maximax logo
HOME AEGON OTP CIB K&H MKB Erste Tőkegarantált Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2011-05-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap



CIB Ingatlan Alapok Alapja
Évesített hozam: -5,17%
dátum azonosító árfolyam* eszközérték*
2012-05-21HU00007030381,1356001.601.090.575
2012-05-18HU00007030381,1355001.608.717.163
2012-05-17HU00007030381,1335001.606.737.370
2012-05-16HU00007030381,1339001.608.547.378
2012-05-15HU00007030381,1322001.637.750.204
2012-05-14HU00007030381,1323001.637.877.994
2012-05-11HU00007030381,1317001.643.875.633
2012-05-10HU00007030381,1310001.643.916.979
2012-05-09HU00007030381,1307001.645.723.481
2012-05-08HU00007030381,1298001.645.804.509
2012-05-07HU00007030381,1290001.644.809.069
2012-05-04HU00007030381,1295001.648.330.602
2012-05-03HU00007030381,1319001.653.739.938
2012-05-02HU00007030381,1367001.666.533.136
2012-04-27HU00007030381,1398001.671.283.316
2012-04-26HU00007030381,1437001.678.530.104
2012-04-25HU00007030381,1439001.679.233.301
2012-04-24HU00007030381,1428001.682.719.996
2012-04-23HU00007030381,1433001.685.647.645
2012-04-20HU00007030381,1441001.687.750.217
2012-04-19HU00007030381,1446001.688.475.504
2012-04-18HU00007030381,1454001.689.700.988
2012-04-17HU00007030381,1446001.688.472.970
2012-04-16HU00007030381,1453001.694.031.570
2012-04-13HU00007030381,1467001.698.316.670
2012-04-12HU00007030381,1448001.698.803.991
2012-04-11HU00007030381,1445001.911.744.688
2012-04-10HU00007030381,1439001.910.644.124
2012-04-05HU00007030381,1437001.914.377.316
2012-04-04HU00007030381,1436001.964.258.369
2012-04-03HU00007030381,1447001.973.822.278
2012-04-02HU00007030381,1437001.972.094.597
2012-03-30HU00007030381,1436001.972.598.656
2012-03-29HU00007030381,1429001.973.987.981
2012-03-28HU00007030381,1442001.979.423.267
2012-03-27HU00007030381,1444001.981.000.890
2012-03-26HU00007030381,1446001.999.006.333
2012-03-23HU00007030381,1430001.996.191.853
2012-03-22HU00007030381,1431001.996.303.619
2012-03-21HU00007030381,1430002.001.195.761
2012-03-20HU00007030381,1451002.008.677.074
2012-03-19HU00007030381,1470002.028.132.086
2012-03-14HU00007030381,1466002.031.919.746
2012-03-13HU00007030381,1474002.034.961.186
2012-03-12HU00007030381,1468002.045.271.334
2012-03-09HU00007030381,1474002.046.267.600
2012-03-08HU00007030381,1472002.050.566.151
2012-03-07HU00007030381,1461002.051.618.281
2012-03-06HU00007030381,1440002.047.843.221
2012-03-05HU00007030381,1438002.049.453.482
2012-03-02HU00007030381,1450002.051.663.377
2012-03-01HU00007030381,1452002.052.039.050
2012-02-29HU00007030381,1462002.054.065.896
2012-02-28HU00007030381,1445002.057.406.815
2012-02-27HU00007030381,1443002.074.205.468
2012-02-24HU00007030381,1439002.081.801.543
2012-02-23HU00007030381,1437002.086.939.307
2012-02-22HU00007030381,1444002.089.666.685
2012-02-21HU00007030381,1452002.092.982.479
2012-02-20HU00007030381,1474002.101.240.585
2012-02-17HU00007030381,1490002.106.493.384
2012-02-16HU00007030381,1527002.115.478.382
2012-02-15HU00007030381,1526002.117.224.018
2012-02-14HU00007030381,1533002.118.411.471
2012-02-13HU00007030381,1523002.119.068.605
2012-02-10HU00007030381,1516002.117.675.634
2012-02-09HU00007030381,1528002.123.766.291
2012-02-08HU00007030381,1533002.126.051.738
2012-02-07HU00007030381,1525002.128.605.832
2012-02-06HU00007030381,1529002.135.181.425
2012-02-03HU00007030381,1537002.136.840.525
2012-02-02HU00007030381,1537002.138.745.114
2012-02-01HU00007030381,1547002.141.525.310
2012-01-31HU00007030381,1543002.146.854.973
2012-01-30HU00007030381,1541002.150.106.555
2012-01-27HU00007030381,1566002.162.467.057
2012-01-26HU00007030381,1578002.174.038.449
2012-01-25HU00007030381,1590002.188.054.692
2012-01-24HU00007030381,1599002.190.686.527
2012-01-23HU00007030381,1591002.189.380.701
2012-01-20HU00007030381,1611002.193.014.493
2012-01-19HU00007030381,1631002.201.513.761
2012-01-18HU00007030381,1628002.202.066.017
2012-01-17HU00007030381,1624002.201.305.078
2012-01-16HU00007030381,1711002.219.814.824
2012-01-13HU00007030381,1716002.221.857.439
2012-01-12HU00007030381,1730002.230.725.427
2012-01-11HU00007030381,1730002.230.808.520
2012-01-10HU00007030381,1741002.235.459.241
2012-01-09HU00007030381,1766002.244.726.023
2012-01-06HU00007030381,1755002.243.812.715
2012-01-05HU00007030381,1734002.239.898.598
2012-01-04HU00007030381,1735002.240.202.651
2012-01-03HU00007030381,1715002.240.245.481
2012-01-02HU00007030381,1710002.241.474.484
2011-12-30HU00007030381,1694002.238.809.574
2011-12-29HU00007030381,1695002.238.943.770
2011-12-28HU00007030381,1695002.241.194.004
2011-12-27HU00007030381,1695002.244.946.856
2011-12-23HU00007030381,1671002.240.