | HU0000703129 | 1,543590 | 1.271.400.000 | |
| 2012-09-14 | HU0000703129 | 1,557670 | 1.283.000.000 | |
| 2012-09-13 | HU0000703129 | 1,497180 | 1.233.170.000 | |
| 2012-09-12 | HU0000703129 | 1,518310 | 1.250.570.000 | |
| 2012-09-11 | HU0000703129 | 1,517170 | 1.249.640.000 | |
| 2012-09-10 | HU0000703129 | 1,493770 | 1.231.250.000 | |
| 2012-09-07 | HU0000703129 | 1,484940 | 1.224.830.000 | |
| 2012-09-06 | HU0000703129 | 1,460660 | 1.204.800.000 | |
| 2012-09-05 | HU0000703129 | 1,450780 | 1.196.660.000 | |
| 2012-09-04 | HU0000703129 | 1,443790 | 1.191.230.000 | |
| 2012-09-03 | HU0000703129 | 1,431770 | 1.181.320.000 | |
| 2012-08-31 | HU0000703129 | 1,425880 | 1.176.450.000 | |
| 2012-08-30 | HU0000703129 | 1,411360 | 1.164.770.000 | |
| 2012-08-29 | HU0000703129 | 1,411950 | 1.165.260.000 | |
| 2012-08-28 | HU0000703129 | 1,415640 | 1.168.300.000 | |
| 2012-08-27 | HU0000703129 | 1,424490 | 1.174.600.000 | |
| 2012-08-24 | HU0000703129 | 1,415650 | 1.168.340.000 | |
| 2012-08-23 | HU0000703129 | 1,424070 | 1.175.280.000 | |
| 2012-08-22 | HU0000703129 | 1,429020 | 1.179.370.000 | |
| 2012-08-21 | HU0000703129 | 1,435730 | 1.184.420.000 | |
| 2012-08-17 | HU0000703129 | 1,442340 | 1.189.870.000 | |
| 2012-08-16 | HU0000703129 | 1,455860 | 1.203.140.000 | |
| 2012-08-15 | HU0000703129 | 1,457470 | 1.204.230.000 | |
| 2012-08-14 | HU0000703129 | 1,436260 | 1.186.710.000 | |
| 2012-08-13 | HU0000703129 | 1,450560 | 1.198.520.000 | |
| 2012-08-10 | HU0000703129 | 1,454600 | 1.201.860.000 | |
| 2012-08-09 | HU0000703129 | 1,458960 | 1.205.470.000 | |
| 2012-08-08 | HU0000703129 | 1,458900 | 1.205.410.000 | |
| 2012-08-07 | HU0000703129 | 1,448490 | 1.196.820.000 | |
| 2012-08-06 | HU0000703129 | 1,467220 | 1.219.440.000 | |
| 2012-08-03 | HU0000703129 | 1,437350 | 1.196.130.000 | |
| 2012-08-02 | HU0000703129 | 1,410030 | 1.173.400.000 | |
| 2012-08-01 | HU0000703129 | 1,427620 | 1.175.140.000 | |
| 2012-07-31 | HU0000703129 | 1,416250 | 1.165.790.000 | |
| 2012-07-30 | HU0000703129 | 1,435940 | 1.181.990.000 | |
| 2012-07-27 | HU0000703129 | 1,438400 | 1.184.020.000 | |
| 2012-07-26 | HU0000703129 | 1,406880 | 1.158.080.000 | |
| 2012-07-25 | HU0000703129 | 1,390120 | 1.144.280.000 | |
| 2012-07-24 | HU0000703129 | 1,389780 | 1.143.210.000 | |
| 2012-07-23 | HU0000703129 | 1,379110 | 1.131.990.000 | |
| 2012-07-20 | HU0000703129 | 1,413990 | 1.165.680.000 | |
| 2012-07-19 | HU0000703129 | 1,410140 | 1.162.010.000 | |
| 2012-07-18 | HU0000703129 | 1,411230 | 1.162.900.000 | |
| 2012-07-17 | HU0000703129 | 1,406710 | 1.159.180.000 | |
| 2012-07-16 | HU0000703129 | 1,402580 | 1.153.280.000 | |
| 2012-07-13 | HU0000703129 | 1,385730 | 1.139.430.000 | |
| 2012-07-12 | HU0000703129 | 1,381870 | 1.135.250.000 | |
| 2012-07-11 | HU0000703129 | 1,408190 | 1.156.870.000 | |
| 2012-07-10 | HU0000703129 | 1,398660 | 1.149.040.000 | |
| 2012-07-09 | HU0000703129 | 1,392190 | 1.143.800.000 | |
| 2012-07-06 | HU0000703129 | 1,391460 | 1.143.200.000 | |
| 2012-07-05 | HU0000703129 | 1,407540 | 1.156.410.000 | |
| 2012-07-04 | HU0000703129 | 1,414500 | 1.162.130.000 | |
| 2012-07-03 | HU0000703129 | 1,419480 | 1.166.220.000 | |
| 2012-07-02 | HU0000703129 | 1,403250 | 1.152.060.000 | |
| 2012-06-29 | HU0000703129 | 1,408470 | 1.154.850.000 | |
| 2012-06-28 | HU0000703129 | 1,363280 | 1.117.800.000 | |
| 2012-06-27 | HU0000703129 | 1,379320 | 1.129.400.000 | |
| 2012-06-26 | HU0000703129 | 1,372010 | 1.124.520.000 | |
| 2012-06-25 | HU0000703129 | 1,364670 | 1.118.600.000 | |
| 2012-06-22 | HU0000703129 | 1,399870 | 1.147.610.000 | |
| 2012-06-21 | HU0000703129 | 1,421150 | 1.166.050.000 | |
| 2012-06-20 | HU0000703129 | 1,445880 | 1.177.130.000 | |
| 2012-06-19 | HU0000703129 | 1,447430 | 1.178.460.000 | |
| 2012-06-18 | HU0000703129 | 1,426520 | 1.161.610.000 | |
| 2012-06-15 | HU0000703129 | 1,402340 | 1.142.610.000 | |
| 2012-06-14 | HU0000703129 | 1,369510 | 1.114.040.000 | |
| 2012-06-13 | HU0000703129 | 1,379730 | 1.122.600.000 | |
| 2012-06-12 | HU0000703129 | 1,373460 | 1.119.900.000 | |
| 2012-06-11 | HU0000703129 | 1,366420 | 1.109.160.000 | |
| 2012-06-08 | HU0000703129 | 1,383810 | 1.123.280.000 | |
| 2012-06-07 | HU0000703129 | 1,382400 | 1.122.220.000 | |
| 2012-06-06 | HU0000703129 | 1,378370 | 1.118.970.000 | |
| 2012-06-05 | HU0000703129 | 1,333280 | 1.082.630.000 | |
| 2012-06-04 | HU0000703129 | 1,341770 | 1.089.520.000 | |
| 2012-06-01 | HU0000703129 | 1,331760 | 1.080.490.000 | |
| 2012-05-31 | HU0000703129 | 1,308420 | 1.059.890.000 | |
| 2012-05-30 | HU0000703129 | 1,298420 | 1.052.110.000 | |
| 2012-05-29 | HU0000703129 | 1,341180 | 1.086.510.000 | |
| 2012-05-25 | HU0000703129 | 1,334370 | 1.080.990.000 | |
| 2012-05-24 | HU0000703129 | 1,327370 | 1.075.320.000 | |
| 2012-05-23 | HU0000703129 | 1,319740 | 1.069.140.000 | |
| 2012-05-22 | HU0000703129 | 1,363000 | 1.104.180.000 | |
| 2012-05-21 | HU0000703129 | 1,350530 | 1.085.890.000 | |
| 2012-05-18 | HU0000703129 | 1,338750 | 1.076.420.000 | |
| 2012-05-17 | HU0000703129 | 1,323550 | 1.064.200.000 | |
| 2012-05-16 | HU0000703129 | 1,343880 | 1.080.810.000 | |
| 2012-05-15 | HU0000703129 | 1,371070 | 1.102.680.000 | |
| 2012-05-14 | HU0000703129 | 1,381090 | 1.110.740.000 | |
| 2012-05-11 | HU0000703129 | 1,405730 | 1.131.900.000 | |
| 2012-05-10 | HU0000703129 | 1,407850 | 1.135.040.000 | |
| 2012-05-09 | HU0000703129 | 1,396880 | 1.126.190.000 | |
| 2012-05-08 | HU0000703129 | 1,420850 | 1.145.520.000 | |
| 2012-05-07 | HU0000703129 | 1,440060 | 1.161.010.000 | |
| 2012-05-04 | HU0000703129 | 1,446460 | 1.166.170.000 | |
| 2012-05-03 | HU0000703129 | 1,450710 | 1.169.600.000 | |
| 2012-05-02 | HU0000703129 | 1,462520 | 1.179.120.000 | |
| 2012-04-27 | HU0000703129 | 1,479020 | 1.193.930.000 | |
| 2012-04-26 | HU0000703129 | 1,476130 | 1.191.470.000 | |
| 2012-04-25 | HU0000703129 | 1,479150 | 1.196.060.000 | |
| 2012-04-24 | HU0000703129 | 1,417660 | 1.146.340.000 | |
| 2012-04-23 | HU0000703129 | 1,389190 | 1.123.320.000 | |
| 2012-04-21 | HU0000703129 | 1,421130 | 1.149.150.000 | |
| 2012-04-20 | HU0000703129 | 1,421210 | 1.155.150.000 | |
| 2012-04-19 | HU0000703129 | 1,423520 | 1.151.240.000 | |
| 2012-04-18 | HU0000703129 | 1,421620 | 1.154.650.000 | |
| 2012-04-17 | HU0000703129 | 1,426210 | 1.158.370.000 | |
| 2012-04-16 | HU0000703129 | 1,408180 | 1.146.010.000 | |
| 2012-04-13 | HU0000703129 | 1,405250 | 1.143.630.000 | |
| 2012-04-12 | HU0000703129 | 1,445540 | 1.179.430.000 | |
| 2012-04-11 | HU0000703129 | 1,449330 | 1.182.520.000 | |
| 2012-04-10 | HU0000703129 | 1,463970 | 1.194.460.000 | |
| 2012-04-06 | HU0000703129 | 1,477810 | 1.205.750.000 | |
| 2012-04-05 | HU0000703129 | 1,477890 | 1.205.810.000 | |
| 2012-04-04 | HU0000703129 | 1,474820 | 1.205.410.000 | |
| 2012-04-03 | HU0000703129 | 1,487540 | 1.217.780.000 | |
| 2012-04-02 | HU0000703129 | 1,506810 | 1.233.560.000 | |
| 2012-03-30 | HU0000703129 | 1,511970 | 1.237.780.000 | |
| 2012-03-29 | HU0000703129 | 1,510580 | 1.238.200.000 | |
| 2012-03-28 | HU0000703129 | 1,514520 | 1.241.430.000 | |
| 2012-03-27 | HU0000703129 | 1,525500 | 1.250.430.000 | |
| 2012-03-26 | HU0000703129 | 1,550300 | 1.272.010.000 | |
| 2012-03-23 | HU0000703129 | 1,552750 | 1.277.330.000 | |
| 2012-03-22 | HU0000703129 | 1,538550 | 1.258.840.000 | |
| 2012-03-21 | HU0000703129 | 1,546290 | 1.265.680.000 | |
| 2012-03-20 | HU0000703129 | 1,561510 | 1.278.150.000 | |
| 2012-03-19 | HU0000703129 | 1,562020 | 1.278.800.000 | |
| 2012-03-14 | HU0000703129 | 1,572250 | 1.292.590.000 | |
| 2012-03-13 | HU0000703129 | 1,551750 | 1.277.340.000 | |
| 2012-03-12 | HU0000703129 | 1,533530 | 1.264.610.000 | |
| 2012-03-09 | HU0000703129 | 1,526030 | 1.260.920.000 | |
| 2012-03-08 | HU0000703129 | 1,508680 | 1.246.590.000 | |
| 2012-03-07 | HU0000703129 | 1,503480 | 1.242.290.000 | |
| 2012-03-06 | HU0000703129 | 1,511010 | 1.253.520.000 | |
| 2012-03-05 | HU0000703129 | 1,542030 | 1.280.360.000 | |
| 2012-03-02 | HU0000703129 | 1,565520 | 1.299.860.000 | |
| 2012-03-01 | HU0000703129 | 1,558560 | 1.294.080.000 | |
| 2012-02-29 | HU0000703129 | 1,563390 | 1.298.100.000 | |
| 2012-02-28 | HU0000703129 | 1,558880 | 1.288.910.000 | |
| 2012-02-27 | HU0000703129 | 1,555880 | 1.288.040.000 | |
| 2012-02-24 | HU0000703129 | 1,572630 | 1.301.910.000 | |
| 2012-02-23 | HU0000703129 | 1,548250 | 1.281.720.000 | |
| 2012-02-22 | HU0000703129 | 1,548340 | 1.281.800.000 | |
| 2012-02-21 | HU0000703129 | 1,560270 | 1.283.290.000 | |
| 2012-02-20 | HU0000703129 | 1,573220 | 1.293.940.000 | |
| 2012-02-17 | HU0000703129 | 1,557260 | 1.285.780.000 | |
| 2012-02-16 | HU0000703129 | 1,524060 | 1.261.630.000 | |
| 2012-02-15 | HU0000703129 | 1,555000 | 1.287.240.000 | |
| 2012-02-14 | HU0000703129 | 1,548350 | 1.284.690.000 | |
| 2012-02-13 | HU0000703129 | 1,559780 | 1.294.310.000 | |
| 2012-02-10 | HU0000703129 | 1,547180 | 1.289.180.000 | |
| 2012-02-09 | HU0000703129 | 1,581230 | 1.330.310.000 | |
| 2012-02-08 | HU0000703129 | 1,604900 | 1.350.210.000 | |
| 2012-02-07 | HU0000703129 | 1,599800 | 1.345.920.000 | |
| 2012-02-06 | HU0000703129 | 1,618090 | 1.364.000.000 | |
| 2012-02-03 | HU0000703129 | 1,600440 | 1.349.130.000 | |
| 2012-02-02 | HU0000703129 | 1,588700 | 1.346.230.000 | |
| 2012-02-01 | HU0000703129 | 1,558190 | 1.323.190.000 | |
| 2012-01-31 | HU0000703129 | 1,537420 | 1.307.330.000 | |
| 2012-01-30 | HU0000703129 | 1,553530 | 1.323.670.000 | |
| 2012-01-27 | HU0000703129 | 1,570360 | 1.341.660.000 | |
| 2012-01-26 | HU0000703129 | 1,557810 | 1.336.080.000 | |
| 2012-01-25 | HU0000703129 | 1,520110 | 1.308.240.000 | |
| 2012-01-24 | HU0000703129 | 1,535240 | 1.321.270.000 | |
| 2012-01-23 | HU0000703129 | 1,549190 | 1.333.270.000 | |
| 2012-01-20 | HU0000703129 | 1,535750 | 1.321.700.000 | |
| 2012-01-19 | HU0000703129 | 1,507610 | 1.301.750.000 | |
| 2012-01-18 | HU0000703129 | 1,480080 | 1.277.580.000 | |
| 2012-01-17 | HU0000703129 | 1,436460 | 1.239.930.000 | |
| 2012-01-16 | HU0000703129 | 1,416530 | 1.222.730.000 | |
| 2012-01-13 | HU0000703129 | 1,415200 | 1.222.460.000 | |
| 2012-01-12 | HU0000703129 | 1,389370 | 1.200.140.000 | |
| 2012-01-11 | HU0000703129 | 1,368300 | 1.177.440.000 | |
| 2012-01-10 | HU0000703129 | 1,393460 | 1.199.090.000 | |
| 2012-01-09 | HU0000703129 | 1,360660 | 1.170.870.000 | |
| 2012-01-06 | HU0000703129 | 1,314410 | 1.132.370.000 | |
| 2012-01-05 | HU0000703129 | 1,324240 | 1.140.840.000 | |
| 2012-01-04 | HU0000703129 | 1,352050 | 1.172.810.000 | |
| 2012-01-03 | HU0000703129 | 1,386460 | 1.203.660.000 | |
| 2012-01-02 | HU0000703129 | 1,399620 | 1.215.070.000 | |
| 2011-12-30 | HU0000703129 | 1,386340 | 1.203.050.000 | |
| 2011-12-29 | HU0000703129 | 1,410030 | 1.224.680.000 | |
| 2011-12-28 | HU0000703129 | 1,402660 | 1.218.050.000 | |
| 2011-12-27 | HU0000703129 | 1,415760 | 1.228.230.000 | |
| 2011-12-23 | HU0000703129 | 1,427910 | 1.231.650.000 | |
| 2011-12-22 | HU0000703129 | 1,424400 | 1.232.090.000 | |
| 2011-12-21 | HU0000703129 | 1,435380 | 1.226.590.000 | |
| 2011-12-20 | HU0000703129 | 1,439240 | 1.230.540.000 | |
| 2011-12-19 | HU0000703129 | 1,429920 | 1.221.470.000 | |
| 2011-12-16 | HU0000703129 | 1,392750 | 1.192.720.000 | |
| 2011-12-15 | HU0000703129 | 1,390130 | 1.190.260.000 | |
| 2011-12-14 | HU0000703129 | 1,371410 | 1.174.230.000 | |
| 2011-12-13 | HU0000703129 | 1,382210 | 1.183.470.000 | |
| 2011-12-12 | HU0000703129 | 1,398350 | 1.197.290.000 | |
| 2011-12-09 | HU0000703129 | 1,390190 | 1.189.510.000 | |
| 2011-12-08 | HU0000703129 | 1,378320 | 1.179.350.000 | |
| 2011-12-07 | HU0000703129 | 1,403110 | 1.200.560.000 | |
| 2011-12-06 | HU0000703129 | 1,417370 | 1.212.760.000 | |
| 2011-12-05 | HU0000703129 | 1,448090 | 1.239.050.000 | |
| 2011-12-02 | HU0000703129 | 1,423590 | 1.218.080.000 | |
| 2011-12-01 | HU0000703129 | 1,399620 | 1.193.550.000 | |
| 2011-11-30 | HU0000703129 | 1,439370 | 1.227.490.000 | |
| 2011-11-29 | HU0000703129 | 1,382730 | 1.174.820.000 | |
| 2011-11-28 | HU0000703129 | 1,372260 | 1.160.920.000 | |
| 2011-11-25 | HU0000703129 | 1,341420 | 1.129.830.000 | |
| 2011-11-24 | HU0000703129 | 1,384160 | 1.165.830.000 | |
| 2011-11-23 | HU0000703129 | 1,385020 | 1.185.090.000 | |
| 2011-11-22 | HU0000703129 | 1,380170 | 1.176.700.000 | |
| 2011-11-21 | HU0000703129 | 1,368350 | 1.155.120.000 | |
| 2011-11-18 | HU0000703129 | 1,389190 | 1.171.240.000 | |
| 2011-11-17 | HU0000703129 | 1,415350 | 1.185.600.000 | |
| 2011-11-16 | HU0000703129 | 1,362940 | 1.139.700.000 | |
| 2011-11-15 | HU0000703129 | 1,349350 | 1.128.330.000 | |
| 2011-11-14 | HU0000703129 | 1,342430 | 1.122.550.000 | |
| 2011-11-11 | HU0000703129 | 1,381700 | 1.153.930.000 | |
| 2011-11-10 | HU0000703129 | 1,325660 | 1.105.720.000 | |
| 2011-11-09 | HU0000703129 | 1,322170 | 1.099.800.000 | |
| 2011-11-08 | HU0000703129 | 1,359530 | 1.128.910.000 | |
| 2011-11-07 | HU0000703129 | 1,345480 | 1.117.240.000 | |
| 2011-11-04 | HU0000703129 | 1,369240 | 1.136.970.000 | |
| 2011-11-03 | HU0000703129 | 1,362200 | 1.131.120.000 | |
| 2011-11-02 | HU0000703129 | 1,374560 | 1.140.860.000 | |
| 2011-10-28 | HU0000703129 | 1,433620 | 1.192.550.000 | |
| 2011-10-27 | HU0000703129 | 1,469880 | 1.257.220.000 | |
| 2011-10-26 | HU0000703129 | 1,416350 | 1.206.240.000 | |
| 2011-10-25 | HU0000703129 | 1,453860 | 1.235.180.000 | |
| 2011-10-24 | HU0000703129 | 1,448020 | 1.228.960.000 | |
| 2011-10-21 | HU0000703129 | 1,419360 | 1.204.640.000 | |
| 2011-10-20 | HU0000703129 | 1,393240 | 1.182.470.000 | |
| 2011-10-19 | HU0000703129 | 1,421250 | 1.211.540.000 | |
| 2011-10-18 | HU0000703129 | 1,413610 | 1.204.480.000 | |
| 2011-10-17 | HU0000703129 | 1,420170 | 1.210.060.000 | |
| 2011-10-14 | HU0000703129 | 1,418790 | 1.208.890.000 | |
| 2011-10-13 | HU0000703129 | 1,402480 | 1.194.990.000 | |
| 2011-10-12 | HU0000703129 | 1,408370 | 1.195.990.000 | |
| 2011-10-11 | HU0000703129 | 1,384700 | 1.181.350.000 | |
| 2011-10-10 | HU0000703129 | 1,369790 | 1.153.130.000 | |
| 2011-10-07 | HU0000703129 | 1,326720 | 1.116.870.000 | |
| 2011-10-06 | HU0000703129 | 1,359570 | 1.144.520.000 | |
| 2011-10-05 | HU0000703129 | 1,340270 | 1.134.940.000 | |
| 2011-10-04 | HU0000703129 | 1,269000 | 1.074.090.000 | |
| 2011-10-03 | HU0000703129 | 1,261660 | 1.067.620.000 | |
| 2011-09-30 | HU0000703129 | 1,281180 | 1.080.900.000 | |
| 2011-09-29 | HU0000703129 | 1,283570 | 1.079.910.000 | |
| 2011-09-28 | HU0000703129 | 1,268600 | 1.031.820.000 | |
| 2011-09-27 | HU0000703129 | 1,268310 | 1.019.080.000 | |
| 2011-09-26 | HU0000703129 | 1,214890 | 975.857.000 | |
| 2011-09-23 | HU0000703129 | 1,215720 | 975.526.000 | |
| 2011-09-22 | HU0000703129 | 1,232070 | 985.646.000 | |
| 2011-09-21 | HU0000703129 | 1,309650 | 1.047.710.000 | |
| 2011-09-20 | HU0000703129 | 1,326280 | 1.054.020.000 | |
| 2011-09-19 | HU0000703129 | 1,323390 | 1.037.720.000 | |
| 2011-09-16 | HU0000703129 | 1,362370 | 1.064.690.000 | |
| 2011-09-15 | HU0000703129 | 1,363430 | 1.065.440.000 | |
| 2011-09-14 | HU0000703129 | 1,351400 | 1.053.990.000 | |
| 2011-09-13 | HU0000703129 | 1,339190 | 1.044.470.000 | |
| 2011-09-12 | HU0000703129 | 1,343130 | 1.047.530.000 | |
| 2011-09-09 | HU0000703129 | 1,383190 | 1.072.480.000 | |
| 2011-09-08 | HU0000703129 | 1,473750 | 1.142.690.000 | |
| 2011-09-07 | HU0000703129 | 1,499930 | 1.163.000.000 | |
| 2011-09-06 | HU0000703129 | 1,448410 | 1.122.060.000 | |
| 2011-09-05 | HU0000703129 | 1,435710 | 1.112.230.000 | |
| 2011-09-02 | HU0000703129 | 1,480470 | 1.146.900.000 | |
| 2011-09-01 | HU0000703129 | 1,482500 | 1.143.070.000 | |
| 2011-08-31 | HU0000703129 | 1,499150 | 1.155.910.000 | |
| 2011-08-30 | HU0000703129 | 1,468630 | 1.130.880.000 | |
| 2011-08-29 | HU0000703129 | 1,487050 | 1.145.060.000 | |
| 2011-08-26 | HU0000703129 | 1,448450 | 1.115.340.000 | |
| 2011-08-25 | HU0000703129 | 1,441930 | 1.108.820.000 | |
| 2011-08-24 | HU0000703129 | 1,459950 | 1.115.680.000 | |
| 2011-08-23 | HU0000703129 | 1,470600 | 1.123.820.000 | |
| 2011-08-22 | HU0000703129 | 1,466550 | 1.120.730.000 | |
| 2011-08-19 | HU0000703129 | 1,440160 | 1.090.040.000 | |
| 2011-08-18 | HU0000703129 | 1,464720 | 1.099.140.000 | |
| 2011-08-17 | HU0000703129 | 1,507970 | 1.125.790.000 | |
| 2011-08-16 | HU0000703129 | 1,483120 | 1.106.740.000 | |
| 2011-08-15 | HU0000703129 | 1,524750 | 1.126.810.000 | |
| 2011-08-12 | HU0000703129 | 1,459600 | 1.093.980.000 | |
| 2011-08-11 | HU0000703129 | 1,437760 | 1.077.610.000 | |
| 2011-08-10 | HU0000703129 | 1,407100 | 1.054.640.000 | |
| 2011-08-09 | HU0000703129 | 1,510040 | 1.122.790.000 | |
| 2011-08-08 | HU0000703129 | 1,548080 | 1.152.120.000 | |
| 2011-08-05 | HU0000703129 | 1,597280 | 1.188.740.000 | |
| 2011-08-04 | HU0000703129 | 1,623560 | 1.209.020.000 | |
| 2011-08-03 | HU0000703129 | 1,660530 | 1.236.550.000 | |
| 2011-08-02 | HU0000703129 | 1,682400 | 1.253.760.000 | |
| 2011-08-01 | HU0000703129 | 1,709320 | 1.274.020.000 | |
| 2011-07-29 | HU0000703129 | 1,747820 | 1.302.720.000 | |
| 2011-07-28 | HU0000703129 | 1,724560 | 1.285.380.000 | |
| 2011-07-27 | HU0000703129 | 1,731830 | 1.290.800.000 | |
| 2011-07-26 | HU0000703129 | 1,756750 | 1.307.370.000 | |
| 2011-07-25 | HU0000703129 | 1,768280 | 1.317.080.000 | |
| 2011-07-22 | HU0000703129 | 1,769960 | 1.318.330.000 | |
| 2011-07-21 | HU0000703129 | 1,773140 | 1.320.690.000 | |
| 2011-07-20 | HU0000703129 | 1,738390 | 1.293.310.000 | |
| 2011-07-19 | HU0000703129 | 1,726300 | 1.274.320.000 | |
| 2011-07-18 | HU0000703129 | 1,721090 | 1.270.480.000 | |
| 2011-07-15 | HU0000703129 | 1,787870 | 1.320.240.000 | |
| 2011-07-14 | HU0000703129 | 1,793700 | 1.324.550.000 | |
| 2011-07-13 | HU0000703129 | 1,804050 | 1.333.930.000 | |
| 2011-07-12 | HU0000703129 | 1,763240 | 1.303.750.000 | |
| 2011-07-11 | HU0000703129 | 1,767060 | 1.306.570.000 | |
| 2011-07-08 | HU0000703129 | 1,807060 | 1.336.150.000 | |
| 2011-07-07 | HU0000703129 | 1,821400 | 1.346.760.000 | |
| 2011-07-06 | HU0000703129 | 1,791880 | 1.323.430.000 | |
| 2011-07-05 | HU0000703129 | 1,813590 | 1.341.430.000 | |
| 2011-07-04 | HU0000703129 | 1,834390 | 1.356.810.000 | |
| 2011-07-01 | HU0000703129 | 1,849500 | 1.367.980.000 | |
| 2011-06-30 | HU0000703129 | 1,839160 | 1.360.340.000 | |
| 2011-06-29 | HU0000703129 | 1,839750 | 1.360.780.000 | |
| 2011-06-28 | HU0000703129 | 1,832350 | 1.355.820.000 | |
| 2011-06-27 | HU0000703129 | 1,821820 | 1.348.020.000 | |
| 2011-06-24 | HU0000703129 | 1,814230 | 1.342.410.000 | |
| 2011-06-23 | HU0000703129 | 1,808770 | 1.334.370.000 | |
| 2011-06-22 | HU0000703129 | 1,826960 | 1.348.520.000 | |
| 2011-06-21 | HU0000703129 | 1,823130 | 1.338.690.000 | |
| 2011-06-20 | HU0000703129 | 1,824120 | 1.339.420.000 | |
| 2011-06-17 | HU0000703129 | 1,841270 | 1.354.120.000 | |
| 2011-06-16 | HU0000703129 | 1,839360 | 1.354.250.000 | |
| 2011-06-15 | HU0000703129 | 1,851570 | 1.363.240.000 | |
| 2011-06-14 | HU0000703129 | 1,876940 | 1.381.910.000 | |
| 2011-06-10 | HU0000703129 | 1,865740 | 1.373.970.000 | |
| 2011-06-09 | HU0000703129 | 1,882390 | 1.390.440.000 | |
| 2011-06-08 | HU0000703129 | 1,880730 | 1.388.800.000 | |
| 2011-06-07 | HU0000703129 | 1,878510 | 1.387.170.000 | |
| 2011-06-06 | HU0000703129 | 1,869010 | 1.380.150.000 | |
| 2011-06-03 | HU0000703129 | 1,872910 | 1.382.630.000 | |
| 2011-06-02 | HU0000703129 | 1,896610 | 1.400.130.000 | |
| 2011-06-01 | HU0000703129 | 1,890890 | 1.395.900.000 | |
| 2011-05-31 | HU0000703129 | 1,895390 | 1.399.230.000 | |
| 2011-05-30 | HU0000703129 | 1,850230 | 1.365.890.000 | |
| 2011-05-27 | HU0000703129 | 1,871540 | 1.382.970.000 | |
| 2011-05-26 | HU0000703129 | 1,857160 | 1.371.160.000 | |
| 2011-05-25 | HU0000703129 | 1,850130 | 1.366.900.000 | |
| 2011-05-24 | HU0000703129 | 1,872870 | 1.383.700.000 | |
| 2011-05-23 | HU0000703129 | 1,824860 | 1.348.230.000 | |
| 2011-05-20 | HU0000703129 | 1,838460 | 1.358.280.000 | |
| 2011-05-19 | HU0000703129 | 1,855820 | 1.361.110.000 | |
| 2011-05-18 | HU0000703129 | 1,873890 | 1.372.660.000 | |
| 2011-05-17 | HU0000703129 | 1,866410 | 1.369.280.000 | |
| 2011-05-16 | HU0000703129 | 1,880790 | 1.380.630.000 | |
| 2011-05-13 | HU0000703129 | 1,895780 | 1.398.640.000 | |
| 2011-05-12 | HU0000703129 | 1,897840 | 1.400.160.000 | |
| 2011-05-11 | HU0000703129 | 1,918900 | 1.421.700.000 | |
| 2011-05-10 | HU0000703129 | 1,931860 | 1.434.280.000 | |
| 2011-05-09 | HU0000703129 | 1,918370 | 1.424.270.000 | |
| 2011-05-06 | HU0000703129 | 1,926250 | 1.430.110.000 | |
| 2011-05-05 | HU0000703129 | 1,923110 | 1.427.920.000 | |
| 2011-05-04 | HU0000703129 | 1,921800 | 1.428.470.000 | |
| 2011-05-03 | HU0000703129 | 1,933170 | 1.433.960.000 | |
| 2011-05-02 | HU0000703129 | 1,971800 | 1.462.610.000 | |
| 2011-04-29 | HU0000703129 | 1,963220 | 1.455.450.000 | |
| 2011-04-28 | HU0000703129 | 1,972120 | 1.462.050.000 | |
| 2011-04-27 | HU0000703129 | 1,958560 | 1.453.030.000 | |
| 2011-04-26 | HU0000703129 | 1,963540 | 1.461.830.000 | |
| 2011-04-22 | HU0000703129 | 1,948030 | 1.450.280.000 | |
| 2011-04-21 | HU0000703129 | 1,957790 | 1.463.150.000 | |
| 2011-04-20 | HU0000703129 | 1,949840 | 1.456.820.000 | |
| 2011-04-19 | HU0000703129 | 1,918650 | 1.433.510.000 | |
| 2011-04-18 | HU0000703129 | 1,893810 | 1.415.910.000 | |
| 2011-04-15 | HU0000703129 | 1,967320 | 1.474.310.000 | |
| 2011-04-14 | HU0000703129 | 1,932900 | 1.449.530.000 | |
| 2011-04-13 | HU0000703129 | 1,942990 | 1.465.050.000 | |
| 2011-04-12 | HU0000703129 | 1,932360 | 1.465.640.000 | |
| 2011-04-11 | HU0000703129 | 1,983570 | 1.505.690.000 | |
| 2011-04-08 | HU0000703129 | 1,987910 | 1.514.780.000 | |
| 2011-04-07 | HU0000703129 | 1,989070 | 1.517.770.000 | |
| 2011-04-06 | HU0000703129 | 1,979880 | 1.512.340.000 | |
| 2011-04-05 | HU0000703129 | 1,920050 | 1.466.640.000 | |
| 2011-04-04 | HU0000703129 | 1,916680 | 1.464.070.000 | |
| 2011-04-01 | HU0000703129 | 1,922860 | 1.471.110.000 | |
| 2011-03-31 | HU0000703129 | 1,876040 | 1.435.290.000 | |
| 2011-03-30 | HU0000703129 | 1,874050 | 1.435.150.000 | |
| 2011-03-29 | HU0000703129 | 1,850000 | 1.423.450.000 | |
| 2011-03-28 | HU0000703129 | 1,857270 | 1.429.040.000 | |
| 2011-03-25 | HU0000703129 | 1,871450 | 1.440.960.000 | |
| 2011-03-24 | HU0000703129 | 1,856660 | 1.429.570.000 | |
| 2011-03-23 | HU0000703129 | 1,823990 | 1.404.410.000 | |
| 2011-03-22 | HU0000703129 | 1,832210 | 1.403.740.000 | |
| 2011-03-21 | HU0000703129 | 1,833040 | 1.404.380.000 | |
| 2011-03-18 | HU0000703129 | 1,802010 | 1.380.610.000 | |
| 2011-03-17 | HU0000703129 | 1,810620 | 1.387.200.000 | |
| 2011-03-16 | HU0000703129 | 1,780950 | 1.364.470.000 | |
| 2011-03-11 | HU0000703129 | 1,807310 | 1.388.670.000 | |
| 2011-03-10 | HU0000703129 | 1,796920 | 1.379.490.000 | |
| 2011-03-09 | HU0000703129 | 1,811340 | 1.391.570.000 | |
| 2011-03-08 | HU0000703129 | 1,838960 | 1.412.790.000 | |
| 2011-03-07 | HU0000703129 | 1,863430 | 1.431.590.000 | |
| 2011-03-04 | HU0000703129 | 1,862310 | 1.430.730.000 | |
| 2011-03-03 | HU0000703129 | 1,853510 | 1.431.970.000 | |
| 2011-03-02 | HU0000703129 | 1,836870 | 1.419.120.000 | |
| 2011-03-01 | HU0000703129 | 1,844280 | 1.429.070.000 | |
| 2011-02-28 | HU0000703129 | 1,876130 | 1.453.750.000 | |
| 2011-02-25 | HU0000703129 | 1,868450 | 1.447.000.000 | |
| 2011-02-24 | HU0000703129 | 1,829190 | 1.416.680.000 | |
| 2011-02-23 | HU0000703129 | 1,815700 | 1.407.350.000 | |
| 2011-02-22 | HU0000703129 | 1,832920 | 1.420.600.000 | |
| 2011-02-21 | HU0000703129 | 1,815660 | 1.407.220.000 | |
| 2011-02-18 | HU0000703129 | 1,827050 | 1.417.430.000 | |
| 2011-02-17 | HU0000703129 | 1,831530 | 1.420.910.000 | |
| 2011-02-16 | HU0000703129 | 1,827880 | 1.411.370.000 | |
| 2011-02-15 | HU0000703129 | 1,816580 | 1.405.450.000 | |
| 2011-02-14 | HU0000703129 | 1,830970 | 1.416.580.000 | |
| 2011-02-11 | HU0000703129 | 1,816390 | 1.409.300.000 | |
| 2011-02-10 | HU0000703129 | 1,794520 | 1.392.330.000 | |
| 2011-02-09 | HU0000703129 | 1,837170 | 1.425.430.000 | |
| 2011-02-08 | HU0000703129 | 1,869090 | 1.450.190.000 | |
| 2011-02-07 | HU0000703129 | 1,908920 | 1.476.720.000 | |
| 2011-02-04 | HU0000703129 | 1,888690 | 1.465.670.000 | |
| 2011-02-03 | HU0000703129 | 1,864510 | 1.447.750.000 | |
| 2011-02-02 | HU0000703129 | 1,877210 | 1.457.250.000 | |
| 2011-02-01 | HU0000703129 | 1,876220 | 1.456.480.000 | |
| 2011-01-31 | HU0000703129 | 1,847640 | 1.442.270.000 | |
| 2011-01-28 | HU0000703129 | 1,859360 | 1.450.820.000 | |
| 2011-01-27 | HU0000703129 | 1,890130 | 1.471.230.000 | |
| 2011-01-26 | HU0000703129 | 1,881830 | 1.469.810.000 | |
| 2011-01-25 | HU0000703129 | 1,854700 | 1.448.630.000 | |
| 2011-01-24 | HU0000703129 | 1,869840 | 1.463.740.000 | |
| 2011-01-21 | HU0000703129 | 1,868730 | 1.462.880.000 | |
| 2011-01-20 | HU0000703129 | 1,850790 | 1.453.760.000 | |
| 2011-01-19 | HU0000703129 | 1,863520 | 1.457.040.000 | |
| 2011-01-18 | HU0000703129 | 1,859460 | 1.443.860.000 | |
| 2011-01-17 | HU0000703129 | 1,822170 | 1.419.840.000 | |
| 2011-01-14 | HU0000703129 | 1,814790 | 1.414.510.000 | |
| 2011-01-13 | HU0000703129 | 1,825050 | 1.422.510.000 | |
| 2011-01-12 | HU0000703129 | 1,833120 | 1.428.800.000 | |
| 2011-01-11 | HU0000703129 | 1,815460 | 1.415.030.000 | |
| 2011-01-10 | HU0000703129 | 1,806080 | 1.420.890.000 | |
| 2011-01-07 | HU0000703129 | 1,816090 | 1.430.820.000 | |
| 2011-01-06 | HU0000703129 | 1,830690 | 1.448.010.000 | |
| 2011-01-05 | HU0000703129 | 1,804840 | 1.428.500.000 | |
| 2011-01-04 | HU0000703129 | 1,791500 | 1.417.640.000 | |
| 2011-01-03 | HU0000703129 | 1,775290 | 1.404.810.000 | |
| 2010-12-31 | HU0000703129 | 1,742760 | 1.379.080.000 | |
| 2010-12-30 | HU0000703129 | 1,740720 | 1.377.450.000 | |
| 2010-12-29 | HU0000703129 | 1,752970 | 1.387.150.000 | |
| 2010-12-28 | HU0000703129 | 1,753600 | 1.389.440.000 | |
| 2010-12-27 | HU0000703129 | 1,757740 | 1.393.850.000 | |
| 2010-12-23 | HU0000703129 | 1,752700 | 1.390.150.000 | |
| 2010-12-22 | HU0000703129 | 1,759490 | 1.393.520.000 | |
| 2010-12-21 | HU0000703129 | 1,729340 | 1.362.550.000 | |
| 2010-12-20 | HU0000703129 | 1,735760 | 1.367.620.000 | |
| 2010-12-17 | HU0000703129 | 1,733970 | 1.366.230.000 | |
| 2010-12-16 | HU0000703129 | 1,733210 | 1.366.060.000 | |
| 2010-12-15 | HU0000703129 | 1,738520 | 1.371.160.000 | |
| 2010-12-14 | HU0000703129 | 1,745120 | 1.376.530.000 | |
| 2010-12-13 | HU0000703129 | 1,742860 | 1.374.750.000 | |
| 2010-12-10 | HU0000703129 | 1,751500 | 1.381.560.000 | |
| 2010-12-09 | HU0000703129 | 1,767920 | 1.394.610.000 | |
| 2010-12-08 | HU0000703129 | 1,775480 | 1.401.590.000 | |
| 2010-12-07 | HU0000703129 | 1,770500 | 1.397.660.000 | |
| 2010-12-06 | HU0000703129 | 1,743730 | 1.374.220.000 | |
| 2010-12-03 | HU0000703129 | 1,756060 | 1.390.360.000 | |
| 2010-12-02 | HU0000703129 | 1,719060 | 1.354.060.000 | |
| 2010-12-01 | HU0000703129 | 1,736320 | 1.363.070.000 | |
| 2010-11-30 | HU0000703129 | 1,684130 | 1.322.450.000 | |
| 2010-11-29 | HU0000703129 | 1,650070 | 1.291.680.000 | |
| 2010-11-26 | HU0000703129 | 1,694510 | 1.322.620.000 | |
| 2010-11-25 | HU0000703129 | 1,742350 | 1.359.960.000 | |
| 2010-11-24 | HU0000703129 | 1,794130 | 1.400.370.000 | |
| 2010-11-23 | HU0000703129 | 1,790470 | 1.397.620.000 | |
| 2010-11-22 | HU0000703129 | 1,816510 | 1.419.000.000 | |
| 2010-11-19 | HU0000703129 | 1,834500 | 1.432.780.000 | |
| 2010-11-18 | HU0000703129 | 1,840360 | 1.437.350.000 | |
| 2010-11-17 | HU0000703129 | 1,799950 | 1.405.800.000 | |
| 2010-11-16 | HU0000703129 | 1,789640 | 1.401.260.000 | |
| 2010-11-15 | HU0000703129 | 1,824300 | 1.428.400.000 | |
| 2010-11-12 | HU0000703129 | 1,804490 | 1.415.720.000 | |
| 2010-11-11 | HU0000703129 | 1,771570 | 1.395.830.000 | |
| 2010-11-10 | HU0000703129 | 1,812930 | 1.428.390.000 | |
| 2010-11-09 | HU0000703129 | 1,903200 | 1.499.520.000 | |
| 2010-11-08 | HU0000703129 | 1,887370 | 1.487.040.000 | |
| 2010-11-05 | HU0000703129 | 1,894550 | 1.491.270.000 | |
| 2010-11-04 | HU0000703129 | 1,905120 | 1.505.440.000 | |
| 2010-11-03 | HU0000703129 | 1,883910 | 1.489.680.000 | |
| 2010-11-02 | HU0000703129 | 1,891480 | 1.499.030.000 | |
| 2010-10-29 | HU0000703129 | 1,891920 | 1.502.530.000 | |
| 2010-10-28 | HU0000703129 | 1,888450 | 1.499.840.000 | |
| 2010-10-27 | HU0000703129 | 1,880620 | 1.495.630.000 | |
| 2010-10-26 | HU0000703129 | 1,900600 | 1.515.180.000 | |
| 2010-10-25 | HU0000703129 | 1,913980 | 1.533.340.000 | |
| 2010-10-22 | HU0000703129 | 1,897610 | 1.522.270.000 | |
| 2010-10-21 | HU0000703129 | 1,932030 | 1.549.880.000 | |
| 2010-10-20 | HU0000703129 | 1,930660 | 1.548.770.000 | |
| 2010-10-19 | HU0000703129 | 1,920490 | 1.531.320.000 | |
| 2010-10-18 | HU0000703129 | 1,916830 | 1.527.590.000 | |
| 2010-10-15 | HU0000703129 | 1,916960 | 1.527.690.000 | |
| 2010-10-14 | HU0000703129 | 1,922290 | 1.532.030.000 | |
| 2010-10-13 | HU0000703129 | 1,932700 | 1.540.340.000 | |
| 2010-10-12 | HU0000703129 | 1,910970 | 1.523.210.000 | |
| 2010-10-11 | HU0000703129 | 1,920640 | 1.544.000.000 | |
| 2010-10-08 | HU0000703129 | 1,911720 | 1.541.820.000 | |
| 2010-10-07 | HU0000703129 | 1,921510 | 1.550.140.000 | |
| 2010-10-06 | HU0000703129 | 1,909360 | 1.540.340.000 | |
| 2010-10-05 | HU0000703129 | 1,896620 | 1.530.060.000 | |
| 2010-10-04 | HU0000703129 | 1,886200 | 1.521.650.000 | |
| 2010-10-01 | HU0000703129 | 1,882230 | 1.518.840.000 | |
| 2010-09-30 | HU0000703129 | 1,896450 | 1.532.820.000 | |
| 2010-09-29 | HU0000703129 | 1,863290 | 1.506.010.000 | |
| 2010-09-28 | HU0000703129 | 1,868170 | 1.509.960.000 | |
| 2010-09-27 | HU0000703129 | 1,867020 | 1.513.900.000 | |
| 2010-09-24 | HU0000703129 | 1,860170 | 1.509.140.000 | |
| 2010-09-23 | HU0000703129 | 1,848550 | 1.501.320.000 | |
| 2010-09-22 | HU0000703129 | 1,850980 | 1.504.330.000 | |
| 2010-09-21 | HU0000703129 | 1,854100 | 1.506.870.000 | |
| 2010-09-20 | HU0000703129 | 1,869940 | 1.520.730.000 | |
| 2010-09-17 | HU0000703129 | 1,880260 | 1.529.130.000 | |
| 2010-09-16 | HU0000703129 | 1,876480 | 1.532.090.000 | |
| 2010-09-15 | HU0000703129 | 1,905790 | 1.560.770.000 | |
| 2010-09-14 | HU0000703129 | 1,898750 | 1.564.320.000 | |
| 2010-09-13 | HU0000703129 | 1,896150 | 1.562.170.000 | |
| 2010-09-10 | HU0000703129 | 1,867280 | 1.538.390.000 | |
| 2010-09-09 | HU0000703129 | 1,885000 | 1.555.830.000 | |
| 2010-09-08 | HU0000703129 | 1,891130 | 1.571.840.000 | |
| 2010-09-07 | HU0000703129 | 1,857940 | 1.545.820.000 | |
| 2010-09-06 | HU0000703129 | 1,876090 | 1.560.920.000 | |
| 2010-09-03 | HU0000703129 | 1,851690 | 1.540.620.000 | |
| 2010-09-02 | HU0000703129 | 1,850020 | 1.541.080.000 | |
| 2010-09-01 | HU0000703129 | 1,862650 | 1.550.100.000 | |
| 2010-08-31 | HU0000703129 | 1,825580 | 1.518.250.000 | |
| 2010-08-30 | HU0000703129 | 1,780390 | 1.480.670.000 | |
| 2010-08-27 | HU0000703129 | 1,784990 | 1.485.400.000 | |
| 2010-08-26 | HU0000703129 | 1,764170 | 1.465.080.000 | |
| 2010-08-25 | HU0000703129 | 1,763980 | 1.470.030.000 | |
| 2010-08-24 | HU0000703129 | 1,752740 | 1.461.500.000 | |
| 2010-08-23 | HU0000703129 | 1,780300 | 1.476.340.000 | |
| 2010-08-19 | HU0000703129 | 1,782880 | 1.478.480.000 | |
| 2010-08-18 | HU0000703129 | 1,800060 | 1.505.360.000 | |
| 2010-08-17 | HU0000703129 | 1,812580 | 1.517.780.000 | |
| 2010-08-16 | HU0000703129 | 1,807780 | 1.513.760.000 | |
| 2010-08-13 | HU0000703129 | 1,791970 | 1.500.530.000 | |
| 2010-08-12 | HU0000703129 | 1,805710 | 1.513.720.000 | |
| 2010-08-11 | HU0000703129 | 1,806280 | 1.517.190.000 | |
| 2010-08-10 | HU0000703129 | 1,828910 | 1.536.450.000 | |
| 2010-08-09 | HU0000703129 | 1,867890 | 1.575.200.000 | |
| 2010-08-06 | HU0000703129 | 1,859190 | 1.567.860.000 | |
| 2010-08-05 | HU0000703129 | 1,866520 | 1.581.670.000 | |
| 2010-08-04 | HU0000703129 | 1,902360 | 1.611.340.000 | |
| 2010-08-03 | HU0000703129 | 1,879740 | 1.599.340.000 | |
| 2010-08-02 | HU0000703129 | 1,883260 | 1.602.810.000 | |
| 2010-07-30 | HU0000703129 | 1,810780 | 1.541.120.000 | |
| 2010-07-29 | HU0000703129 | 1,843550 | 1.569.020.000 | |
| 2010-07-28 | HU0000703129 | 1,829910 | 1.556.910.000 | |
| 2010-07-27 | HU0000703129 | 1,842410 | 1.563.950.000 | |
| 2010-07-26 | HU0000703129 | 1,806080 | 1.534.680.000 | |
| 2010-07-23 | HU0000703129 | 1,784550 | 1.523.630.000 | |
| 2010-07-22 | HU0000703129 | 1,812440 | 1.547.440.000 | |
| 2010-07-21 | HU0000703129 | 1,812570 | 1.547.560.000 | |
| 2010-07-20 | HU0000703129 | 1,782210 | 1.510.690.000 | |
| 2010-07-19 | HU0000703129 | 1,774100 | 1.503.820.000 | |
| 2010-07-16 | HU0000703129 | 1,827980 | 1.539.490.000 | |
| 2010-07-15 | HU0000703129 | 1,855870 | 1.561.170.000 | |
| 2010-07-14 | HU0000703129 | 1,861770 | 1.566.140.000 | |
| 2010-07-13 | HU0000703129 | 1,842180 | 1.549.660.000 | |
| 2010-07-12 | HU0000703129 | 1,824810 | 1.532.550.000 | |
| 2010-07-09 | HU0000703129 | 1,835460 | 1.539.490.000 | |
| 2010-07-08 | HU0000703129 | 1,841970 | 1.544.450.000 | |
| 2010-07-07 | HU0000703129 | 1,762430 | 1.475.260.000 | |
| 2010-07-06 | HU0000703129 | 1,751380 | 1.465.980.000 | |
| 2010-07-05 | HU0000703129 | 1,718260 | 1.438.260.000 | |
| 2010-07-02 | HU0000703129 | 1,722680 | 1.434.060.000 | |
| 2010-07-01 | HU0000703129 | 1,700080 | 1.413.250.000 | |
| 2010-06-30 | HU0000703129 | 1,716080 | 1.426.560.000 | |
| 2010-06-29 | HU0000703129 | 1,683010 | 1.396.060.000 | |
| 2010-06-28 | HU0000703129 | 1,702500 | 1.409.230.000 | |
| 2010-06-25 | HU0000703129 | 1,698510 | 1.394.510.000 | |
| 2010-06-24 | HU0000703129 | 1,736400 | 1.428.470.000 | |
| 2010-06-23 | HU0000703129 | 1,748610 | 1.440.970.000 | |
| 2010-06-22 | HU0000703129 | 1,771710 | 1.460.000.000 | |
| 2010-06-21 | HU0000703129 | 1,782120 | 1.456.090.000 | |
| 2010-06-18 | HU0000703129 | 1,738680 | 1.419.430.000 | |
| 2010-06-17 | HU0000703129 | 1,739870 | 1.415.400.000 | |
| 2010-06-16 | HU0000703129 | 1,740430 | 1.404.360.000 | |
| 2010-06-15 | HU0000703129 | 1,742490 | 1.409.280.000 | |
| 2010-06-14 | HU0000703129 | 1,743380 | 1.409.010.000 | |
| 2010-06-11 | HU0000703129 | 1,726940 | 1.380.720.000 | |
| 2010-06-10 | HU0000703129 | 1,713370 | 1.369.870.000 | |
| 2010-06-09 | HU0000703129 | 1,697940 | 1.363.330.000 | |
| 2010-06-08 | HU0000703129 | 1,711500 | 1.374.600.000 | |
| 2010-06-07 | HU0000703129 | 1,714680 | 1.377.150.000 | |
| 2010-06-04 | HU0000703129 | 1,723810 | 1.377.490.000 | |
| 2010-06-03 | HU0000703129 | 1,783400 | 1.420.100.000 | |
| 2010-06-02 | HU0000703129 | 1,802190 | 1.400.360.000 | |
| 2010-06-01 | HU0000703129 | 1,760970 | 1.356.210.000 | |
| 2010-05-31 | HU0000703129 | 1,787510 | 1.363.870.000 | |
| 2010-05-28 | HU0000703129 | 1,775380 | 1.350.110.000 | |
| 2010-05-27 | HU0000703129 | 1,777650 | 1.350.400.000 | |
| 2010-05-26 | HU0000703129 | 1,690260 | 1.278.020.000 | |
| 2010-05-25 | HU0000703129 | 1,675560 | 1.265.610.000 | |
| 2010-05-21 | HU0000703129 | 1,756080 | 1.307.430.000 | |
| 2010-05-20 | HU0000703129 | 1,779740 | 1.325.050.000 | |
| 2010-05-19 | HU0000703129 | 1,830160 | 1.364.520.000 | |
| 2010-05-18 | HU0000703129 | 1,884830 | 1.405.280.000 | |
| 2010-05-17 | HU0000703129 | 1,868620 | 1.396.000.000 | |
| 2010-05-14 | HU0000703129 | 1,877810 | 1.402.860.000 | |
| 2010-05-13 | HU0000703129 | 1,916300 | 1.431.610.000 | |
| 2010-05-12 | HU0000703129 | 1,902810 | 1.421.530.000 | |
| 2010-05-11 | HU0000703129 | 1,881760 | 1.415.310.000 | |
| 2010-05-10 | HU0000703129 | 1,924830 | 1.444.210.000 | |
| 2010-05-07 | HU0000703129 | 1,744110 | 1.308.570.000 | |
| 2010-05-06 | HU0000703129 | 1,853650 | 1.389.560.000 | |
| 2010-05-05 | HU0000703129 | 1,876020 | 1.406.330.000 | |
| 2010-05-04 | HU0000703129 | 1,910970 | 1.433.550.000 | |
| 2010-05-03 | HU0000703129 | 1,974220 | 1.481.000.000 | |
| 2010-04-30 | HU0000703129 | 1,989930 | 1.492.780.000 | |
| 2010-04-29 | HU0000703129 | 1,987400 | 1.490.390.000 | |
| 2010-04-28 | HU0000703129 | 1,958190 | 1.464.480.000 | |
| 2010-04-27 | HU0000703129 | 1,999660 | 1.495.500.000 | |
| 2010-04-26 | HU0000703129 | 2,004300 | 1.497.460.000 | |
| 2010-04-23 | HU0000703129 | 1,969680 | 1.471.910.000 | |
| 2010-04-22 | HU0000703129 | 1,927630 | 1.427.090.000 | |
| 2010-04-21 | HU0000703129 | 1,937100 | 1.434.090.000 | |
| 2010-04-20 | HU0000703129 | 1,917160 | 1.419.840.000 | |
| 2010-04-19 | HU0000703129 | 1,923100 | 1.424.040.000 | |
| 2010-04-16 | HU0000703129 | 1,982190 | 1.487.600.000 | |
| 2010-04-15 | HU0000703129 | 2,005370 | 1.507.990.000 | |
| 2010-04-14 | HU0000703129 | 2,016580 | 1.527.360.000 | |
| 2010-04-13 | HU0000703129 | 2,003860 | 1.519.120.000 | |
| 2010-04-12 | HU0000703129 | 2,025240 | 1.535.350.000 | |
| 2010-04-09 | HU0000703129 | 2,025310 | 1.543.130.000 | |
| 2010-04-08 | HU0000703129 | 1,971080 | 1.501.810.000 | |
| 2010-04-07 | HU0000703129 | 2,036870 | 1.551.940.000 | |
| 2010-04-06 | HU0000703129 | 2,038960 | 1.553.530.000 | |
| 2010-04-02 | HU0000703129 | 2,012540 | 1.535.510.000 | |
| 2010-04-01 | HU0000703129 | 2,005050 | 1.530.960.000 | |
| 2010-03-31 | HU0000703129 | 1,954100 | 1.493.940.000 | |
| 2010-03-30 | HU0000703129 | 1,958420 | 1.499.640.000 | |
| 2010-03-29 | HU0000703129 | 1,964590 | 1.504.740.000 | |
| 2010-03-26 | HU0000703129 | 1,983330 | 1.549.780.000 | |
| 2010-03-25 | HU0000703129 | 2,012280 | 1.575.570.000 | |
| 2010-03-24 | HU0000703129 | 1,968150 | 1.541.180.000 | |
| 2010-03-23 | HU0000703129 | 1,943320 | 1.521.950.000 | |
| 2010-03-22 | HU0000703129 | 1,924430 | 1.499.810.000 | |
| 2010-03-19 | HU0000703129 | 1,900240 | 1.484.010.000 | |
| 2010-03-18 | HU0000703129 | 1,933880 | 1.510.290.000 | |
| 2010-03-17 | HU0000703129 | 1,917170 | 1.497.240.000 | |
| 2010-03-16 | HU0000703129 | 1,928480 | 1.506.070.000 | |
| 2010-03-12 | HU0000703129 | 1,872780 | 1.480.660.000 | |
| 2010-03-11 | HU0000703129 | 1,845420 | 1.460.860.000 | |
| 2010-03-10 | HU0000703129 | 1,844700 | 1.465.370.000 | |
| 2010-03-09 | HU0000703129 | 1,808690 | 1.442.270.000 | |
| 2010-03-08 | HU0000703129 | 1,805030 | 1.440.700.000 | |
| 2010-03-05 | HU0000703129 | 1,791690 | 1.430.860.000 | |
| 2010-03-04 | HU0000703129 | 1,741330 | 1.382.000.000 | |
| 2010-03-03 | HU0000703129 | 1,733380 | 1.375.930.000 | |
| 2010-03-02 | HU0000703129 | 1,745550 | 1.385.600.000 | |
| 2010-03-01 | HU0000703129 | 1,738900 | 1.380.780.000 | |
| 2010-02-26 | HU0000703129 | 1,716890 | 1.363.860.000 | |
| 2010-02-25 | HU0000703129 | 1,665720 | 1.323.210.000 | |
| 2010-02-24 | HU0000703129 | 1,665450 | 1.322.990.000 | |
| 2010-02-23 | HU0000703129 | 1,684760 | 1.340.990.000 | |
| 2010-02-22 | HU0000703129 | 1,733880 | 1.380.090.000 | |
| 2010-02-19 | HU0000703129 | 1,723840 | 1.372.050.000 | |
| 2010-02-18 | HU0000703129 | 1,725990 | 1.373.770.000 | |
| 2010-02-17 | HU0000703129 | 1,748300 | 1.391.520.000 | |
| 2010-02-16 | HU0000703129 | 1,712930 | 1.363.370.000 | |
| 2010-02-15 | HU0000703129 | 1,687690 | 1.343.290.000 | |
| 2010-02-12 | HU0000703129 | 1,675330 | 1.323.450.000 | |
| 2010-02-11 | HU0000703129 | 1,669610 | 1.318.930.000 | |
| 2010-02-10 | HU0000703129 | 1,668520 | 1.317.290.000 | |
| 2010-02-09 | HU0000703129 | 1,666510 | 1.315.700.000 | |
| 2010-02-08 | HU0000703129 | 1,641110 | 1.298.650.000 | |
| 2010-02-05 | HU0000703129 | 1,634230 | 1.295.350.000 | |
| 2010-02-04 | HU0000703129 | 1,680390 | 1.331.940.000 | |
| 2010-02-03 | HU0000703129 | 1,759780 | 1.394.920.000 | |
| 2010-02-02 | HU0000703129 | 1,764380 | 1.398.820.000 | |
| 2010-02-01 | HU0000703129 | 1,770340 | 1.408.550.000 | |
| 2010-01-29 | HU0000703129 | 1,762090 | 1.400.810.000 | |
| 2010-01-28 | HU0000703129 | 1,740770 | 1.384.900.000 | |
| 2010-01-27 | HU0000703129 | 1,728070 | 1.376.160.000 | |
| 2010-01-26 | HU0000703129 | 1,744710 | 1.389.410.000 | |
| 2010-01-25 | HU0000703129 | 1,765860 | 1.406.250.000 | |
| 2010-01-22 | HU0000703129 | 1,749850 | 1.388.180.000 | |
| 2010-01-21 | HU0000703129 | 1,785390 | 1.416.370.000 | |
| 2010-01-20 | HU0000703129 | 1,817660 | 1.433.800.000 | |
| 2010-01-19 | HU0000703129 | 1,836510 | 1.345.700.000 | |
| 2010-01-18 | HU0000703129 | 1,830800 | 1.341.520.000 | |
| 2010-01-15 | HU0000703129 | 1,817340 | 1.334.090.000 | |
| 2010-01-14 | HU0000703129 | 1,854110 | 1.361.090.000 | |
| 2010-01-13 | HU0000703129 | 1,835580 | 1.347.480.000 | |
| 2010-01-12 | HU0000703129 | 1,829620 | 1.345.040.000 | |
| 2010-01-11 | HU0000703129 | 1,852930 | 1.367.750.000 | |
| 2010-01-08 | HU0000703129 | 1,793060 | 1.323.560.000 | |
| 2010-01-07 | HU0000703129 | 1,774670 | 1.309.980.000 | |
| 2010-01-06 | HU0000703129 | 1,792310 | 1.323.000.000 | |
| 2010-01-05 | HU0000703129 | 1,782920 | 1.316.110.000 | |
| 2010-01-04 | HU0000703129 | 1,744900 | 1.288.040.000 | |
| 2009-12-31 | HU0000703129 | 1,718830 | 1.268.700.000 | |
| 2009-12-30 | HU0000703129 | 1,734740 | 1.280.440.000 | |
| 2009-12-29 | HU0000703129 | 1,746300 | 1.288.970.000 | |
| 2009-12-28 | HU0000703129 | 1,695710 | 1.251.630.000 | |
| 2009-12-23 | HU0000703129 | 1,677690 | 1.239.990.000 | |
| 2009-12-22 | HU0000703129 | 1,679350 | 1.241.220.000 | |
| 2009-12-21 | HU0000703129 | 1,666060 | 1.231.400.000 | |
| 2009-12-18 | HU0000703129 | 1,652480 | 1.221.360.000 | |
| 2009-12-17 | HU0000703129 | 1,673190 | 1.238.510.000 | |
| 2009-12-16 | HU0000703129 | 1,679540 | 1.243.220.000 | |
| 2009-12-15 | HU0000703129 | 1,674380 | 1.239.400.000 | |
| 2009-12-14 | HU0000703129 | 1,705900 | 1.262.730.000 | |
| 2009-12-11 | HU0000703129 | 1,697390 | 1.257.710.000 | |
| 2009-12-10 | HU0000703129 | 1,666540 | 1.246.850.000 | |
| 2009-12-09 | HU0000703129 | 1,652000 | 1.237.080.000 | |
| 2009-12-08 | HU0000703129 | 1,664650 | 1.246.550.000 | |
| 2009-12-07 | HU0000703129 | 1,717590 | 1.286.200.000 | |
| 2009-12-04 | HU0000703129 | 1,719140 | 1.283.360.000 | |
| 2009-12-03 | HU0000703129 | 1,700510 | 1.273.920.000 | |
| 2009-12-02 | HU0000703129 | 1,696830 | 1.277.090.000 | |
| 2009-12-01 | HU0000703129 | 1,695470 | 1.275.070.000 | |
| 2009-11-30 | HU0000703129 | 1,687220 | 1.276.080.000 | |
| 2009-11-27 | HU0000703129 | 1,644830 | 1.244.020.000 | |
| 2009-11-26 | HU0000703129 | 1,636930 | 1.250.120.000 | |
| 2009-11-25 | HU0000703129 | 1,676270 | 1.280.160.000 | |
| 2009-11-24 | HU0000703129 | 1,712220 | 1.303.930.000 | |
| 2009-11-23 | HU0000703129 | 1,715360 | 1.312.510.000 | |
| 2009-11-20 | HU0000703129 | 1,675370 | 1.267.420.000 | |
| 2009-11-19 | HU0000703129 | 1,669540 | 1.255.110.000 | |
| 2009-11-18 | HU0000703129 | 1,726490 | 1.296.590.000 | |
| 2009-11-17 | HU0000703129 | 1,711380 | 1.286.250.000 | |
| 2009-11-16 | HU0000703129 | 1,722580 | 1.295.380.000 | |
| 2009-11-13 | HU0000703129 | 1,713140 | 1.288.280.000 | |
| 2009-11-12 | HU0000703129 | 1,746540 | 1.313.570.000 | |
| 2009-11-11 | HU0000703129 | 1,752760 | 1.318.250.000 | |
| 2009-11-10 | HU0000703129 | 1,705960 | 1.304.440.000 | |
| 2009-11-09 | HU0000703129 | 1,687220 | 1.290.540.000 | |
| 2009-11-06 | HU0000703129 | 1,630910 | 1.247.480.000 | |
| 2009-11-05 | HU0000703129 | 1,662150 | 1.271.370.000 | |
| 2009-11-04 | HU0000703129 | 1,648780 | 1.263.150.000 | |
| 2009-11-03 | HU0000703129 | 1,604190 | 1.228.990.000 | |
| 2009-11-02 | HU0000703129 | 1,653850 | 1.267.030.000 | |
| 2009-10-30 | HU0000703129 | 1,678500 | 1.285.920.000 | |
| 2009-10-29 | HU0000703129 | 1,704420 | 1.308.920.000 | |
| 2009-10-28 | HU0000703129 | 1,658660 | 1.309.970.000 | |
| 2009-10-27 | HU0000703129 | 1,716720 | 1.357.640.000 | |
| 2009-10-26 | HU0000703129 | 1,759830 | 1.391.730.000 | |
| 2009-10-22 | HU0000703129 | 1,739190 | 1.381.240.000 | |
| 2009-10-21 | HU0000703129 | 1,745710 | 1.386.410.000 | |
| 2009-10-20 | HU0000703129 | 1,752140 | 1.378.520.000 | |
| 2009-10-19 | HU0000703129 | 1,747100 | 1.380.560.000 | |
| 2009-10-16 | HU0000703129 | 1,725930 | 1.363.840.000 | |
| 2009-10-15 | HU0000703129 | 1,736760 | 1.375.740.000 | |
| 2009-10-14 | HU0000703129 | 1,746060 | 1.401.750.000 | |
| 2009-10-13 | HU0000703129 | 1,701490 | 1.365.960.000 | |
| 2009-10-12 | HU0000703129 | 1,680550 | 1.349.250.000 | |
| 2009-10-09 | HU0000703129 | 1,638190 | 1.315.240.000 | |
| 2009-10-08 | HU0000703129 | 1,643010 | 1.319.110.000 | |
| 2009-10-07 | HU0000703129 | 1,640800 | 1.321.600.000 | |
| 2009-10-06 | HU0000703129 | 1,658990 | 1.336.170.000 | |
| 2009-10-05 | HU0000703129 | 1,618660 | 1.305.730.000 | |
| 2009-10-02 | HU0000703129 | 1,632060 | 1.327.400.000 | |
| 2009-10-01 | HU0000703129 | 1,660990 | 1.350.930.000 | |
| 2009-09-30 | HU0000703129 | 1,653540 | 1.344.870.000 | |
| 2009-09-29 | HU0000703129 | 1,662550 | 1.352.200.000 | |
| 2009-09-28 | HU0000703129 | 1,681680 | 1.367.750.000 | |
| 2009-09-25 | HU0000703129 | 1,662300 | 1.352.140.000 | |
| 2009-09-24 | HU0000703129 | 1,699130 | 1.382.100.000 | |
| 2009-09-23 | HU0000703129 | 1,705460 | 1.387.250.000 | |
| 2009-09-22 | HU0000703129 | 1,689270 | 1.374.200.000 | |
| 2009-09-21 | HU0000703129 | 1,666560 | 1.345.860.000 | |
| 2009-09-18 | HU0000703129 | 1,697960 | 1.371.210.000 | |
| 2009-09-17 | HU0000703129 | 1,690980 | 1.366.240.000 | |
| 2009-09-16 | HU0000703129 | 1,656770 | 1.331.600.000 | |
| 2009-09-15 | HU0000703129 | 1,600690 | 1.287.190.000 | |
| 2009-09-14 | HU0000703129 | 1,577990 | 1.281.940.000 | |
| 2009-09-11 | HU0000703129 | 1,583630 | 1.294.180.000 | |
| 2009-09-10 | HU0000703129 | 1,563120 | 1.282.430.000 | |
| 2009-09-09 | HU0000703129 | 1,561860 | 1.281.520.000 | |
| 2009-09-08 | HU0000703129 | 1,587320 | 1.303.780.000 | |
| 2009-09-07 | HU0000703129 | 1,584730 | 1.301.650.000 | |
| 2009-09-04 | HU0000703129 | 1,551810 | 1.278.610.000 | |
| 2009-09-03 | HU0000703129 | 1,549160 | 1.274.430.000 | |
| 2009-09-02 | HU0000703129 | 1,511500 | 1.243.450.000 | |
| 2009-09-01 | HU0000703129 | 1,578150 | 1.298.280.000 | |
| 2009-08-31 | HU0000703129 | 1,594320 | 1.311.590.000 | |
| 2009-08-28 | HU0000703129 | 1,593350 | 1.310.790.000 | |
| 2009-08-27 | HU0000703129 | 1,568070 | 1.290.100.000 | |
| 2009-08-26 | HU0000703129 | 1,607310 | 1.324.000.000 | |
| 2009-08-25 | HU0000703129 | 1,633890 | 1.336.890.000 | |
| 2009-08-24 | HU0000703129 | 1,597290 | 1.312.050.000 | |
| 2009-08-19 | HU0000703129 | 1,502070 | 1.233.830.000 | |
| 2009-08-18 | HU0000703129 | 1,489470 | 1.233.480.000 | |
| 2009-08-17 | HU0000703129 | 1,454350 | 1.208.420.000 | |
| 2009-08-14 | HU0000703129 | 1,490160 | 1.255.300.000 | |
| 2009-08-13 | HU0000703129 | 1,525510 | 1.287.570.000 | |
| 2009-08-12 | HU0000703129 | 1,491300 | 1.261.870.000 | |
| 2009-08-11 | HU0000703129 | 1,466170 | 1.240.770.000 | |
| 2009-08-10 | HU0000703129 | 1,525230 | 1.295.750.000 | |
| 2009-08-07 | HU0000703129 | 1,473250 | 1.251.590.000 | |
| 2009-08-06 | HU0000703129 | 1,476180 | 1.260.840.000 | |
| 2009-08-05 | HU0000703129 | 1,456380 | 1.245.060.000 | |
| 2009-08-04 | HU0000703129 | 1,463860 | 1.251.850.000 | |
| 2009-08-03 | HU0000703129 | 1,479230 | 1.281.280.000 | |
| 2009-07-31 | HU0000703129 | 1,431080 | 1.239.570.000 | |
| 2009-07-30 | HU0000703129 | 1,418960 | 1.228.870.000 | |
| 2009-07-29 | HU0000703129 | 1,367820 | 1.184.580.000 | |
| 2009-07-28 | HU0000703129 | 1,367490 | 1.184.380.000 | |
| 2009-07-27 | HU0000703129 | 1,398880 | 1.211.570.000 | |
| 2009-07-24 | HU0000703129 | 1,376760 | 1.192.410.000 | |
| 2009-07-23 | HU0000703129 | 1,371880 | 1.191.050.000 | |
| 2009-07-22 | HU0000703129 | 1,335750 | 1.165.130.000 | |
| 2009-07-21 | HU0000703129 | 1,363420 | 1.174.270.000 | |
| 2009-07-20 | HU0000703129 | 1,348980 | 1.162.040.000 | |
| 2009-07-17 | HU0000703129 | 1,323760 | 1.140.310.000 | |
| 2009-07-16 | HU0000703129 | 1,317840 | 1.135.590.000 | |
| 2009-07-15 | HU0000703129 | 1,323580 | 1.140.540.000 | |
| 2009-07-14 | HU0000703129 | 1,275950 | 1.099.500.000 | |
| 2009-07-13 | HU0000703129 | 1,231710 | 1.065.380.000 | |
| 2009-07-10 | HU0000703129 | 1,192340 | 1.031.320.000 | |
| 2009-07-09 | HU0000703129 | 1,213680 | 1.049.780.000 | |
| 2009-07-08 | HU0000703129 | 1,204560 | 1.041.890.000 | |
| 2009-07-07 | HU0000703129 | 1,227790 | 1.062.390.000 | |
| 2009-07-06 | HU0000703129 | 1,235820 | 1.078.410.000 | |
| 2009-07-03 | HU0000703129 | 1,235310 | 1.077.970.000 | |
| 2009-07-02 | HU0000703129 | 1,255100 | 1.102.730.000 | |
| 2009-07-01 | HU0000703129 | 1,281470 | 1.129.710.000 | |
| 2009-06-30 | HU0000703129 | 1,273150 | 1.125.340.000 | |
| 2009-06-29 | HU0000703129 | 1,310840 | 1.159.010.000 | |
| 2009-06-26 | HU0000703129 | 1,280800 | 1.146.530.000 | |
| 2009-06-25 | HU0000703129 | 1,264640 | 1.132.110.000 | |
| 2009-06-24 | HU0000703129 | 1,265230 | 1.132.640.000 | |
| 2009-06-23 | HU0000703129 | 1,235930 | 1.082.410.000 | |
| 2009-06-22 | HU0000703129 | 1,226120 | 1.072.850.000 | |
| 2009-06-19 | HU0000703129 | 1,262470 | 1.104.920.000 | |
| 2009-06-18 | HU0000703129 | 1,279160 | 1.119.520.000 | |
| 2009-06-17 | HU0000703129 | 1,271730 | 1.118.200.000 | |
| 2009-06-16 | HU0000703129 | 1,299690 | 1.142.730.000 | |
| 2009-06-15 | HU0000703129 | 1,321910 | 1.162.270.000 | |
| 2009-06-12 | HU0000703129 | 1,351010 | 1.187.850.000 | |
| 2009-06-11 | HU0000703129 | 1,357730 | 1.194.730.000 | |
| 2009-06-10 | HU0000703129 | 1,380280 | 1.224.380.000 | |
| 2009-06-09 | HU0000703129 | 1,337100 | 1.185.080.000 | |
| 2009-06-08 | HU0000703129 | 1,298720 | 1.151.060.000 | |
| 2009-06-05 | HU0000703129 | 1,302370 | 1.159.300.000 | |
| 2009-06-04 | HU0000703129 | 1,261180 | 1.122.700.000 | |
| 2009-06-03 | HU0000703129 | 1,266820 | 1.123.120.000 | |
| 2009-06-02 | HU0000703129 | 1,299780 | 1.152.340.000 | |
| 2009-05-29 | HU0000703129 | 1,245650 | 1.104.360.000 | |
| 2009-05-28 | HU0000703129 | 1,303720 | 1.154.730.000 | |
| 2009-05-27 | HU0000703129 | 1,308190 | 1.158.690.000 | |
| 2009-05-26 | HU0000703129 | 1,301820 | 1.153.050.000 | |
| 2009-05-25 | HU0000703129 | 1,300860 | 1.147.930.000 | |
| 2009-05-22 | HU0000703129 | 1,272690 | 1.129.600.000 | |
| 2009-05-21 | HU0000703129 | 1,270240 | 1.118.580.000 | |
| 2009-05-20 | HU0000703129 | 1,317660 | 1.148.340.000 | |
| 2009-05-19 | HU0000703129 | 1,251200 | 1.088.760.000 | |
| 2009-05-18 | HU0000703129 | 1,245880 | 1.084.140.000 | |
| 2009-05-15 | HU0000703129 | 1,181110 | 1.027.770.000 | |
| 2009-05-14 | HU0000703129 | 1,158290 | 1.006.920.000 | |
| 2009-05-13 | HU0000703129 | 1,138190 | 987.055.000 | |
| 2009-05-12 | HU0000703129 | 1,180220 | 1.023.500.000 | |
| 2009-05-11 | HU0000703129 | 1,201020 | 1.041.540.000 | |
| 2009-05-08 | HU0000703129 | 1,201010 | 1.037.730.000 | |
| 2009-05-07 | HU0000703129 | 1,162730 | 1.026.650.000 | |
| 2009-05-06 | HU0000703129 | 1,156400 | 1.021.450.000 | |
| 2009-05-05 | HU0000703129 | 1,151470 | 1.017.110.000 | |
| 2009-05-04 | HU0000703129 | 1,142300 | 1.009.000.000 | |
| 2009-04-30 | HU0000703129 | 1,082840 | 956.374.000 | |
| 2009-04-29 | HU0000703129 | 1,084290 | 958.235.000 | |
| 2009-04-28 | HU0000703129 | 1,042250 | 921.088.000 | |
| 2009-04-27 | HU0000703129 | 1,046370 | 925.206.000 | |
| 2009-04-24 | HU0000703129 | 1,051840 | 922.042.000 | |
| 2009-04-23 | HU0000703129 | 1,050590 | 920.955.000 | |
| 2009-04-22 | HU0000703129 | 1,050530 | 920.900.000 | |
| 2009-04-21 | HU0000703129 | 1,016830 | 883.461.000 | |
| 2009-04-20 | HU0000703129 | 1,038740 | 902.667.000 | |
| 2009-04-17 | HU0000703129 | 1,070310 | 930.473.000 | |
| 2009-04-16 | HU0000703129 | 1,060710 | 922.224.000 | |
| 2009-04-15 | HU0000703129 | 1,028840 | 894.515.000 | |
| 2009-04-14 | HU0000703129 | 1,035960 | 900.708.000 | |
| 2009-04-10 | HU0000703129 | 1,067990 | 928.554.000 | |
| 2009-04-09 | HU0000703129 | 1,079020 | 938.148.000 | |
| 2009-04-08 | HU0000703129 | 1,039120 | 901.459.000 | |
| 2009-04-07 | HU0000703129 | 1,013670 | 879.379.000 | |
| 2009-04-06 | HU0000703129 | 1,024380 | 888.669.000 | |
| 2009-04-03 | HU0000703129 | 1,018560 | 883.520.000 | |
| 2009-04-02 | HU0000703129 | 0,992590 | 860.996.000 | |
| 2009-04-01 | HU0000703129 | 0,944540 | 819.314.000 | |
| 2009-03-31 | HU0000703129 | 0,937270 | 813.462.000 | |
| 2009-03-30 | HU0000703129 | 0,921490 | 799.772.000 | |
| 2009-03-27 | HU0000703129 | 0,947470 | 821.215.000 | |
| 2009-03-26 | HU0000703129 | 0,980530 | 846.334.000 | |
| 2009-03-25 | HU0000703129 | 0,959320 | 828.028.000 | |
| 2009-03-24 | HU0000703129 | 0,905630 | 781.683.000 | |
| 2009-03-23 | HU0000703129 | 0,916160 | 789.778.000 | |
| 2009-03-20 | HU0000703129 | 0,909670 | 767.185.000 | |
| 2009-03-19 | HU0000703129 | 0,869720 | 733.493.000 | |
| 2009-03-18 | HU0000703129 | 0,839820 | 708.824.000 | |
| 2009-03-17 | HU0000703129 | 0,839570 | 708.615.000 | |
| 2009-03-16 | HU0000703129 | 0,873130 | 736.942.000 | |
| 2009-03-13 | HU0000703129 | 0,835920 | 705.536.000 | |
| 2009-03-12 | HU0000703129 | 0,802140 | 677.023.000 | |
| 2009-03-11 | HU0000703129 | 0,825370 | 696.931.000 | |
| 2009-03-10 | HU0000703129 | 0,837480 | 707.161.000 | |
| 2009-03-09 | HU0000703129 | 0,850730 | 719.134.000 | |
| 2009-03-06 | HU0000703129 | 0,838670 | 707.635.000 | |
| 2009-03-05 | HU0000703129 | 0,814120 | 671.622.000 | |
| 2009-03-04 | HU0000703129 | 0,851870 | 708.348.000 | |
| 2009-03-03 | HU0000703129 | 0,873520 | 726.466.000 | |
| 2009-03-02 | HU0000703129 | 0,878690 | 731.941.000 | |
| 2009-02-27 | HU0000703129 | 0,865580 | 719.995.000 | |
| 2009-02-26 | HU0000703129 | 0,882340 | 733.937.000 | |
| 2009-02-25 | HU0000703129 | 0,839300 | 698.137.000 | |
| 2009-02-24 | HU0000703129 | 0,875980 | 728.651.000 | |
| 2009-02-23 | HU0000703129 | 0,871530 | 724.948.000 | |
| 2009-02-20 | HU0000703129 | 0,881570 | 717.095.000 | |
| 2009-02-19 | HU0000703129 | 0,903850 | 738.578.000 | |
| 2009-02-18 | HU0000703129 | 0,879950 | 719.813.000 | |
| 2009-02-17 | HU0000703129 | 0,947250 | 771.864.000 | |
| 2009-02-16 | HU0000703129 | 0,970250 | 790.599.000 | |
| 2009-02-13 | HU0000703129 | 1,004400 | 818.482.000 | |
| 2009-02-12 | HU0000703129 | 0,996650 | 816.907.000 | |
| 2009-02-11 | HU0000703129 | 0,994790 | 815.383.000 | |
| 2009-02-10 | HU0000703129 | 1,010710 | 828.432.000 | |
| 2009-02-09 | HU0000703129 | 1,020900 | 836.818.000 | |
| 2009-02-06 | HU0000703129 | 1,002540 | 821.736.000 | |
| 2009-02-05 | HU0000703129 | 0,991480 | 814.104.000 | |
| 2009-02-04 | HU0000703129 | 1,007990 | 826.657.000 | |
| 2009-02-03 | HU0000703129 | 0,994020 | 810.201.000 | |
| 2009-02-02 | HU0000703129 | 0,995040 | 811.038.000 | |
| 2009-01-30 | HU0000703129 | 0,976790 | 796.161.000 | |
| 2009-01-29 | HU0000703129 | 0,996450 | 810.382.000 | |
| 2009-01-28 | HU0000703129 | 1,011900 | 823.063.000 | |
| 2009-01-27 | HU0000703129 | 0,989530 | 804.868.000 | |
| 2009-01-26 | HU0000703129 | 1,011880 | 823.051.000 | |
| 2009-01-23 | HU0000703129 | 0,990290 | 802.488.000 | |
| 2009-01-22 | HU0000703129 | 0,988140 | 780.253.000 | |
| 2009-01-21 | HU0000703129 | 1,005380 | 793.860.000 | |
| 2009-01-20 | HU0000703129 | 1,000570 | 790.537.000 | |
| 2009-01-19 | HU0000703129 | 1,020410 | 806.211.000 | |
| 2009-01-16 | HU0000703129 | 1,032340 | 815.639.000 | |
| 2009-01-15 | HU0000703129 | 1,028380 | 811.511.000 | |
| 2009-01-14 | HU0000703129 | 1,059780 | 836.287.000 | |
| 2009-01-13 | HU0000703129 | 1,066310 | 837.445.000 | |
| 2009-01-12 | HU0000703129 | 1,062640 | 834.558.000 | |
| 2009-01-09 | HU0000703129 | 1,066420 | 837.527.000 | |
| 2009-01-08 | HU0000703129 | 1,103770 | 866.860.000 | |
| 2009-01-07 | HU0000703129 | 1,102610 | 866.330.000 | |
| 2009-01-06 | HU0000703129 | 1,139690 | 895.467.000 | |
| 2009-01-05 | HU0000703129 | 1,090100 | 856.502.000 | |
| 2008-12-31 | HU0000703129 | 1,042460 | 818.823.000 | |
| 2008-12-30 | HU0000703129 | 1,047400 | 822.676.000 | |
| 2008-12-29 | HU0000703129 | 1,037600 | 797.984.000 | |
| 2008-12-23 | HU0000703129 | 1,056030 | 812.153.000 | |
| 2008-12-22 | HU0000703129 | 1,087400 | 836.281.000 | |
| 2008-12-19 | HU0000703129 | 1,078550 | 821.310.000 | |
| 2008-12-18 | HU0000703129 | 1,069190 | 814.184.000 | |
| 2008-12-17 | HU0000703129 | 1,064710 | 810.772.000 | |
| 2008-12-16 | HU0000703129 | 0,992630 | 753.024.000 | |
| 2008-12-15 | HU0000703129 | 0,996590 | 754.028.000 | |
| 2008-12-12 | HU0000703129 | 1,013390 | 766.738.000 | |
| 2008-12-11 | HU0000703129 | 1,071530 | 810.729.000 | |
| 2008-12-10 | HU0000703129 | 1,083920 | 816.105.000 | |
| 2008-12-09 | HU0000703129 | 1,081350 | 810.671.000 | |
| 2008-12-08 | HU0000703129 | 1,061940 | 796.122.000 | |
| 2008-12-05 | HU0000703129 | 1,052480 | 793.034.000 | |
| 2008-12-04 | HU0000703129 | 1,079550 | 818.140.000 | |
| 2008-12-03 | HU0000703129 | 1,059400 | 799.364.000 | |
| 2008-12-02 | HU0000703129 | 1,062770 | 795.559.000 | |
| 2008-12-01 | HU0000703129 | 1,051310 | 786.983.000 | |
| 2008-11-28 | HU0000703129 | 1,072190 | 796.863.000 | |
| 2008-11-27 | HU0000703129 | 1,031220 | 766.410.000 | |
| 2008-11-26 | HU0000703129 | 1,006530 | 745.062.000 | |
| 2008-11-25 | HU0000703129 | 1,009290 | 725.810.000 | |
| 2008-11-24 | HU0000703129 | 0,988500 | 708.554.000 | |
| 2008-11-21 | HU0000703129 | 0,923120 | 650.346.000 | |
| 2008-11-20 | HU0000703129 | 0,917050 | 633.067.000 | |
| 2008-11-19 | HU0000703129 | 0,970340 | 664.851.000 | |
| 2008-11-18 | HU0000703129 | 0,983190 | 673.652.000 | |
| 2008-11-17 | HU0000703129 | 0,992660 | 680.143.000 | |
| 2008-11-14 | HU0000703129 | 0,997600 | 683.532.000 | |
| 2008-11-13 | HU0000703129 | 0,998880 | 684.405.000 | |
| 2008-11-12 | HU0000703129 | 0,990430 | 678.619.000 | |
| 2008-11-11 | HU0000703129 | 1,023400 | 701.209.000 | |
| 2008-11-10 | HU0000703129 | 1,087470 | 743.479.000 | |
| 2008-11-07 | HU0000703129 | 1,089810 | 745.078.000 | |
| 2008-11-06 | HU0000703129 | 1,091790 | 740.480.000 | |
| 2008-11-05 | HU0000703129 | 1,201870 | 815.035.000 | |
| 2008-11-04 | HU0000703129 | 1,231220 | 818.194.000 | |
| 2008-11-03 | HU0000703129 | 1,186330 | 776.556.000 | |
| 2008-10-31 | HU0000703129 | 1,128330 | 701.003.000 | |
| 2008-10-30 | HU0000703129 | 1,145550 | 711.705.000 | |
| 2008-10-29 | HU0000703129 | 1,123590 | 698.596.000 | |
| 2008-10-28 | HU0000703129 | 0,988150 | 609.548.000 | |
| 2008-10-27 | HU0000703129 | 0,906470 | 555.464.000 | |
| 2008-10-22 | HU0000703129 | 0,999110 | 601.310.000 | |
| 2008-10-21 | HU0000703129 | 1,027430 | 601.111.000 | |
| 2008-10-20 | HU0000703129 | 1,060350 | 619.633.000 | |
| 2008-10-17 | HU0000703129 | 1,082850 | 625.701.000 | |
| 2008-10-16 | HU0000703129 | 1,099360 | 635.241.000 | |
| 2008-10-15 | HU0000703129 | 1,207580 | 697.729.000 | |
| 2008-10-14 | HU0000703129 | 1,372140 | 792.809.000 | |
| 2008-10-13 | HU0000703129 | 1,288360 | 744.049.000 | |
| 2008-10-10 | HU0000703129 | 1,214150 | 701.194.000 | |
| 2008-10-09 | HU0000703129 | 1,260350 | 727.876.000 | |
| 2008-10-08 | HU0000703129 | 1,364640 | 788.007.000 | |
| 2008-10-07 | HU0000703129 | 1,476070 | 856.482.000 | |
| 2008-10-06 | HU0000703129 | 1,526540 | 886.011.000 | |
| 2008-10-03 | HU0000703129 | 1,622790 | 944.918.000 | |
| 2008-10-02 | HU0000703129 | 1,617250 | 941.693.000 | |
| 2008-10-01 | HU0000703129 | 1,633870 | 951.375.000 | |
| 2008-09-30 | HU0000703129 | 1,604540 | 936.132.000 | |
| 2008-09-29 | HU0000703129 | 1,590240 | 927.789.000 | |
| 2008-09-26 | HU0000703129 | 1,648220 | 961.617.000 | |
| 2008-09-25 | HU0000703129 | 1,630240 | 951.127.000 | |
| 2008-09-24 | HU0000703129 | 1,584890 | 924.668.000 | |
| 2008-09-23 | HU0000703129 | 1,576920 | 920.017.000 | |
| 2008-09-22 | HU0000703129 | 1,611990 | 931.478.000 | |
| 2008-09-19 | HU0000703129 | 1,633890 | 931.414.000 | |
| 2008-09-18 | HU0000703129 | 1,496130 | 852.201.000 | |
| 2008-09-17 | HU0000703129 | 1,531670 | 872.345.000 | |
| 2008-09-16 | HU0000703129 | 1,589960 | 905.544.000 | |
| 2008-09-15 | HU0000703129 | 1,638750 | 933.328.000 | |
| 2008-09-12 | HU0000703129 | 1,678460 | 955.945.000 | |
| 2008-09-11 | HU0000703129 | 1,666970 | 949.403.000 | |
| 2008-09-10 | HU0000703129 | 1,712030 | 975.067.000 | |
| 2008-09-09 | HU0000703129 | 1,708220 | 972.896.000 | |
| 2008-09-08 | HU0000703129 | 1,720600 | 977.949.000 | |
| 2008-09-05 | HU0000703129 | 1,672510 | 955.460.000 | |
| 2008-09-04 | HU0000703129 | 1,736910 | 992.251.000 | |
| 2008-09-03 | HU0000703129 | 1,733330 | 991.801.000 | |
| 2008-09-02 | HU0000703129 | 1,770550 | 1.013.100.000 | |
| 2008-09-01 | HU0000703129 | 1,765120 | 1.009.990.000 | |
| 2008-08-29 | HU0000703129 | 1,795260 | 1.027.240.000 | |
| 2008-08-28 | HU0000703129 | 1,752570 | 1.004.300.000 | |
| 2008-08-27 | HU0000703129 | 1,726410 | 989.571.000 | |
| 2008-08-26 | HU0000703129 | 1,733530 | 993.933.000 | |
| 2008-08-25 | HU0000703129 | 1,735450 | 987.041.000 | |
| 2008-08-22 | HU0000703129 | 1,754800 | 1.003.030.000 | |
| 2008-08-21 | HU0000703129 | 1,718600 | 975.429.000 | |
| 2008-08-20 | HU0000703129 | 1,718600 | 975.429.000 | |
| 2008-08-19 | HU0000703129 | 1,737650 | 987.267.000 | |
| 2008-08-18 | HU0000703129 | 1,789250 | 1.016.590.000 | |
| 2008-08-15 | HU0000703129 | 1,794020 | 1.019.290.000 | |
| 2008-08-14 | HU0000703129 | 1,771730 | 1.006.630.000 | |
| 2008-08-13 | HU0000703129 | 1,733430 | 984.872.000 | |
| 2008-08-12 | HU0000703129 | 1,776750 | 1.009.670.000 | |
| 2008-08-11 | HU0000703129 | 1,791800 | 1.021.230.000 | |
| 2008-08-08 | HU0000703129 | 1,796300 | 1.025.940.000 | |
| 2008-08-07 | HU0000703129 | 1,819400 | 1.044.140.000 | |
| 2008-08-06 | HU0000703129 | 1,841980 | 1.057.090.000 | |
| 2008-08-05 | HU0000703129 | 1,859530 | 1.067.640.000 | |
| 2008-08-04 | HU0000703129 | 1,829130 | 1.050.860.000 | |
| 2008-08-01 | HU0000703129 | 1,853060 | 1.066.440.000 | |
| 2008-07-31 | HU0000703129 | 1,895880 | 1.092.510.000 | |
| 2008-07-30 | HU0000703129 | 1,925990 | 1.110.780.000 | |
| 2008-07-29 | HU0000703129 | 1,864590 | 1.075.370.000 | |
| 2008-07-28 | HU0000703129 | 1,858840 | 1.072.050.000 | |
| 2008-07-25 | HU0000703129 | 1,852140 | 1.069.020.000 | |
| 2008-07-24 | HU0000703129 | 1,848400 | 1.069.250.000 | |
| 2008-07-23 | HU0000703129 | 1,851540 | 1.071.300.000 | |
| 2008-07-22 | HU0000703129 | 1,809880 | 1.038.200.000 | |
| 2008-07-21 | HU0000703129 | 1,810100 | 1.030.500.000 | |
| 2008-07-18 | HU0000703129 | 1,793120 | 1.024.980.000 | |
| 2008-07-17 | HU0000703129 | 1,782310 | 1.011.800.000 | |
| 2008-07-16 | HU0000703129 | 1,741980 | 986.429.000 | |
| 2008-07-15 | HU0000703129 | 1,734100 | 981.980.000 | |
| 2008-07-14 | HU0000703129 | 1,748240 | 989.988.000 | |
| 2008-07-11 | HU0000703129 | 1,743870 | 987.516.000 | |
| 2008-07-10 | HU0000703129 | 1,762400 | 998.007.000 | |
| 2008-07-09 | HU0000703129 | 1,785080 | 1.010.850.000 | |
| 2008-07-08 | HU0000703129 | 1,743580 | 988.283.000 | |
| 2008-07-07 | HU0000703129 | 1,723590 | 983.366.000 | |
| 2008-07-04 | HU0000703129 | 1,702070 | 971.088.000 | |
| 2008-07-03 | HU0000703129 | 1,723440 | 984.518.000 | |
| 2008-07-02 | HU0000703129 | 1,735030 | 996.415.000 | |
| 2008-07-01 | HU0000703129 | 1,728210 | 993.743.000 | |
| 2008-06-30 | HU0000703129 | 1,753640 | 1.009.910.000 | |
| 2008-06-27 | HU0000703129 | 1,751580 | 1.008.720.000 | |
| 2008-06-26 | HU0000703129 | 1,763600 | 1.015.640.000 | |
| 2008-06-25 | HU0000703129 | 1,770960 | 1.020.090.000 | |
| 2008-06-24 | HU0000703129 | 1,757160 | 1.012.140.000 | |
| 2008-06-23 | HU0000703129 | 1,763540 | 1.013.820.000 | |
| 2008-06-20 | HU0000703129 | 1,751100 | 991.711.000 | |
| 2008-06-19 | HU0000703129 | 1,820460 | 1.036.670.000 | |
| 2008-06-18 | HU0000703129 | 1,841200 | 1.048.480.000 | |
| 2008-06-17 | HU0000703129 | 1,846490 | 1.052.820.000 | |
| 2008-06-16 | HU0000703129 | 1,849590 | 1.054.590.000 | |
| 2008-06-13 | HU0000703129 | 1,875550 | 1.069.390.000 | |
| 2008-06-12 | HU0000703129 | 1,844420 | 1.051.640.000 | |
| 2008-06-11 | HU0000703129 | 1,831520 | 1.044.280.000 | |
| 2008-06-10 | HU0000703129 | 1,856500 | 1.058.950.000 | |
| 2008-06-09 | HU0000703129 | 1,881070 | 1.073.100.000 | |
| 2008-06-06 | HU0000703129 | 1,890520 | 1.079.050.000 | |
| 2008-06-05 | HU0000703129 | 1,918180 | 1.095.660.000 | |
| 2008-06-04 | HU0000703129 | 1,911210 | 1.091.680.000 | |
| 2008-06-03 | HU0000703129 | 1,930930 | 1.106.620.000 | |
| 2008-06-02 | HU0000703129 | 1,926090 | 1.104.170.000 | |
| 2008-05-30 | HU0000703129 | 1,942240 | 1.115.500.000 | |
| 2008-05-29 | HU0000703129 | 1,953050 | 1.121.710.000 | |
| 2008-05-28 | HU0000703129 | 1,955870 | 1.123.590.000 | |
| 2008-05-27 | HU0000703129 | 1,932570 | 1.114.580.000 | |
| 2008-05-26 | HU0000703129 | 1,906260 | 1.100.100.000 | |
| 2008-05-23 | HU0000703129 | 1,928690 | 1.113.540.000 | |
| 2008-05-22 | HU0000703129 | 1,953580 | 1.129.910.000 | |
| 2008-05-21 | HU0000703129 | 1,956260 | 1.121.460.000 | |
| 2008-05-20 | HU0000703129 | 1,949180 | 1.117.400.000 | |
| 2008-05-19 | HU0000703129 | 1,969200 | 1.130.880.000 | |
| 2008-05-16 | HU0000703129 | 1,985060 | 1.139.990.000 | |
| 2008-05-15 | HU0000703129 | 1,991350 | 1.147.770.000 | |
| 2008-05-14 | HU0000703129 | 2,015310 | 1.161.570.000 | |
| 2008-05-13 | HU0000703129 | 1,994240 | 1.150.580.000 | |
| 2008-05-09 | HU0000703129 | 1,981830 | 1.143.420.000 | |
| 2008-05-08 | HU0000703129 | 1,988260 | 1.152.130.000 | |
| 2008-05-07 | HU0000703129 | 1,992030 | 1.155.290.000 | |
| 2008-05-06 | HU0000703129 | 1,984040 | 1.150.650.000 | |
| 2008-05-05 | HU0000703129 | 1,963920 | 1.138.980.000 | |
| 2008-04-30 | HU0000703129 | 1,938620 | 1.130.060.000 | |
| 2008-04-29 | HU0000703129 | 1,918650 | 1.119.850.000 | |
| 2008-04-28 | HU0000703129 | 1,951780 | 1.139.190.000 | |
| 2008-04-26 | HU0000703129 | 1,948690 | 1.137.380.000 | |
| 2008-04-25 | HU0000703129 | 1,948790 | 1.142.440.000 | |
| 2008-04-24 | HU0000703129 | 1,926220 | 1.136.400.000 | |
| 2008-04-23 | HU0000703129 | 1,901390 | 1.121.750.000 | |
| 2008-04-22 | HU0000703129 | 1,893850 | 1.118.670.000 | |
| 2008-04-21 | HU0000703129 | 1,881400 | 1.104.320.000 | |
| 2008-04-18 | HU0000703129 | 1,900820 | 1.115.720.000 | |
| 2008-04-17 | HU0000703129 | 1,893160 | 1.112.960.000 | |
| 2008-04-16 | HU0000703129 | 1,882250 | 1.110.500.000 | |
| 2008-04-15 | HU0000703129 | 1,892890 | 1.118.320.000 | |
| 2008-04-14 | HU0000703129 | 1,889810 | 1.124.540.000 | |
| 2008-04-11 | HU0000703129 | 1,903020 | 1.132.500.000 | |
| 2008-04-10 | HU0000703129 | 1,912340 | 1.142.050.000 | |
| 2008-04-09 | HU0000703129 | 1,913300 | 1.142.620.000 | |
| 2008-04-08 | HU0000703129 | 1,900410 | 1.134.920.000 | |
| 2008-04-07 | HU0000703129 | 1,904670 | 1.137.470.000 | |
| 2008-04-04 | HU0000703129 | 1,888880 | 1.128.040.000 | |
| 2008-04-03 | HU0000703129 | 1,892400 | 1.131.810.000 | |
| 2008-04-02 | HU0000703129 | 1,898350 | 1.136.370.000 | |
| 2008-04-01 | HU0000703129 | 1,892530 | 1.132.880.000 | |
| 2008-03-31 | HU0000703129 | 1,867890 | 1.118.730.000 | |
| 2008-03-28 | HU0000703129 | 1,913000 | 1.145.750.000 | |
| 2008-03-27 | HU0000703129 | 1,906420 | 1.143.170.000 | |
| 2008-03-26 | HU0000703129 | 1,870470 | 1.122.780.000 | |
| 2008-03-25 | HU0000703129 | 1,883660 | 1.125.700.000 | |
| 2008-03-21 | HU0000703129 | 1,851790 | 1.096.350.000 | |
| 2008-03-20 | HU0000703129 | 1,824760 | 1.090.400.000 | |
| 2008-03-19 | HU0000703129 | 1,854800 | 1.105.650.000 | |
| 2008-03-18 | HU0000703129 | 1,869870 | 1.120.850.000 | |
| 2008-03-17 | HU0000703129 | 1,808270 | 1.087.930.000 | |
| 2008-03-14 | HU0000703129 | 1,856700 | 1.119.000.000 | |
| 2008-03-13 | HU0000703129 | 1,885780 | 1.137.470.000 | |
| 2008-03-12 | HU0000703129 | 1,931330 | 1.165.770.000 | |
| 2008-03-11 | HU0000703129 | 1,922620 | 1.162.800.000 | |
| 2008-03-10 | HU0000703129 | 1,862790 | 1.123.620.000 | |
| 2008-03-07 | HU0000703129 | 1,908330 | 1.147.090.000 | |
| 2008-03-06 | HU0000703129 | 1,937060 | 1.164.360.000 | |
| 2008-03-05 | HU0000703129 | 1,963500 | 1.189.060.000 | |
| 2008-03-04 | HU0000703129 | 1,918560 | 1.137.660.000 | |
| 2008-03-03 | HU0000703129 | 1,955440 | 1.158.640.000 | |
| 2008-02-29 | HU0000703129 | 2,014880 | 1.193.860.000 | |
| 2008-02-28 | HU0000703129 | 2,032530 | 1.202.350.000 | |
| 2008-02-27 | HU0000703129 | 2,044790 | 1.200.370.000 | |
| 2008-02-26 | HU0000703129 | 2,037360 | 1.196.010.000 | |
| 2008-02-25 | HU0000703129 | 2,023690 | 1.187.620.000 | |
| 2008-02-22 | HU0000703129 | 2,041440 | 1.198.040.000 | |
| 2008-02-21 | HU0000703129 | 2,049650 | 1.202.860.000 | |
| 2008-02-20 | HU0000703129 | 2,049560 | 1.195.810.000 | |
| 2008-02-19 | HU0000703129 | 2,062140 | 1.203.600.000 | |
| 2008-02-18 | HU0000703129 | 2,040330 | 1.186.690.000 | |
| 2008-02-15 | HU0000703129 | 2,040330 | 1.186.690.000 | |
| 2008-02-14 | HU0000703129 | 2,075470 | 1.202.720.000 | |
| 2008-02-13 | HU0000703129 | 2,110880 | 1.223.240.000 | |
| 2008-02-12 | HU0000703129 | 2,068480 | 1.198.840.000 | |
| 2008-02-11 | HU0000703129 | 2,005490 | 1.219.160.000 | |
| 2008-02-08 | HU0000703129 | 1,946090 | 1.183.040.000 | |
| 2008-02-07 | HU0000703129 | 1,929060 | 1.178.500.000 | |
| 2008-02-06 | HU0000703129 | 1,985380 | 1.212.910.000 | |
| 2008-02-05 | HU0000703129 | 2,005850 | 1.225.370.000 | |
| 2008-02-04 | HU0000703129 | 2,042630 | 1.248.160.000 | |
| 2008-02-01 | HU0000703129 | 2,047070 | 1.251.130.000 | |
| 2008-01-31 | HU0000703129 | 2,015620 | 1.224.360.000 | |
| 2008-01-30 | HU0000703129 | 2,040980 | 1.239.760.000 | |
| 2008-01-29 | HU0000703129 | 2,038660 | 1.243.360.000 | |
| 2008-01-28 | HU0000703129 | 2,044830 | 1.232.950.000 | |
| 2008-01-25 | HU0000703129 | 2,049400 | 1.237.480.000 | |
| 2008-01-24 | HU0000703129 | 2,042840 | 22.142.600.000 | |
| 2008-01-23 | HU0000703129 | 1,974600 | 21.403.000.000 | |
| 2008-01-22 | HU0000703129 | 2,007070 | 21.755.100.000 | |
| 2008-01-21 | HU0000703129 | 1,998840 | 21.650.200.000 | |
| 2008-01-18 | HU0000703129 | 2,062360 | 22.338.100.000 | |
| 2008-01-17 | HU0000703129 | 1,988440 | 21.537.200.000 | |
| 2008-01-16 | HU0000703129 | 2,032890 | 21.995.800.000 | |
| 2008-01-15 | HU0000703129 | 2,098560 | 22.708.600.000 | |
| 2008-01-14 | HU0000703129 | 2,129370 | 23.053.500.000 | |
| 2008-01-11 | HU0000703129 | 2,133950 | 23.103.100.000 | |
| 2008-01-10 | HU0000703129 | 2,173640 | 23.534.200.000 | |
| 2008-01-09 | HU0000703129 | 2,201460 | 23.835.500.000 | |
| 2008-01-08 | HU0000703129 | 2,237320 | 24.223.700.000 | |
| 2008-01-07 | HU0000703129 | 2,181070 | 23.614.700.000 | |
| 2008-01-04 | HU0000703129 | 2,160100 | 23.387.500.000 | |
| 2008-01-03 | HU0000703129 | 2,210950 | 23.930.600.000 | |
| 2008-01-02 | HU0000703129 | 2,215150 | 23.973.500.000 | |
| 2007-12-29 | HU0000703129 | 2,243950 | 24.285.200.000 | |
| 2007-12-28 | HU0000703129 | 2,244070 | 24.286.500.000 | |
| 2007-12-27 | HU0000703129 | 2,253950 | 24.393.400.000 | |
| 2007-12-22 | HU0000703129 | 2,228410 | 24.117.000.000 | |
| 2007-12-21 | HU0000703129 | 2,228530 | 24.111.300.000 | |
| 2007-12-20 | HU0000703129 | 2,190530 | 23.699.600.000 | |
| 2007-12-19 | HU0000703129 | 2,205310 | 23.869.500.000 | |
| 2007-12-18 | HU0000703129 | 2,235920 | 24.191.800.000 | |
| 2007-12-17 | HU0000703129 | 2,226960 | 24.095.100.000 | |
| 2007-12-14 | HU0000703129 | 2,286420 | 24.739.500.000 | |
| 2007-12-13 | HU0000703129 | 2,281220 | 24.684.900.000 | |
| 2007-12-12 | HU0000703129 | 2,299190 | 24.879.300.000 | |
| 2007-12-11 | HU0000703129 | 2,291130 | 24.792.200.000 | |
| 2007-12-10 | HU0000703129 | 2,299420 | 24.881.800.000 | |
| 2007-12-07 | HU0000703129 | 2,271870 | 24.583.200.000 | |
| 2007-12-06 | HU0000703129 | 2,236120 | 24.198.000.000 | |
| 2007-12-05 | HU0000703129 | 2,228630 | 24.116.800.000 | |
| 2007-12-04 | HU0000703129 | 2,182000 | 23.611.800.000 | |
| 2007-12-03 | HU0000703129 | 2,175770 | 23.544.400.000 | |
| 2007-11-30 | HU0000703129 | 2,213100 | 23.948.300.000 | |
| 2007-11-29 | HU0000703129 | 2,189600 | 23.694.400.000 | |
| 2007-11-28 | HU0000703129 | 2,119390 | 22.928.100.000 | |
| 2007-11-27 | HU0000703129 | 2,053220 | 22.213.100.000 | |
| 2007-11-26 | HU0000703129 | 2,144850 | 23.204.600.000 | |
| 2007-11-23 | HU0000703129 | 2,174480 | 23.526.100.000 | |
| 2007-11-22 | HU0000703129 | 2,148490 | 23.236.900.000 | |
| 2007-11-21 | HU0000703129 | 2,174430 | 23.511.400.000 | |
| 2007-11-20 | HU0000703129 | 2,230680 | 24.125.400.000 | |
| 2007-11-19 | HU0000703129 | 2,251080 | 24.346.000.000 | |
| 2007-11-16 | HU0000703129 | 2,282880 | 24.691.400.000 | |
| 2007-11-15 | HU0000703129 | 2,273370 | 24.589.900.000 | |
| 2007-11-14 | HU0000703129 | 2,270060 | 24.556.100.000 | |
| 2007-11-13 | HU0000703129 | 2,272890 | 24.586.700.000 | |
| 2007-11-12 | HU0000703129 | 2,268030 | 24.539.600.000 | |
| 2007-11-09 | HU0000703129 | 2,304830 | 24.937.500.000 | |
| 2007-11-08 | HU0000703129 | 2,292260 | 24.799.400.000 | |
| 2007-11-07 | HU0000703129 | 2,315130 | 25.046.900.000 | |
| 2007-11-06 | HU0000703129 | 2,333950 | 25.251.200.000 | |
| 2007-11-05 | HU0000703129 | 2,328200 | 25.190.200.000 | |
| 2007-10-31 | HU0000703129 | 2,343700 | 25.361.900.000 | |
| 2007-10-30 | HU0000703129 | 2,335350 | 25.265.600.000 | |
| 2007-10-29 | HU0000703129 | 2,334750 | 25.258.100.000 | |
| 2007-10-27 | HU0000703129 | 2,328970 | 25.195.500.000 | |
| 2007-10-26 | HU0000703129 | 2,337210 | 25.283.000.000 | |
| 2007-10-25 | HU0000703129 | 2,337210 | 25.283.000.000 | |
| 2007-10-24 | HU0000703129 | 2,344490 | 25.361.800.000 | |
| 2007-10-20 | HU0000703129 | 2,379300 | 25.733.400.000 | |
| 2007-10-19 | HU0000703129 | 2,379420 | 25.745.600.000 | |
| 2007-10-18 | HU0000703129 | 2,380740 | 25.764.000.000 | |
| 2007-10-17 | HU0000703129 | 2,395860 | 25.934.600.000 | |
| 2007-10-16 | HU0000703129 | 2,397110 | 25.948.400.000 | |
| 2007-10-15 | HU0000703129 | 2,428190 | 26.285.800.000 | |
| 2007-10-12 | HU0000703129 | 2,422500 | 26.222.100.000 | |
| 2007-10-11 | HU0000703129 | 2,420870 | 26.204.500.000 | |
| 2007-10-10 | HU0000703129 | 2,380340 | 25.768.700.000 | |
| 2007-10-09 | HU0000703129 | 2,371960 | 25.678.000.000 | |
| 2007-10-08 | HU0000703129 | 2,387560 | 25.858.700.000 | |
| 2007-10-05 | HU0000703129 | 2,393030 | 25.917.200.000 | |
| 2007-10-04 | HU0000703129 | 2,384460 | 25.824.300.000 | |
| 2007-10-03 | HU0000703129 | 2,401020 | 26.003.800.000 | |
| 2007-10-02 | HU0000703129 | 2,409880 | 26.098.900.000 | |
| 2007-10-01 | HU0000703129 | 2,441160 | 26.434.100.000 | |
| 2007-09-28 | HU0000703129 | 2,431820 | 26.333.000.000 | |
| 2007-09-27 | HU0000703129 | 2,415210 | 26.165.900.000 | |
| 2007-09-26 | HU0000703129 | 2,385130 | 25.841.600.000 | |
| 2007-09-25 | HU0000703129 | 2,376230 | 25.745.200.000 | |
| 2007-09-24 | HU0000703129 | 2,349240 | 25.446.600.000 | |
| 2007-09-21 | HU0000703129 | 2,350560 | 25.451.800.000 | |
| 2007-09-20 | HU0000703129 | 2,343950 | 25.375.200.000 | |
| 2007-09-19 | HU0000703129 | 2,348450 | 25.422.000.000 | |
| 2007-09-18 | HU0000703129 | 2,303000 | 24.930.000.000 | |
| 2007-09-17 | HU0000703129 | 2,295960 | 24.853.800.000 | |
| 2007-09-14 | HU0000703129 | 2,311000 | 25.016.600.000 | |
| 2007-09-13 | HU0000703129 | 2,326520 | 25.185.300.000 | |
| 2007-09-12 | HU0000703129 | 2,315430 | 25.066.100.000 | |
| 2007-09-11 | HU0000703129 | 2,307440 | 24.976.400.000 | |
| 2007-09-10 | HU0000703129 | 2,263980 | 24.506.000.000 | |
| 2007-09-07 | HU0000703129 | 2,284870 | 24.731.600.000 | |
| 2007-09-06 | HU0000703129 | 2,334450 | 25.267.000.000 | |
| 2007-09-05 | HU0000703129 | 2,348100 | 25.414.700.000 | |
| 2007-09-04 | HU0000703129 | 2,359030 | 25.534.300.000 | |
| 2007-09-03 | HU0000703129 | 2,325650 | 25.173.100.000 | |
| 2007-08-31 | HU0000703129 | 2,353730 | 25.470.300.000 | |
| 2007-08-30 | HU0000703129 | 2,327930 | 25.188.700.000 | |
| 2007-08-29 | HU0000703129 | 2,298840 | 24.874.300.000 | |
| 2007-08-28 | HU0000703129 | 2,299550 | 24.877.900.000 | |
| 2007-08-27 | HU0000703129 | 2,316590 | 25.052.600.000 | |
| 2007-08-24 | HU0000703129 | 2,302930 | 24.894.200.000 | |
| 2007-08-23 | HU0000703129 | 2,292860 | 24.785.200.000 | |
| 2007-08-22 | HU0000703129 | 2,258210 | 24.376.900.000 | |
| 2007-08-21 | HU0000703129 | 2,200280 | 23.748.600.000 | |
| 2007-08-17 | HU0000703129 | 2,193630 | 23.673.800.000 | |
| 2007-08-16 | HU0000703129 | 2,224160 | 24.008.700.000 | |
| 2007-08-15 | HU0000703129 | 2,319540 | 25.035.100.000 | |
| 2007-08-14 | HU0000703129 | 2,359980 | 25.471.400.000 | |
| 2007-08-13 | HU0000703129 | 2,392220 | 25.820.800.000 | |
| 2007-08-10 | HU0000703129 | 2,362060 | 25.494.200.000 | |
| 2007-08-09 | HU0000703129 | 2,406790 | 25.976.000.000 | |
| 2007-08-08 | HU0000703129 | 2,445380 | 26.393.200.000 | |
| 2007-08-07 | HU0000703129 | 2,428390 | 26.205.800.000 | |
| 2007-08-06 | HU0000703129 | 2,402100 | 25.921.700.000 | |
| 2007-08-03 | HU0000703129 | 2,443440 | 26.376.500.000 | |
| 2007-08-02 | HU0000703129 | 2,489020 | 26.876.000.000 | |
| 2007-08-01 | HU0000703129 | 2,476350 | 26.739.200.000 | |
| 2007-07-31 | HU0000703129 | 2,511070 | 27.116.600.000 | |
| 2007-07-30 | HU0000703129 | 2,472150 | 26.695.600.000 | |
| 2007-07-27 | HU0000703129 | 2,490860 | 26.987.600.000 | |
| 2007-07-26 | HU0000703129 | 2,478600 | 26.773.600.000 | |
| 2007-07-25 | HU0000703129 | 2,518030 | 27.194.500.000 | |
| 2007-07-24 | HU0000703129 | 2,550820 | 27.550.200.000 | |
| 2007-07-23 | HU0000703129 | 2,586480 | 27.926.900.000 | |
| 2007-07-20 | HU0000703129 | 2,559820 | 27.639.200.000 | |
| 2007-07-19 | HU0000703129 | 2,576580 | 27.820.800.000 | |
| 2007-07-18 | HU0000703129 | 2,569830 | 27.751.600.000 | |
| 2007-07-17 | HU0000703129 | 2,565510 | 27.703.200.000 | |
| 2007-07-16 | HU0000703129 | 2,581410 | 27.875.800.000 | |
| 2007-07-13 | HU0000703129 | 2,553830 | 27.579.000.000 | |
| 2007-07-12 | HU0000703129 | 2,517810 | 27.189.200.000 | |
| 2007-07-11 | HU0000703129 | 2,484200 | 26.822.700.000 | |
| 2007-07-10 | HU0000703129 | 2,497830 | 26.971.400.000 | |
| 2007-07-09 | HU0000703129 | 2,522290 | 27.246.700.000 | |
| 2007-07-06 | HU0000703129 | 2,514480 | 27.158.100.000 | |
| 2007-07-05 | HU0000703129 | 2,512500 | 27.136.900.000 | |
| 2007-07-04 | HU0000703129 | 2,532650 | 27.353.600.000 | |
| 2007-07-03 | HU0000703129 | 2,524990 | 27.271.800.000 | |
| 2007-07-02 | HU0000703129 | 2,501460 | 27.047.800.000 | |
| 2007-06-29 | HU0000703129 | 2,493630 | 26.965.600.000 | |
| 2007-06-28 | HU0000703129 | 2,479960 | 26.841.500.000 | |
| 2007-06-27 | HU0000703129 | 2,460080 | 26.624.600.000 | |
| 2007-06-26 | HU0000703129 | 2,527490 | 27.353.700.000 | |
| 2007-06-25 | HU0000703129 | 2,455630 | 26.581.500.000 | |
| 2007-06-22 | HU0000703129 | 2,374570 | 25.700.000.000 | |
| 2007-06-21 | HU0000703129 | 2,297650 | 24.860.000.000 | |
| 2007-06-20 | HU0000703129 | 2,294820 | 24.828.300.000 | |
| 2007-06-19 | HU0000703129 | 2,279360 | 24.661.100.000 | |
| 2007-06-18 | HU0000703129 | 2,289980 | 24.772.500.000 | |
| 2007-06-15 | HU0000703129 | 2,303890 | 24.918.000.000 | |
| 2007-06-14 | HU0000703129 | 2,296250 | 24.834.800.000 | |
| 2007-06-13 | HU0000703129 | 2,274970 | 24.604.600.000 | |
| 2007-06-12 | HU0000703129 | 2,258060 | 24.421.800.000 | |
| 2007-06-11 | HU0000703129 | 2,260460 | 24.455.000.000 | |
| 2007-06-08 | HU0000703129 | 2,236810 | 24.198.000.000 | |
| 2007-06-07 | HU0000703129 | 2,270310 | 24.560.400.000 | |
| 2007-06-06 | HU0000703129 | 2,277780 | 24.642.300.000 | |
| 2007-06-05 | HU0000703129 | 2,295130 | 24.831.100.000 | |
| 2007-06-04 | HU0000703129 | 2,289750 | 24.772.900.000 | |
| 2007-06-01 | HU0000703129 | 2,319740 | 25.100.300.000 | |
| 2007-05-31 | HU0000703129 | 2,293880 | 24.824.400.000 | |
| 2007-05-30 | HU0000703129 | 2,231590 | 24.155.500.000 | |
| 2007-05-29 | HU0000703129 | 2,234500 | 24.185.900.000 | |
| 2007-05-25 | HU0000703129 | 2,218320 | 24.009.300.000 | |
| 2007-05-24 | HU0000703129 | 2,226920 | 24.102.500.000 | |
| 2007-05-23 | HU0000703129 | 2,232520 | 24.162.600.000 | |
| 2007-05-22 | HU0000703129 | 2,219820 | 24.021.300.000 | |
| 2007-05-21 | HU0000703129 | 2,206830 | 23.872.700.000 | |
| 2007-05-18 | HU0000703129 | 2,222520 | 24.038.400.000 | |
| 2007-05-17 | HU0000703129 | 2,205370 | 26.309.600.000 | |
| 2007-05-16 | HU0000703129 | 2,192790 | 26.159.800.000 | |
| 2007-05-15 | HU0000703129 | 2,221040 | 26.499.700.000 | |
| 2007-05-14 | HU0000703129 | 2,238750 | 26.711.000.000 | |
| 2007-05-11 | HU0000703129 | 2,227500 | 26.582.100.000 | |
| 2007-05-10 | HU0000703129 | 2,255050 | 26.922.900.000 | |
| 2007-05-09 | HU0000703129 | 2,220250 | 26.507.400.000 | |
| 2007-05-08 | HU0000703129 | 2,205550 | 26.332.000.000 | |
| 2007-05-07 | HU0000703129 | 2,240990 | 26.755.000.000 | |
| 2007-05-04 | HU0000703129 | 2,226330 | 26.580.000.000 | |
| 2007-05-03 | HU0000703129 | 2,197630 | 26.237.600.000 | |
| 2007-05-02 | HU0000703129 | 2,199490 | 26.260.900.000 | |
| 2007-04-27 | HU0000703129 | 2,186450 | 26.118.100.000 | |
| 2007-04-26 | HU0000703129 | 2,189450 | 26.159.000.000 | |
| 2007-04-25 | HU0000703129 | 2,202110 | 26.302.200.000 | |
| 2007-04-24 | HU0000703129 | 2,196030 | 26.227.000.000 | |
| 2007-04-23 | HU0000703129 | 2,207950 | 26.369.500.000 | |
| 2007-04-21 | HU0000703129 | 2,222500 | 26.544.400.000 | |
| 2007-04-20 | HU0000703129 | 2,222620 | 26.534.200.000 | |
| 2007-04-19 | HU0000703129 | 2,187320 | 26.112.300.000 | |
| 2007-04-18 | HU0000703129 | 2,171010 | 25.916.600.000 | |
| 2007-04-17 | HU0000703129 | 2,149600 | 25.668.800.000 | |
| 2007-04-16 | HU0000703129 | 2,168410 | 25.893.500.000 | |
| 2007-04-13 | HU0000703129 | 2,133910 | 25.482.100.000 | |
| 2007-04-12 | HU0000703129 | 2,092290 | 24.985.100.000 | |
| 2007-04-11 | HU0000703129 | 2,101050 | 25.089.000.000 | |
| 2007-04-10 | HU0000703129 | 2,085650 | 24.905.200.000 | |
| 2007-04-06 | HU0000703129 | 2,065660 | 24.666.500.000 | |
| 2007-04-05 | HU0000703129 | 2,065850 | 24.667.600.000 | |
| 2007-04-04 | HU0000703129 | 2,058260 | 24.576.200.000 | |
| 2007-04-03 | HU0000703129 | 2,038270 | 24.336.800.000 | |
| 2007-04-02 | HU0000703129 | 2,029510 | 24.232.200.000 | |
| 2007-03-30 | HU0000703129 | 2,020020 | 24.123.400.000 | |
| 2007-03-29 | HU0000703129 | 2,015560 | 24.072.300.000 | |
| 2007-03-28 | HU0000703129 | 2,013840 | 24.049.700.000 | |
| 2007-03-27 | HU0000703129 | 2,018810 | 24.109.000.000 | |
| 2007-03-26 | HU0000703129 | 2,007680 | 23.976.200.000 | |
| 2007-03-23 | HU0000703129 | 2,041730 | 24.367.600.000 | |
| 2007-03-22 | HU0000703129 | 2,015330 | 24.064.100.000 | |
| 2007-03-21 | HU0000703129 | 1,990640 | 23.769.700.000 | |
| 2007-03-20 | HU0000703129 | 2,003190 | 23.919.700.000 | |
| 2007-03-19 | HU0000703129 | 2,013390 | 24.044.500.000 | |
| 2007-03-14 | HU0000703129 | 1,995450 | 23.827.500.000 | |
| 2007-03-13 | HU0000703129 | 1,995750 | 23.819.100.000 | |
| 2007-03-12 | HU0000703129 | 1,977780 | 23.606.100.000 | |
| 2007-03-10 | HU0000703129 | 1,989000 | 23.739.100.000 | |
| 2007-03-09 | HU0000703129 | 1,989100 | 23.741.100.000 | |
| 2007-03-08 | HU0000703129 | 1,994480 | 23.805.300.000 | |
| 2007-03-07 | HU0000703129 | 1,950840 | 23.286.100.000 | |
| 2007-03-06 | HU0000703129 | 1,971830 | 23.535.400.000 | |
| 2007-03-05 | HU0000703129 | 1,973500 | 23.558.900.000 | |
| 2007-03-02 | HU0000703129 | 2,001780 | 23.903.400.000 | |
| 2007-03-01 | HU0000703129 | 2,008560 | 23.983.500.000 | |
| 2007-02-28 | HU0000703129 | 2,024900 | 24.177.800.000 | |
| 2007-02-27 | HU0000703129 | 2,047270 | 24.444.500.000 | |
| 2007-02-26 | HU0000703129 | 2,096070 | 25.026.900.000 | |
| 2007-02-23 | HU0000703129 | 2,090370 | 24.962.200.000 | |
| 2007-02-22 | HU0000703129 | 2,085440 | 24.901.000.000 | |
| 2007-02-21 | HU0000703129 | 2,080260 | 24.823.000.000 | |
| 2007-02-20 | HU0000703129 | 2,081100 | 24.833.100.000 | |
| 2007-02-19 | HU0000703129 | 2,099340 | 25.050.800.000 | |
| 2007-02-16 | HU0000703129 | 2,101440 | 25.074.800.000 | |
| 2007-02-15 | HU0000703129 | 2,081220 | 24.833.700.000 | |
| 2007-02-14 | HU0000703129 | 2,092460 | 24.967.800.000 | |
| 2007-02-13 | HU0000703129 | 2,072410 | 24.727.800.000 | |
| 2007-02-12 | HU0000703129 | 2,054780 | 24.517.300.000 | |
| 2007-02-09 | HU0000703129 | 2,067870 | 24.673.600.000 | |
| 2007-02-08 | HU0000703129 | 2,036120 | 24.295.100.000 | |
| 2007-02-07 | HU0000703129 | 2,078270 | 24.806.100.000 | |
| 2007-02-06 | HU0000703129 | 2,096660 | 25.024.900.000 | |
| 2007-02-05 | HU0000703129 | 2,103380 | 25.105.100.000 | |
| 2007-02-02 | HU0000703129 | 2,101470 | 25.082.300.000 | |
| 2007-02-01 | HU0000703129 | 2,091560 | 24.965.400.000 | |
| 2007-01-31 | HU0000703129 | 2,089360 | 24.937.500.000 | |
| 2007-01-30 | HU0000703129 | 2,069760 | 24.704.000.000 | |
| 2007-01-29 | HU0000703129 | 2,057970 | 24.566.300.000 | |
| 2007-01-26 | HU0000703129 | 2,068400 | 24.692.900.000 | |
| 2007-01-25 | HU0000703129 | 2,092240 | 24.977.500.000 | |
| 2007-01-24 | HU0000703129 | 2,106620 | 25.149.400.000 | |
| 2007-01-23 | HU0000703129 | 2,107430 | 25.158.000.000 | |
| 2007-01-22 | HU0000703129 | 2,119660 | 25.304.000.000 | |
| 2007-01-19 | HU0000703129 | 2,104670 | 25.116.000.000 | |
| 2007-01-18 | HU0000703129 | 2,103300 | 25.100.400.000 | |
| 2007-01-17 | HU0000703129 | 2,092560 | 24.965.200.000 | |
| 2007-01-16 | HU0000703129 | 2,115570 | 25.239.000.000 | |
| 2007-01-15 | HU0000703129 | 2,114000 | 25.233.000.000 | |
| 2007-01-12 | HU0000703129 | 2,089740 | 24.943.200.000 | |
| 2007-01-11 | HU0000703129 | 2,065590 | 24.654.900.000 | |
| 2007-01-10 | HU0000703129 | 2,021420 | 24.133.200.000 | |
| 2007-01-09 | HU0000703129 | 2,052200 | 24.504.500.000 | |
| 2007-01-08 | HU0000703129 | 2,075960 | 24.788.300.000 | |
| 2007-01-05 | HU0000703129 | 2,103900 | 25.121.600.000 | |
| 2007-01-04 | HU0000703129 | 2,133950 | 25.483.800.000 | |
| 2007-01-03 | HU0000703129 | 2,159730 | 25.792.900.000 | |
| 2007-01-02 | HU0000703129 | 2,167220 | 25.882.600.000 | |
| 2006-12-29 | HU0000703129 | 2,170450 | 25.921.100.000 | |
| 2006-12-28 | HU0000703129 | 2,159250 | 25.787.900.000 | |
| 2006-12-27 | HU0000703129 | 2,126970 | 25.394.300.000 | |
| 2006-12-22 | HU0000703129 | 2,110910 | 25.202.600.000 | |
| 2006-12-21 | HU0000703129 | 2,134370 | 25.479.600.000 | |
| 2006-12-20 | HU0000703129 | 2,123550 | 25.352.400.000 | |
| 2006-12-19 | HU0000703129 | 2,092190 | 24.978.000.000 | |
| 2006-12-18 | HU0000703129 | 2,146130 | 25.621.500.000 | |
| 2006-12-15 | HU0000703129 | 2,125240 | 25.365.200.000 | |
| 2006-12-14 | HU0000703129 | 2,082070 | 24.851.500.000 | |
| 2006-12-13 | HU0000703129 | 2,057470 | 24.557.800.000 | |
| 2006-12-12 | HU0000703129 | 2,090470 | 24.949.500.000 | |
| 2006-12-11 | HU0000703129 | 2,073100 | 24.742.200.000 | |
| 2006-12-08 | HU0000703129 | 2,048370 | 24.447.100.000 | |
| 2006-12-07 | HU0000703129 | 2,069240 | 24.695.600.000 | |
| 2006-12-06 | HU0000703129 | 2,042080 | 24.376.200.000 | |
| 2006-12-05 | HU0000703129 | 2,055810 | 24.538.600.000 | |
| 2006-12-04 | HU0000703129 | 2,002060 | 23.897.000.000 | |
| 2006-12-01 | HU0000703129 | 1,993670 | 23.801.400.000 | |
| 2006-11-30 | HU0000703129 | 1,993510 | 23.794.500.000 | |
| 2006-11-29 | HU0000703129 | 2,023030 | 24.146.900.000 | |
| 2006-11-28 | HU0000703129 | 1,990790 | 23.761.000.000 | |
| 2006-11-27 | HU0000703129 | 2,020370 | 24.114.100.000 | |
| 2006-11-24 | HU0000703129 | 2,019330 | 24.101.900.000 | |
| 2006-11-23 | HU0000703129 | 2,052610 | 24.499.400.000 | |
| 2006-11-22 | HU0000703129 | 2,041320 | 24.364.700.000 | |
| 2006-11-21 | HU0000703129 | 2,034660 | 24.276.300.000 | |
| 2006-11-20 | HU0000703129 | 1,999850 | 23.861.300.000 | |
| 2006-11-17 | HU0000703129 | 2,008220 | 23.959.600.000 | |
| 2006-11-16 | HU0000703129 | 2,043050 | 24.375.400.000 | |
| 2006-11-15 | HU0000703129 | 2,017070 | 24.065.400.000 | |
| 2006-11-14 | HU0000703129 | 2,037460 | 24.309.400.000 | |
| 2006-11-13 | HU0000703129 | 2,044990 | 24.400.200.000 | |
| 2006-11-10 | HU0000703129 | 2,041670 | 24.360.700.000 | |
| 2006-11-09 | HU0000703129 | 2,058240 | 24.558.400.000 | |
| 2006-11-08 | HU0000703129 | 2,011830 | 24.004.900.000 | |
| 2006-11-07 | HU0000703129 | 1,998020 | 23.840.100.000 | |
| 2006-11-06 | HU0000703129 | 1,970630 | 23.512.600.000 | |
| 2006-11-03 | HU0000703129 | 1,925550 | 22.974.600.000 | |
| 2006-11-02 | HU0000703129 | 1,910500 | 22.794.000.000 | |
| 2006-10-31 | HU0000703129 | 1,949010 | 23.252.700.000 | |
| 2006-10-30 | HU0000703129 | 1,953740 | 23.310.100.000 | |
| 2006-10-27 | HU0000703129 | 1,982420 | 23.652.400.000 | |
| 2006-10-26 | HU0000703129 | 1,986410 | 23.696.300.000 | |
| 2006-10-25 | HU0000703129 | 1,973470 | 23.534.300.000 | |
| 2006-10-24 | HU0000703129 | 1,950130 | 23.253.800.000 | |
| 2006-10-20 | HU0000703129 | 1,944920 | 23.184.600.000 | |
| 2006-10-19 | HU0000703129 | 1,959510 | 23.355.500.000 | |
| 2006-10-18 | HU0000703129 | 1,966370 | 23.439.300.000 | |
| 2006-10-17 | HU0000703129 | 1,939760 | 23.123.500.000 | |
| 2006-10-16 | HU0000703129 | 1,969210 | 23.474.400.000 | |
| 2006-10-13 | HU0000703129 | 1,986120 | 23.676.100.000 | |
| 2006-10-12 | HU0000703129 | 1,959910 | 23.367.800.000 | |
| 2006-10-11 | HU0000703129 | 1,966640 | 23.448.100.000 | |
| 2006-10-10 | HU0000703129 | 1,967170 | 23.459.100.000 | |
| 2006-10-09 | HU0000703129 | 1,928210 | 22.998.400.000 | |
| 2006-10-06 | HU0000703129 | 1,922690 | 22.930.500.000 | |
| 2006-10-05 | HU0000703129 | 1,917830 | 22.872.600.000 | |
| 2006-10-04 | HU0000703129 | 1,912440 | 22.818.100.000 | |
| 2006-10-03 | HU0000703129 | 1,864940 | 22.251.400.000 | |
| 2006-10-02 | HU0000703129 | 1,887320 | 22.518.700.000 | |
| 2006-09-29 | HU0000703129 | 1,896320 | 22.626.100.000 | |
| 2006-09-28 | HU0000703129 | 1,916650 | 22.883.900.000 | |
| 2006-09-27 | HU0000703129 | 1,935590 | 23.110.000.000 | |
| 2006-09-26 | HU0000703129 | 1,916290 | 22.879.600.000 | |
| 2006-09-25 | HU0000703129 | 1,857700 | 22.180.300.000 | |
| 2006-09-22 | HU0000703129 | 1,856390 | 22.166.600.000 | |
| 2006-09-21 | HU0000703129 | 1,893910 | 22.601.600.000 | |
| 2006-09-20 | HU0000703129 | 1,930920 | 23.056.200.000 | |
| 2006-09-19 | HU0000703129 | 1,979400 | 23.635.800.000 | |
| 2006-09-18 | HU0000703129 | 2,004490 | 23.935.300.000 | |
| 2006-09-15 | HU0000703129 | 1,995250 | 23.828.100.000 | |
| 2006-09-14 | HU0000703129 | 2,012400 | 24.033.000.000 | |
| 2006-09-13 | HU0000703129 | 1,993160 | 23.803.100.000 | |
| 2006-09-12 | HU0000703129 | 1,936330 | 23.124.500.000 | |
| 2006-09-11 | HU0000703129 | 1,903210 | 22.725.000.000 | |
| 2006-09-08 | HU0000703129 | 1,908380 | 22.781.800.000 | |
| 2006-09-07 | HU0000703129 | 1,918610 | 22.904.800.000 | |
| 2006-09-06 | HU0000703129 | 1,983870 | 23.688.000.000 | |
| 2006-09-05 | HU0000703129 | 2,007830 | 23.957.400.000 | |
| 2006-09-04 | HU0000703129 | 2,000380 | 23.862.500.000 | |
| 2006-09-01 | HU0000703129 | 1,953870 | 23.285.800.000 | |
| 2006-08-31 | HU0000703129 | 1,932840 | 22.974.600.000 | |
| 2006-08-30 | HU0000703129 | 1,952800 | 23.187.300.000 | |
| 2006-08-29 | HU0000703129 | 1,923760 | 22.818.400.000 | |
| 2006-08-28 | HU0000703129 | 1,915020 | 22.696.900.000 | |
| 2006-08-25 | HU0000703129 | 1,942600 | 23.004.500.000 | |
| 2006-08-24 | HU0000703129 | 1,950370 | 23.089.800.000 | |
| 2006-08-23 | HU0000703129 | 1,938300 | 22.932.500.000 | |
| 2006-08-22 | HU0000703129 | 1,940000 | 22.951.700.000 | |
| 2006-08-21 | HU0000703129 | 1,903850 | 22.508.800.000 | |
| 2006-08-18 | HU0000703129 | 1,902040 | 22.476.700.000 | |
| 2006-08-17 | HU0000703129 | 1,911380 | 22.577.500.000 | |
| 2006-08-16 | HU0000703129 | 1,906750 | 22.512.300.000 | |
| 2006-08-15 | HU0000703129 | 1,901440 | 22.440.300.000 | |
| 2006-08-14 | HU0000703129 | 1,871290 | 22.067.500.000 | |
| 2006-08-11 | HU0000703129 | 1,864820 | 21.991.300.000 | |
| 2006-08-10 | HU0000703129 | 1,866400 | 21.949.900.000 | |
| 2006-08-09 | HU0000703129 | 1,919540 | 22.571.900.000 | |
| 2006-08-08 | HU0000703129 | 1,932820 | 22.730.300.000 | |
| 2006-08-07 | HU0000703129 | 1,942660 | 22.846.100.000 | |
| 2006-08-04 | HU0000703129 | 1,944870 | 22.872.000.000 | |
| 2006-08-03 | HU0000703129 | 1,923960 | 22.623.700.000 | |
| 2006-08-02 | HU0000703129 | 1,946000 | 22.883.800.000 | |
| 2006-08-01 | HU0000703129 | 1,973980 | 23.212.900.000 | |
| 2006-07-31 | HU0000703129 | 1,980340 | 23.287.600.000 | |
| 2006-07-28 | HU0000703129 | 1,942040 | 22.835.200.000 | |
| 2006-07-27 | HU0000703129 | 1,951800 | 22.947.900.000 | |
| 2006-07-26 | HU0000703129 | 1,923360 | 22.622.500.000 | |
| 2006-07-25 | HU0000703129 | 1,904730 | 22.398.900.000 | |
| 2006-07-24 | HU0000703129 | 1,879250 | 22.097.000.000 | |
| 2006-07-21 | HU0000703129 | 1,855550 | 21.814.700.000 | |
| 2006-07-20 | HU0000703129 | 1,872470 | 21.759.800.000 | |
| 2006-07-19 | HU0000703129 | 1,835930 | 21.322.900.000 | |
| 2006-07-18 | HU0000703129 | 1,824190 | 780.704.000 | |
| 2006-07-17 | HU0000703129 | 1,823280 | 775.253.000 | |
| 2006-07-14 | HU0000703129 | 1,876080 | 797.824.000 | |
| 2006-07-13 | HU0000703129 | 1,908450 | 803.966.000 | |
| 2006-07-12 | HU0000703129 | 1,955750 | 815.221.000 | |
| 2006-07-11 | HU0000703129 | 1,947990 | 806.987.000 | |
| 2006-07-10 | HU0000703129 | 1,978660 | 816.689.000 | |
| 2006-07-07 | HU0000703129 | 1,938250 | 800.011.000 | |
| 2006-07-06 | HU0000703129 | 1,924370 | 793.383.000 | |
| 2006-07-05 | HU0000703129 | 1,894450 | 779.090.000 | |
| 2006-07-04 | HU0000703129 | 1,898800 | 759.071.000 | |
| 2006-07-03 | HU0000703129 | 1,886660 | 752.723.000 | |
| 2006-06-30 | HU0000703129 | 1,876640 | 734.723.000 | |
| 2006-06-29 | HU0000703129 | 1,786400 | 699.394.000 | |
| 2006-06-28 | HU0000703129 | 1,765580 | 690.142.000 | |
| 2006-06-27 | HU0000703129 | 1,722870 | 673.490.000 | |
| 2006-06-26 | HU0000703129 | 1,664020 | 627.146.000 | |
| 2006-06-23 | HU0000703129 | 1,691120 | 634.720.000 | |
| 2006-06-22 | HU0000703129 | 1,720950 | 631.170.000 | |
| 2006-06-21 | HU0000703129 | 1,677070 | 602.673.000 | |
| 2006-06-20 | HU0000703129 | 1,647280 | 581.890.000 | |
| 2006-06-19 | HU0000703129 | 1,641620 | 570.820.000 | |
| 2006-06-16 | HU0000703129 | 1,617250 | 558.786.000 | |
| 2006-06-15 | HU0000703129 | 1,644440 | 563.613.000 | |
| 2006-06-14 | HU0000703129 | 1,623380 | 553.959.000 | |
| 2006-06-13 | HU0000703129 | 1,647620 | 552.034.000 | |
| 2006-06-12 | HU0000703129 | 1,704640 | 568.140.000 | |
| 2006-06-09 | HU0000703129 | 1,757560 | 580.378.000 | |
| 2006-06-08 | HU0000703129 | 1,776070 | 579.888.000 | |
| 2006-06-07 | HU0000703129 | 1,817570 | 590.191.000 | |
| 2006-06-06 | HU0000703129 | 1,861510 | 603.459.000 | |
| 2006-06-02 | HU0000703129 | 1,928160 | 623.067.000 | |
| 2006-06-01 | HU0000703129 | 1,882790 | 608.406.000 | |
| 2006-05-31 | HU0000703129 | 1,852040 | 582.505.000 | |
| 2006-05-30 | HU0000703129 | 1,893560 | 587.065.000 | |
| 2006-05-29 | HU0000703129 | 1,948550 | 567.830.000 | |
| 2006-05-26 | HU0000703129 | 1,917360 | 548.250.000 | |
| 2006-05-25 | HU0000703129 | 1,851560 | 526.304.000 | |
| 2006-05-24 | HU0000703129 | 1,812270 | 520.107.000 | |
| 2006-05-23 | HU0000703129 | 1,879570 | 511.847.000 | |
| 2006-05-22 | HU0000703129 | 1,850720 | 497.211.000 | |
| 2006-05-19 | HU0000703129 | 1,921590 | 494.944.000 | |
| 2006-05-18 | HU0000703129 | 1,970610 | 502.003.000 | |
| 2006-05-17 | HU0000703129 | 1,980710 | 504.574.000 | |
| 2006-05-16 | HU0000703129 | 2,061890 | 525.255.000 | |
| 2006-05-15 | HU0000703129 | 2,062720 | 523.967.000 | |
| 2006-05-12 | HU0000703129 | 2,123680 | 537.911.000 | |
| 2006-05-11 | HU0000703129 | 2,160020 | 543.908.000 | |
| 2006-05-10 | HU0000703129 | 2,168360 | 538.601.000 | |
| 2006-05-09 | HU0000703129 | 2,182010 | 545.830.000 | |
| 2006-05-08 | HU0000703129 | 2,177540 | 548.499.000 | |
| 2006-05-05 | HU0000703129 | 2,192150 | 552.180.000 | |
| 2006-05-04 | HU0000703129 | 2,158420 | 538.979.000 | |
| 2006-05-03 | HU0000703129 | 2,159800 | 541.460.000 | |
| 2006-05-02 | HU0000703129 | 2,128600 | 515.784.000 | |
| 2006-04-28 | HU0000703129 | 2,109920 | 507.447.000 | |
| 2006-04-27 | HU0000703129 | 2,102820 | 504.222.000 | |
| 2006-04-26 | HU0000703129 | 2,147570 | 513.803.000 | |
| 2006-04-25 | HU0000703129 | 2,128790 | 507.171.000 | |
| 2006-04-24 | HU0000703129 | 2,168790 | 517.255.000 | |
| 2006-04-21 | HU0000703129 | 2,141910 | 514.767.000 | |
| 2006-04-20 | HU0000703129 | 2,171080 | 526.908.000 | |
| 2006-04-19 | HU0000703129 | 2,113960 | 513.212.000 | |
| 2006-04-18 | HU0000703129 | 2,077120 | 497.346.000 | |
| 2006-04-17 | HU0000703129 | 2,072920 | 495.701.000 | |
| 2006-04-14 | HU0000703129 | 2,073230 | 495.776.000 | |
| 2006-04-13 | HU0000703129 | 2,068240 | 496.526.000 | |
| 2006-04-12 | HU0000703129 | 2,070120 | 491.641.000 | |
| 2006-04-11 | HU0000703129 | 2,052190 | 488.135.000 | |
| 2006-04-10 | HU0000703129 | 2,044160 | 486.227.000 | |
| 2006-04-07 | HU0000703129 | 2,033070 | 483.588.000 | |
| 2006-04-06 | HU0000703129 | 2,024230 | 482.437.000 | |
| 2006-04-05 | HU0000703129 | 1,977330 | 470.358.000 | |
| 2006-04-04 | HU0000703129 | 1,979310 | 472.312.000 | |
| 2006-04-03 | HU0000703129 | 1,983900 | 470.132.000 | |
| 2006-03-31 | HU0000703129 | 1,988420 | 476.206.000 | |
| 2006-03-30 | HU0000703129 | 1,976780 | 473.083.000 | |
| 2006-03-29 | HU0000703129 | 1,973270 | 469.300.000 | |
| 2006-03-28 | HU0000703129 | 1,962500 | 468.452.000 | |
| 2006-03-27 | HU0000703129 | 1,969600 | 470.147.000 | |
| 2006-03-24 | HU0000703129 | 1,953270 | 466.194.000 | |
| 2006-03-23 | HU0000703129 | 1,944280 | 461.052.000 | |
| 2006-03-22 | HU0000703129 | 1,944960 | 458.806.000 | |
| 2006-03-21 | HU0000703129 | 1,969830 | 464.673.000 | |
| 2006-03-20 | HU0000703129 | 1,979370 | 472.217.000 | |
| 2006-03-17 | HU0000703129 | 1,989250 | 474.524.000 | |
| 2006-03-16 | HU0000703129 | 1,921620 | 458.392.000 | |
| 2006-03-15 | HU0000703129 | 1,875800 | 447.461.000 | |
| 2006-03-14 | HU0000703129 | 1,875890 | 447.483.000 | |
| 2006-03-13 | HU0000703129 | 1,917880 | 455.920.000 | |
| 2006-03-10 | HU0000703129 | 1,894690 | 446.727.000 | |
| 2006-03-09 | HU0000703129 | 1,928130 | 456.112.000 | |
| 2006-03-08 | HU0000703129 | 1,912670 | 448.543.000 | |
| 2006-03-07 | HU0000703129 | 1,969690 | 465.522.000 | |
| 2006-03-06 | HU0000703129 | 2,013100 | 474.553.000 | |
| 2006-03-03 | HU0000703129 | 2,027850 | 476.046.000 | |
| 2006-03-02 | HU0000703129 | 2,028160 | 472.606.000 | |
| 2006-03-01 | HU0000703129 | 2,025010 | 474.368.000 | |
| 2006-02-28 | HU0000703129 | 2,003480 | 471.721.000 | |
| 2006-02-27 | HU0000703129 | 2,081740 | 504.016.000 | |
| 2006-02-24 | HU0000703129 | 2,044430 | 496.079.000 | |
| 2006-02-23 | HU0000703129 | 2,023740 | 480.123.000 | |
| 2006-02-22 | HU0000703129 | 2,022940 | 478.684.000 | |
| 2006-02-21 | HU0000703129 | 2,031100 | 474.751.000 | |
| 2006-02-20 | HU0000703129 | 2,018910 | 472.306.000 | |
| 2006-02-17 | HU0000703129 | 2,003530 | 467.107.000 | |
| 2006-02-16 | HU0000703129 | 1,905140 | 446.424.000 | |
| 2006-02-15 | HU0000703129 | 1,908740 | 442.271.000 | |
| 2006-02-14 | HU0000703129 | 1,901860 | 442.084.000 | |
| 2006-02-13 | HU0000703129 | 1,934960 | 449.777.000 | |
| 2006-02-10 | HU0000703129 | 1,941490 | 451.782.000 | |
| 2006-02-09 | HU0000703129 | 1,954350 | 454.772.000 | |
| 2006-02-08 | HU0000703129 | 1,918000 | 446.315.000 | |
| 2006-02-07 | HU0000703129 | 1,923140 | 447.196.000 | |
| 2006-02-06 | HU0000703129 | 1,909240 | 444.491.000 | |
| 2006-02-03 | HU0000703129 | 1,912430 | 442.979.000 | |
| 2006-02-02 | HU0000703129 | 1,943290 | 450.127.000 | |
| 2006-02-01 | HU0000703129 | 1,928530 | 446.459.000 | |
| 2006-01-31 | HU0000703129 | 1,913960 | 437.738.000 | |
| 2006-01-30 | HU0000703129 | 1,934030 | 444.824.000 | |
| 2006-01-27 | HU0000703129 | 1,947800 | 449.442.000 | |
| 2006-01-26 | HU0000703129 | 1,899720 | 437.393.000 | |
| 2006-01-25 | HU0000703129 | 1,930860 | 444.561.000 | |
| 2006-01-24 | HU0000703129 | 1,946910 | 441.257.000 | |
| 2006-01-23 | HU0000703129 | 1,961540 | 435.761.000 | |
| 2006-01-20 | HU0000703129 | 1,967960 | 436.771.000 | |
| 2006-01-19 | HU0000703129 | 1,944260 | 431.511.000 | |
| 2006-01-18 | HU0000703129 | 1,911820 | 410.642.000 | |
| 2006-01-17 | HU0000703129 | 1,929250 | 417.590.000 | |
| 2006-01-16 | HU0000703129 | 1,929280 | 419.347.000 | |
| 2006-01-13 | HU0000703129 | 1,917390 | 422.865.000 | |
| 2006-01-12 | HU0000703129 | 1,936790 | 426.410.000 | |
| 2006-01-11 | HU0000703129 | 1,940970 | 425.332.000 | |
| 2006-01-10 | HU0000703129 | 1,936540 | 424.360.000 | |
| 2006-01-09 | HU0000703129 | 1,947790 | 427.818.000 | |
| 2006-01-06 | HU0000703129 | 1,897150 | 414.276.000 | |
| 2006-01-05 | HU0000703129 | 1,885140 | 411.355.000 | |
| 2006-01-04 | HU0000703129 | 1,881490 | 410.558.000 | |
| 2006-01-03 | HU0000703129 | 1,848050 | 403.262.000 | |
| 2006-01-02 | HU0000703129 | 1,822530 | 397.293.000 | |
| 2005-12-30 | HU0000703129 | 1,802920 | 391.059.000 | |
| 2005-12-29 | HU0000703129 | 1,809610 | 390.342.000 | |
| 2005-12-28 | HU0000703129 | 1,794470 | 386.176.000 | |
| 2005-12-27 | HU0000703129 | 1,811720 | 371.168.000 | |
| 2005-12-23 | HU0000703129 | 1,797290 | 366.215.000 | |
| 2005-12-22 | HU0000703129 | 1,785220 | 356.662.000 | |
| 2005-12-21 | HU0000703129 | 1,824270 | 359.967.000 | |
| 2005-12-20 | HU0000703129 | 1,827780 | 360.360.000 | |
| 2005-12-19 | HU0000703129 | 1,826490 | 356.307.000 | |
| 2005-12-16 | HU0000703129 | 1,816810 | 311.471.000 | |
| 2005-12-15 | HU0000703129 | 1,805560 | 307.543.000 | |
| 2005-12-14 | HU0000703129 | 1,806720 | 307.588.000 | |
| 2005-12-13 | HU0000703129 | 1,821180 | 308.893.000 | |
| 2005-12-12 | HU0000703129 | 1,829110 | 309.878.000 | |
| 2005-12-09 | HU0000703129 | 1,791160 | 301.451.000 | |
| 2005-12-08 | HU0000703129 | 1,819300 | 306.188.000 | |
| 2005-12-07 | HU0000703129 | 1,829910 | 311.581.000 | |
| 2005-12-06 | HU0000703129 | 1,811020 | 308.014.000 | |
| 2005-12-05 | HU0000703129 | 1,858440 | 314.479.000 | |
| 2005-12-02 | HU0000703129 | 1,883450 | 318.613.000 | |
| 2005-12-01 | HU0000703129 | 1,850270 | 312.601.000 | |
| 2005-11-30 | HU0000703129 | 1,845420 | 305.284.000 | |
| 2005-11-29 | HU0000703129 | 1,872700 | 309.598.000 | |
| 2005-11-28 | HU0000703129 | 1,904230 | 312.962.000 | |
| 2005-11-25 | HU0000703129 | 1,894600 | 308.378.000 | |
| 2005-11-24 | HU0000703129 | 1,855610 | 307.316.000 | |
| 2005-11-23 | HU0000703129 | 1,815250 | 299.632.000 | |
| 2005-11-22 | HU0000703129 | 1,815470 | 297.093.000 | |
| 2005-11-21 | HU0000703129 | 1,847090 | 306.400.000 | |
| 2005-11-18 | HU0000703129 | 1,851400 | 304.460.000 | |
| 2005-11-17 | HU0000703129 | 1,841500 | 302.607.000 | |
| 2005-11-16 | HU0000703129 | 1,829810 | 300.637.000 | |
| 2005-11-15 | HU0000703129 | 1,783970 | 293.106.000 | |
| 2005-11-14 | HU0000703129 | 1,784490 | 293.191.000 | |
| 2005-11-11 | HU0000703129 | 1,780580 | 291.551.000 | |
| 2005-11-10 | HU0000703129 | 1,807060 | 290.936.000 | |
| 2005-11-09 | HU0000703129 | 1,835060 | 292.645.000 | |
| 2005-11-08 | HU0000703129 | 1,850310 | 290.548.000 | |
| 2005-11-07 | HU0000703129 | 1,908580 | 296.041.000 | |
| 2005-11-05 | HU0000703129 | 1,914480 | 311.011.000 | |
| 2005-11-04 | HU0000703129 | 1,914570 | 304.878.000 | |
| 2005-11-03 | HU0000703129 | 1,904540 | 303.282.000 | |
| 2005-11-02 | HU0000703129 | 1,861210 | 290.864.000 | |
| 2005-11-01 | HU0000703129 | 1,805020 | 279.884.000 | |
| 2005-10-28 | HU0000703129 | 1,805330 | 279.933.000 | |
| 2005-10-27 | HU0000703129 | 1,787400 | 270.001.000 | |
| 2005-10-26 | HU0000703129 | 1,826580 | 273.671.000 | |
| 2005-10-25 | HU0000703129 | 1,782310 | 265.281.000 | |
| 2005-10-24 | HU0000703129 | 1,762840 | 258.186.000 | |
| 2005-10-21 | HU0000703129 | 1,749230 | 250.964.000 | |
| 2005-10-20 | HU0000703129 | 1,775930 | 252.795.000 | |
| 2005-10-19 | HU0000703129 | 1,731780 | 247.673.000 | |
| 2005-10-18 | HU0000703129 | 1,806190 | 262.746.000 | |
| 2005-10-17 | HU0000703129 | 1,831930 | 275.710.000 | |
| 2005-10-14 | HU0000703129 | 1,792160 | 271.954.000 | |
| 2005-10-13 | HU0000703129 | 1,852410 | 280.639.000 | |
| 2005-10-12 | HU0000703129 | 1,948990 | 295.461.000 | |
| 2005-10-11 | HU0000703129 | 1,966130 | 295.143.000 | |
| 2005-10-10 | HU0000703129 | 1,954710 | 291.015.000 | |
| 2005-10-07 | HU0000703129 | 1,947170 | 268.232.000 | |
| 2005-10-06 | HU0000703129 | 1,974390 | 271.683.000 | |
| 2005-10-05 | HU0000703129 | 2,033360 | 278.773.000 | |
| 2005-10-04 | HU0000703129 | 2,072970 | 278.354.000 | |
| 2005-10-03 | HU0000703129 | 2,049780 | 274.862.000 | |
| 2005-09-30 | HU0000703129 | 2,012250 | 269.680.000 | |
| 2005-09-29 | HU0000703129 | 2,030340 | 271.705.000 | |
| 2005-09-28 | HU0000703129 | 2,027000 | 273.667.000 | |
| 2005-09-27 | HU0000703129 | 2,063500 | 278.090.000 | |
| 2005-09-26 | HU0000703129 | 2,004040 | 267.593.000 | |
| 2005-09-23 | HU0000703129 | 1,981630 | 264.600.000 | |
| 2005-09-22 | HU0000703129 | 2,029360 | 267.087.000 | |
| 2005-09-21 | HU0000703129 | 2,012900 | 268.020.000 | |
| 2005-09-20 | HU0000703129 | 2,022130 | 266.752.000 | |
| 2005-09-19 | HU0000703129 | 2,038010 | 267.847.000 | |
| 2005-09-16 | HU0000703129 | 2,043740 | 257.601.000 | |
| 2005-09-15 | HU0000703129 | 2,023500 | 260.206.000 | |
| 2005-09-14 | HU0000703129 | 1,992770 | 259.524.000 | |
| 2005-09-13 | HU0000703129 | 1,996630 | 267.814.000 | |
| 2005-09-12 | HU0000703129 | 2,004020 | 267.808.000 | |
| 2005-09-09 | HU0000703129 | 1,983590 | 264.778.000 | |
| 2005-09-08 | HU0000703129 | 1,920250 | 249.333.000 | |
| 2005-09-07 | HU0000703129 | 1,914210 | 248.550.000 | |
| 2005-09-06 | HU0000703129 | 1,911560 | 235.562.000 | |
| 2005-09-05 | HU0000703129 | 1,908600 | 235.196.000 | |
| 2005-09-02 | HU0000703129 | 1,953300 | 239.707.000 | |
| 2005-09-01 | HU0000703129 | 1,909050 | 234.127.000 | |
| 2005-08-31 | HU0000703129 | 1,886260 | 252.359.000 | |
| 2005-08-30 | HU0000703129 | 1,893640 | 253.347.000 | |
| 2005-08-29 | HU0000703129 | 1,858850 | 247.444.000 | |
| 2005-08-26 | HU0000703129 | 1,855400 | 246.985.000 | |
| 2005-08-25 | HU0000703129 | 1,834580 | 244.214.000 | |
| 2005-08-24 | HU0000703129 | 1,848070 | 238.043.000 | |
| 2005-08-23 | HU0000703129 | 1,827680 | 247.719.000 | |
| 2005-08-22 | HU0000703129 | 1,812710 | 243.427.000 | |
| 2005-08-19 | HU0000703129 | 1,784970 | 249.705.000 | |
| 2005-08-18 | HU0000703129 | 1,814280 | 241.964.000 | |
| 2005-08-17 | HU0000703129 | 1,813220 | 240.974.000 | |
| 2005-08-16 | HU0000703129 | 1,830960 | 241.931.000 | |
| 2005-08-15 | HU0000703129 | 1,794780 | 249.154.000 | |
| 2005-08-12 | HU0000703129 | 1,775200 | 239.635.000 | |
| 2005-08-11 | HU0000703129 | 1,809120 | 232.517.000 | |
| 2005-08-10 | HU0000703129 | 1,822500 | 233.187.000 | |
| 2005-08-09 | HU0000703129 | 1,855470 | 239.307.000 | |
| 2005-08-08 | HU0000703129 | 1,859830 | 262.372.000 | |
| 2005-08-05 | HU0000703129 | 1,837660 | 267.549.000 | |
| 2005-08-04 | HU0000703129 | 1,849090 | 271.617.000 | |
| 2005-08-03 | HU0000703129 | 1,849380 | 270.061.000 | |
| 2005-08-02 | HU0000703129 | 1,877360 | 274.146.000 | |
| 2005-08-01 | HU0000703129 | 1,844720 | 279.185.000 | |
| 2005-07-29 | HU0000703129 | 1,820060 | 271.453.000 | |
| 2005-07-28 | HU0000703129 | 1,814660 | 267.160.000 | |
| 2005-07-27 | HU0000703129 | 1,802010 | 265.299.000 | |
| 2005-07-26 | HU0000703129 | 1,778100 | 285.320.000 | |
| 2005-07-25 | HU0000703129 | 1,770650 | 293.628.000 | |
| 2005-07-22 | HU0000703129 | 1,744490 | 289.290.000 | |
| 2005-07-21 | HU0000703129 | 1,747100 | 282.725.000 | |
| 2005-07-20 | HU0000703129 | 1,755510 | 288.740.000 | |
| 2005-07-19 | HU0000703129 | 1,749300 | 287.271.000 | |
| 2005-07-18 | HU0000703129 | 1,715880 | 281.085.000 | |
| 2005-07-15 | HU0000703129 | 1,736870 | 284.523.000 | |
| 2005-07-14 | HU0000703129 | 1,746920 | 286.168.000 | |
| 2005-07-13 | HU0000703129 | 1,739000 | 283.642.000 | |
| 2005-07-12 | HU0000703129 | 1,715620 | 278.532.000 | |
| 2005-07-11 | HU0000703129 | 1,687440 | 273.957.000 | |
| 2005-07-08 | HU0000703129 | 1,711290 | 277.829.000 | |
| 2005-07-07 | HU0000703129 | 1,705090 | 275.373.000 | |
| 2005-07-06 | HU0000703129 | 1,722970 | 281.987.000 | |
| 2005-07-05 | HU0000703129 | 1,685740 | 275.895.000 | |
| 2005-07-04 | HU0000703129 | 1,696890 | 276.821.000 | |
| 2005-07-01 | HU0000703129 | 1,665860 | 271.758.000 | |
| 2005-06-30 | HU0000703129 | 1,644610 | 268.291.000 | |
| 2005-06-29 | HU0000703129 | 1,634980 | 264.371.000 | |
| 2005-06-28 | HU0000703129 | 1,622720 | 257.910.000 | |
| 2005-06-27 | HU0000703129 | 1,611250 | 254.686.000 | |
| 2005-06-24 | HU0000703129 | 1,615810 | 255.407.000 | |
| 2005-06-23 | HU0000703129 | 1,625720 | 255.470.000 | |
| 2005-06-22 | HU0000703129 | 1,645110 | 260.690.000 | |
| 2005-06-21 | HU0000703129 | 1,650380 | 259.877.000 | |
| 2005-06-20 | HU0000703129 | 1,642680 | 256.015.000 | |
| 2005-06-17 | HU0000703129 | 1,616840 | 251.989.000 | |
| 2005-06-16 | HU0000703129 | 1,635590 | 252.112.000 | |
| 2005-06-15 | HU0000703129 | 1,628760 | 250.461.000 | |
| 2005-06-14 | HU0000703129 | 1,608750 | 246.284.000 | |
| 2005-06-13 | HU0000703129 | 1,609590 | 247.415.000 | |
| 2005-06-10 | HU0000703129 | 1,586730 | 242.401.000 | |
| 2005-06-09 | HU0000703129 | 1,539290 | 235.153.000 | |
| 2005-06-08 | HU0000703129 | 1,549010 | 236.638.000 | |
| 2005-06-07 | HU0000703129 | 1,581200 | 241.256.000 | |
| 2005-06-06 | HU0000703129 | 1,571890 | 239.835.000 | |
| 2005-06-03 | HU0000703129 | 1,550110 | 232.593.000 | |
| 2005-06-02 | HU0000703129 | 1,541850 | 231.354.000 | |
| 2005-06-01 | HU0000703129 | 1,507900 | 226.060.000 | |
| 2005-05-31 | HU0000703129 | 1,487810 | 222.350.000 | |
| 2005-05-30 | HU0000703129 | 1,490320 | 222.724.000 | |
| 2005-05-27 | HU0000703129 | 1,490750 | 222.788.000 | |
| 2005-05-26 | HU0000703129 | 1,472520 | 212.433.000 | |
| 2005-05-25 | HU0000703129 | 1,464070 | 211.214.000 | |
| 2005-05-24 | HU0000703129 | 1,475720 | 212.795.000 | |
| 2005-05-23 | HU0000703129 | 1,447170 | 209.165.000 | |
| 2005-05-20 | HU0000703129 | 1,453640 | 208.803.000 | |
| 2005-05-19 | HU0000703129 | 1,439760 | 206.652.000 | |
| 2005-05-18 | HU0000703129 | 1,438100 | 206.163.000 | |
| 2005-05-17 | HU0000703129 | 1,406910 | 201.593.000 | |
| 2005-05-16 | HU0000703129 | 1,395410 | 199.038.000 | |
| 2005-05-13 | HU0000703129 | 1,395610 | 199.067.000 | |
| 2005-05-12 | HU0000703129 | 1,412970 | 203.294.000 | |
| 2005-05-11 | HU0000703129 | 1,421900 | 200.354.000 | |
| 2005-05-10 | HU0000703129 | 1,441230 | 203.755.000 | |
| 2005-05-09 | HU0000703129 | 1,453540 | 195.297.000 | |
| 2005-05-06 | HU0000703129 | 1,461160 | 196.321.000 | |
| 2005-05-05 | HU0000703129 | 1,459870 | 195.412.000 | |
| 2005-05-04 | HU0000703129 | 1,447820 | 189.230.000 | |
| 2005-05-03 | HU0000703129 | 1,455310 | 189.911.000 | |
| 2005-05-02 | HU0000703129 | 1,454620 | 189.820.000 | |
| 2005-04-29 | HU0000703129 | 1,446290 | 188.733.000 | |
| 2005-04-28 | HU0000703129 | 1,461340 | 190.199.000 | |
| 2005-04-27 | HU0000703129 | 1,486570 | 193.134.000 | |
| 2005-04-26 | HU0000703129 | 1,510750 | 195.852.000 | |
| 2005-04-25 | HU0000703129 | 1,516880 | 196.646.000 | |
| 2005-04-22 | HU0000703129 | 1,471030 | 190.453.000 | |
| 2005-04-21 | HU0000703129 | 1,448390 | 186.924.000 | |
| 2005-04-20 | HU0000703129 | 1,467570 | 189.399.000 | |
| 2005-04-19 | HU0000703129 | 1,471060 | 189.850.000 | |
| 2005-04-18 | HU0000703129 | 1,471480 | 189.905.000 | |
| 2005-04-15 | HU0000703129 | 1,511740 | 194.501.000 | |
| 2005-04-14 | HU0000703129 | 1,532930 | 196.828.000 | |
| 2005-04-13 | HU0000703129 | 1,542520 | 197.562.000 | |
| 2005-04-12 | HU0000703129 | 1,537490 | 196.917.000 | |
| 2005-04-11 | HU0000703129 | 1,516250 | 194.147.000 | |
| 2005-04-08 | HU0000703129 | 1,541690 | 197.405.000 | |
| 2005-04-07 | HU0000703129 | 1,550780 | 198.568.000 | |
| 2005-04-06 | HU0000703129 | 1,557610 | 199.443.000 | |
| 2005-04-05 | HU0000703129 | 1,546940 | 198.077.000 | |
| 2005-04-04 | HU0000703129 | 1,530780 | 193.894.000 | |
| 2005-04-01 | HU0000703129 | 1,537210 | 194.708.000 | |
| 2005-03-31 | HU0000703129 | 1,511150 | 191.407.000 | |
| 2005-03-30 | HU0000703129 | 1,481890 | 186.903.000 | |
| 2005-03-29 | HU0000703129 | 1,488780 | 186.772.000 | |
| 2005-03-28 | HU0000703129 | 1,480850 | 185.777.000 | |
| 2005-03-25 | HU0000703129 | 1,481060 | 185.804.000 | |
| 2005-03-24 | HU0000703129 | 1,479720 | 184.487.000 | |
| 2005-03-23 | HU0000703129 | 1,482320 | 184.811.000 | |
| 2005-03-22 | HU0000703129 | 1,511000 | 190.498.000 | |
| 2005-03-21 | HU0000703129 | 1,468100 | 185.090.000 | |
| 2005-03-19 | HU0000703129 | 1,489590 | 187.800.000 | |
| 2005-03-18 | HU0000703129 | 1,489670 | 187.809.000 | |
| 2005-03-17 | HU0000703129 | 1,480420 | 186.643.000 | |
| 2005-03-16 | HU0000703129 | 1,494030 | 188.359.000 | |
| 2005-03-15 | HU0000703129 | 1,578110 | 198.959.000 | |
| 2005-03-14 | HU0000703129 | 1,578180 | 198.969.000 | |
| 2005-03-11 | HU0000703129 | 1,578410 | 198.997.000 | |
| 2005-03-10 | HU0000703129 | 1,591030 | 199.489.000 | |
| 2005-03-09 | HU0000703129 | 1,630150 | 204.394.000 | |
| 2005-03-08 | HU0000703129 | 1,626580 | 203.099.000 | |
| 2005-03-07 | HU0000703129 | 1,637790 | 203.880.000 | |
| 2005-03-04 | HU0000703129 | 1,594450 | 198.236.000 | |
| 2005-03-03 | HU0000703129 | 1,568860 | 209.457.000 | |
| 2005-03-02 | HU0000703129 | 1,570210 | 224.940.000 | |
| 2005-03-01 | HU0000703129 | 1,637300 | 218.767.000 | |
| 2005-02-28 | HU0000703129 | 1,614120 | 206.313.000 | |
| 2005-02-25 | HU0000703129 | 1,610700 | 206.025.000 | |
| 2005-02-24 | HU0000703129 | 1,544450 | 197.252.000 | |
| 2005-02-23 | HU0000703129 | 1,545300 | 197.361.000 | |
| 2005-02-22 | HU0000703129 | 1,560730 | 199.332.000 | |
| 2005-02-21 | HU0000703129 | 1,546860 | 197.161.000 | |
| 2005-02-18 | HU0000703129 | 1,528600 | 194.535.000 | |
| 2005-02-17 | HU0000703129 | 1,538870 | 195.842.000 | |
| 2005-02-16 | HU0000703129 | 1,526970 | 194.064.000 | |
| 2005-02-15 | HU0000703129 | 1,482080 | 210.113.000 | |
| 2005-02-14 | HU0000703129 | 1,463870 | 206.733.000 | |
| 2005-02-11 | HU0000703129 | 1,445430 | 202.879.000 | |
| 2005-02-10 | HU0000703129 | 1,450830 | 203.637.000 | |
| 2005-02-09 | HU0000703129 | 1,452320 | 217.042.000 | |
| 2005-02-08 | HU0000703129 | 1,439260 | 215.091.000 | |
| 2005-02-07 | HU0000703129 | 1,435420 | 214.517.000 | |
| 2005-02-04 | HU0000703129 | 1,416790 | 210.733.000 | |
| 2005-02-03 | HU0000703129 | 1,395850 | 207.489.000 | |
| 2005-02-02 | HU0000703129 | 1,369450 | 218.748.000 | |
| 2005-02-01 | HU0000703129 | 1,368070 | 218.527.000 | |
| 2005-01-31 | HU0000703129 | 1,377760 | 219.277.000 | |
| 2005-01-28 | HU0000703129 | 1,383180 | 220.139.000 | |
| 2005-01-27 | HU0000703129 | 1,373100 | 217.912.000 | |
| 2005-01-26 | HU0000703129 | 1,348120 | 213.948.000 | |
| 2005-01-25 | HU0000703129 | 1,346940 | 213.761.000 | |
| 2005-01-24 | HU0000703129 | 1,343920 | 213.281.000 | |
| 2005-01-21 | HU0000703129 | 1,346730 | 213.727.000 | |
| 2005-01-20 | HU0000703129 | 1,347750 | 213.890.000 | |
| 2005-01-19 | HU0000703129 | 1,341710 | 212.382.000 | |
| 2005-01-18 | HU0000703129 | 1,348060 | 213.387.000 | |
| 2005-01-17 | HU0000703129 | 1,366980 | 216.333.000 | |
| 2005-01-14 | HU0000703129 | 1,349620 | 214.891.000 | |
| 2005-01-13 | HU0000703129 | 1,336120 | 212.740.000 | |
| 2005-01-12 | HU0000703129 | 1,335290 | 212.609.000 | |
| 2005-01-11 | HU0000703129 | 1,319900 | 210.158.000 | |
| 2005-01-10 | HU0000703129 | 1,294470 | 206.161.000 | |
| 2005-01-07 | HU0000703129 | 1,306090 | 208.718.000 | |
| 2005-01-06 | HU0000703129 | 1,299750 | 207.705.000 | |
| 2005-01-05 | HU0000703129 | 1,311930 | 209.651.000 | |
| 2005-01-04 | HU0000703129 | 1,320760 | 210.863.000 | |
| 2005-01-03 | HU0000703129 | 1,308610 | 208.923.000 | |
| 2004-12-31 | HU0000703129 | 1,308970 | 208.986.000 | |
| 2004-12-30 | HU0000703129 | 1,303840 | 208.166.000 | |
| 2004-12-29 | HU0000703129 | 1,300770 | 207.677.000 | |
| 2004-12-28 | HU0000703129 | 1,285550 | 205.247.000 | |
| 2004-12-27 | HU0000703129 | 1,280810 | 204.490.000 | |
| 2004-12-24 | HU0000703129 | 1,268230 | 202.112.000 | |
| 2004-12-23 | HU0000703129 | 1,268290 | 202.121.000 | |
| 2004-12-22 | HU0000703129 | 1,291610 | 205.838.000 | |
| 2004-12-21 | HU0000703129 | 1,306750 | 208.251.000 | |
| 2004-12-20 | HU0000703129 | 1,312560 | 209.177.000 | |
| 2004-12-18 | HU0000703129 | 1,309660 | 208.516.000 | |
| 2004-12-17 | HU0000703129 | 1,309730 | 208.527.000 | |
| 2004-12-16 | HU0000703129 | 1,306920 | 229.082.000 | |
| 2004-12-15 | HU0000703129 | 1,291310 | 251.109.000 | |
| 2004-12-14 | HU0000703129 | 1,287560 | 260.382.000 | |
| 2004-12-13 | HU0000703129 | 1,271400 | 257.113.000 | |
| 2004-12-10 | HU0000703129 | 1,260440 | 254.950.000 | |
| 2004-12-09 | HU0000703129 | 1,276680 | 271.237.000 | |
| 2004-12-08 | HU0000703129 | 1,283830 | 269.756.000 | |
| 2004-12-07 | HU0000703129 | 1,282750 | 293.033.000 | |
| 2004-12-06 | HU0000703129 | 1,281340 | 292.711.000 | |
| 2004-12-03 | HU0000703129 | 1,274850 | 291.230.000 | |
| 2004-12-02 | HU0000703129 | 1,278950 | 255.768.000 | |
| 2004-12-01 | HU0000703129 | 1,274740 | 254.237.000 | |
| 2004-11-30 | HU0000703129 | 1,265890 | 252.488.000 | |
| 2004-11-29 | HU0000703129 | 1,263910 | 262.095.000 | |
| 2004-11-26 | HU0000703129 | 1,258100 | 260.890.000 | |
| 2004-11-25 | HU0000703129 | 1,264200 | 272.006.000 | |
| 2004-11-24 | HU0000703129 | 1,258260 | 270.728.000 | |
| 2004-11-23 | HU0000703129 | 1,267590 | 271.476.000 | |
| 2004-11-22 | HU0000703129 | 1,250170 | 267.746.000 | |
| 2004-11-19 | HU0000703129 | 1,265560 | 270.303.000 | |
| 2004-11-18 | HU0000703129 | 1,256190 | 265.652.000 | |
| 2004-11-17 | HU0000703129 | 1,238410 | 261.894.000 | |
| 2004-11-16 | HU0000703129 | 1,238440 | 258.899.000 | |
| 2004-11-15 | HU0000703129 | 1,243190 | 259.692.000 | |
| 2004-11-12 | HU0000703129 | 1,258910 | 262.978.000 | |
| 2004-11-11 | HU0000703129 | 1,278300 | 267.028.000 | |
| 2004-11-10 | HU0000703129 | 1,267490 | 264.770.000 | |
| 2004-11-09 | HU0000703129 | 1,229830 | 256.902.000 | |
| 2004-11-08 | HU0000703129 | 1,210530 | 252.711.000 | |
| 2004-11-05 | HU0000703129 | 1,216810 | 252.963.000 | |
| 2004-11-04 | HU0000703129 | 1,197660 | 248.763.000 | |
| 2004-11-03 | HU0000703129 | 1,179730 | 244.919.000 | |
| 2004-11-02 | HU0000703129 | 1,192800 | 247.633.000 | |
| 2004-11-01 | HU0000703129 | 1,179570 | 244.886.000 | |
| 2004-10-29 | HU0000703129 | 1,179750 | 244.924.000 | |
| 2004-10-28 | HU0000703129 | 1,169360 | 242.558.000 | |
| 2004-10-27 | HU0000703129 | 1,168600 | 242.400.000 | |
| 2004-10-26 | HU0000703129 | 1,157190 | 240.034.000 | |
| 2004-10-25 | HU0000703129 | 1,142630 | 237.014.000 | |
| 2004-10-22 | HU0000703129 | 1,160320 | 240.683.000 | |
| 2004-10-21 | HU0000703129 | 1,147320 | 236.837.000 | |
| 2004-10-20 | HU0000703129 | 1,162840 | 240.042.000 | |
| 2004-10-19 | HU0000703129 | 1,165350 | 240.559.000 | |
| 2004-10-18 | HU0000703129 | 1,151040 | 237.605.000 | |
| 2004-10-15 | HU0000703129 | 1,150430 | 237.479.000 | |
| 2004-10-14 | HU0000703129 | 1,148240 | 237.028.000 | |
| 2004-10-13 | HU0000703129 | 1,150890 | 237.426.000 | |
| 2004-10-12 | HU0000703129 | 1,154360 | 238.142.000 | |
| 2004-10-11 | HU0000703129 | 1,161470 | 239.410.000 | |
| 2004-10-08 | HU0000703129 | 1,158960 | 238.392.000 | |
| 2004-10-07 | HU0000703129 | 1,162520 | 239.125.000 | |
| 2004-10-06 | HU0000703129 | 1,145090 | 235.539.000 | |
| 2004-10-05 | HU0000703129 | 1,147560 | 236.047.000 | |
| 2004-10-04 | HU0000703129 | 1,133440 | 228.555.000 | |
| 2004-10-01 | HU0000703129 | 1,121170 | 226.081.000 | |
| 2004-09-30 | HU0000703129 | 1,131470 | 228.159.000 | |
| 2004-09-29 | HU0000703129 | 1,123460 | 226.544.000 | |
| 2004-09-28 | HU0000703129 | 1,113260 | 224.142.000 | |
| 2004-09-27 | HU0000703129 | 1,106090 | 222.699.000 | |
| 2004-09-24 | HU0000703129 | 1,102910 | 225.522.000 | |
| 2004-09-23 | HU0000703129 | 1,104930 | 225.935.000 | |
| 2004-09-22 | HU0000703129 | 1,101590 | 225.252.000 | |
| 2004-09-21 | HU0000703129 | 1,104910 | 225.930.000 | |
| 2004-09-20 | HU0000703129 | 1,106890 | 226.337.000 | |
| 2004-09-17 | HU0000703129 | 1,104900 | 225.930.000 | |
| 2004-09-16 | HU0000703129 | 1,082660 | 221.382.000 | |
| 2004-09-15 | HU0000703129 | 1,070630 | 218.754.000 | |
| 2004-09-14 | HU0000703129 | 1,100100 | 224.777.000 | |
| 2004-09-13 | HU0000703129 | 1,076770 | 220.010.000 | |
| 2004-09-10 | HU0000703129 | 1,068810 | 218.384.000 | |
| 2004-09-09 | HU0000703129 | 1,074590 | 219.440.000 | |
| 2004-09-08 | HU0000703129 | 1,076130 | 219.755.000 | |
| 2004-09-07 | HU0000703129 | 1,093370 | 223.275.000 | |
| 2004-09-06 | HU0000703129 | 1,107290 | 226.117.000 | |
| 2004-09-03 | HU0000703129 | 1,096160 | 223.845.000 | |
| 2004-09-02 | HU0000703129 | 1,102070 | 225.052.000 | |
| 2004-09-01 | HU0000703129 | 1,097950 | 224.210.000 | |
| 2004-08-31 | HU0000703129 | 1,090840 | 222.758.000 | |
| 2004-08-30 | HU0000703129 | 1,082830 | 221.123.000 | |
| 2004-08-27 | HU0000703129 | 1,081990 | 220.952.000 | |
| 2004-08-26 | HU0000703129 | 1,081490 | 220.849.000 | |
| 2004-08-25 | HU0000703129 | 1,076130 | 219.755.000 | |
| 2004-08-24 | HU0000703129 | 1,081400 | 220.831.000 | |
| 2004-08-23 | HU0000703129 | 1,074010 | 219.322.000 | |
| 2004-08-20 | HU0000703129 | 1,073460 | 219.110.000 | |
| 2004-08-19 | HU0000703129 | 1,073520 | 219.121.000 | |
| 2004-08-18 | HU0000703129 | 1,069720 | 218.346.000 | |
| 2004-08-17 | HU0000703129 | 1,072570 | 218.928.000 | |
| 2004-08-16 | HU0000703129 | 1,065000 | 217.383.000 | |
| 2004-08-13 | HU0000703129 | 1,048260 | 213.966.000 | |
| 2004-08-12 | HU0000703129 | 1,051120 | 214.450.000 | |
| 2004-08-11 | HU0000703129 | 1,032460 | 210.644.000 | |
| 2004-08-10 | HU0000703129 | 1,024050 | 208.927.000 | |
| 2004-08-09 | HU0000703129 | 1,021900 | 208.490.000 | |
| 2004-08-06 | HU0000703129 | 1,025030 | 209.128.000 | |
| 2004-08-05 | HU0000703129 | 1,039020 | 211.983.000 | |
| 2004-08-04 | HU0000703129 | 1,045940 | 213.394.000 | |
| 2004-08-03 | HU0000703129 | 1,046140 | 213.434.000 | |
| 2004-08-02 | HU0000703129 | 1,037600 | 211.692.000 | |
| 2004-07-30 | HU0000703129 | 1,048690 | 213.954.000 | |
| 2004-07-29 | HU0000703129 | 1,041120 | 212.411.000 | |
| 2004-07-28 | HU0000703129 | 1,034500 | 211.060.000 | |
| 2004-07-27 | HU0000703129 | 1,042240 | 212.639.000 | |
| 2004-07-26 | HU0000703129 | 1,041830 | 212.399.000 | |
| 2004-07-23 | HU0000703129 | 1,031370 | 210.265.000 | |
| 2004-07-22 | HU0000703129 | 1,032270 | 210.449.000 | |
| 2004-07-21 | HU0000703129 | 1,045630 | 213.172.000 | |
| 2004-07-20 | HU0000703129 | 1,034600 | 210.924.000 | |
| 2004-07-19 | HU0000703129 | 1,031390 | 210.270.000 | |
| 2004-07-16 | HU0000703129 | 1,036450 | 211.301.000 | |
| 2004-07-15 | HU0000703129 | 1,036210 | 211.252.000 | |
| 2004-07-14 | HU0000703129 | 1,040470 | 212.121.000 | |
| 2004-07-13 | HU0000703129 | 1,045150 | 212.926.000 | |
| 2004-07-12 | HU0000703129 | 1,034000 | 210.654.000 | |
| 2004-07-09 | HU0000703129 | 1,033150 | 210.480.000 | |
| 2004-07-08 | HU0000703129 | 1,042810 | 212.450.000 | |
| 2004-07-07 | HU0000703129 | 1,056980 | 215.336.000 | |
| 2004-07-06 | HU0000703129 | 1,046610 | 213.223.000 | |
| 2004-07-05 | HU0000703129 | 1,049050 | 213.720.000 | |
| 2004-07-02 | HU0000703129 | 1,045630 | 209.125.000 | |
| 2004-07-01 | HU0000703129 | 1,043630 | 208.726.000 | |
| 2004-06-30 | HU0000703129 | 1,037710 | 207.543.000 | |
| 2004-06-29 | HU0000703129 | 1,042390 | 208.479.000 | |
| 2004-06-28 | HU0000703129 | 1,033640 | 206.728.000 | |
| 2004-06-25 | HU0000703129 | 1,033280 | 206.656.000 | |
| 2004-06-24 | HU0000703129 | 1,026700 | 205.340.000 | |
| 2004-06-23 | HU0000703129 | 1,023290 | 204.657.000 | |
| 2004-06-22 | HU0000703129 | 1,009150 | 201.831.000 | |
| 2004-06-21 | HU0000703129 | 1,001530 | 200.305.000 | |
| 2004-06-18 | HU0000703129 | 1,001920 | 200.383.000 | |
| 2004-06-17 | HU0000703129 | 0,995310 | 199.062.000 | |
| 2004-06-16 | HU0000703129 | 1,001600 | 200.319.000 | |
| 2004-06-15 | HU0000703129 | 0,990870 | 198.174.000 | |
| 2004-06-14 | HU0000703129 | 0,985740 | 197.148.000 | |
| 2004-06-11 | HU0000703129 | 0,997470 | 199.494.000 | |
| 2004-06-10 | HU0000703129 | 1,011230 | 202.245.000 | |
| 2004-06-09 | HU0000703129 | 1,008940 | 201.788.000 | |
| 2004-06-08 | HU0000703129 | 1,011120 | 202.224.000 | |
| 2004-06-07 | HU0000703129 | 1,012360 | 202.472.000 | |
| 2004-06-04 | HU0000703129 | 1,010300 | 202.060.000 | |
| 2004-06-03 | HU0000703129 | 1,004440 | 200.888.000 | |
| 2004-06-02 | HU0000703129 | 1,010760 | 202.153.000 | |
| 2004-06-01 | HU0000703129 | 1,009710 | 201.943.000 | |
| 2004-05-28 | HU0000703129 | 1,019620 | 203.923.000 | |
| 2004-05-27 | HU0000703129 | 1,006120 | 201.224.000 | |
| 2004-05-26 | HU0000703129 | 1,003020 | 200.604.000 | |
| 2004-05-25 | HU0000703129 | 1,003410 | 200.682.000 | |
| 2004-05-24 | HU0000703129 | 1,017760 | 203.553.000 | |
| 2004-05-21 | HU0000703129 | 1,008880 | 201.776.000 | |
| 2004-05-20 | HU0000703129 | 0,998720 | 199.743.000 | |
| 2004-05-19 | HU0000703129 | 1,004080 | 200.815.000 | |
| 2004-05-18 | HU0000703129 | 0,977430 | 195.487.000 | |
| 2004-05-17 | HU0000703129 | 0,943300 | 188.659.000 | |
| 2004-05-14 | HU0000703129 | 0,941770 | 188.355.000 | |
| 2004-05-13 | HU0000703129 | 0,944160 | 188.832.000 | |
| 2004-05-12 | HU0000703129 | 0,955020 | 191.003.000 | |
| 2004-05-11 | HU0000703129 | 0,952910 | 190.581.000 | |
| 2004-05-10 | HU0000703129 | 0,950660 | 190.132.000 | |
| 2004-05-07 | HU0000703129 | 0,970420 | 194.083.000 | |
| 2004-05-06 | HU0000703129 | 0,987350 | 197.470.000 | |
| 2004-05-05 | HU0000703129 | 1,008880 | 201.776.000 | |
| 2004-05-04 | HU0000703129 | 1,008880 | 201.775.000 | |
| 2004-05-03 | HU0000703129 | 1,002980 | 200.596.000 | |
| 2004-04-30 | HU0000703129 | 1,001730 | 200.346.000 | |
| 2004-04-29 | HU0000703129 | 1,006690 | 201.339.000 | |
| 2004-04-28 | HU0000703129 | 1,016170 | 203.235.000 | |
| 2004-04-27 | HU0000703129 | 1,006760 | 201.351.000 | |
| 2004-04-26 | HU0000703129 | 1,021750 | 204.349.000 | |
| 2004-04-23 | HU0000703129 | 1,025610 | 205.121.000 | |
| 2004-04-22 | HU0000703129 | 1,035010 | 207.002.000 | |
| 2004-04-21 | HU0000703129 | 1,050350 | 210.071.000 | |
| 2004-04-20 | HU0000703129 | 1,044080 | 208.815.000 | |
| 2004-04-19 | HU0000703129 | 1,016960 | 203.392.000 | |
| 2004-04-16 | HU0000703129 | 1,039220 | 207.844.000 | |
| 2004-04-15 | HU0000703129 | 1,053240 | 210.648.000 | |
| 2004-04-14 | HU0000703129 | 1,032860 | 206.571.000 | |
| 2004-04-13 | HU0000703129 | 1,065000 | 213.000.000 | |
| 2004-04-09 | HU0000703129 | 1,031870 | 206.374.000 | |
| 2004-04-08 | HU0000703129 | 1,035890 | 207.179.000 | |
| 2004-04-07 | HU0000703129 | 1,038580 | 207.716.000 | |
| 2004-04-06 | HU0000703129 | 1,026060 | 205.212.000 | |
| 2004-04-05 | HU0000703129 | 1,025160 | 205.033.000 | |
| 2004-04-02 | HU0000703129 | 1,017820 | 203.564.000 | |
| 2004-04-01 | HU0000703129 | 0,986860 | 197.372.000 | |
| 2004-03-31 | HU0000703129 | 0,995140 | 199.028.000 | |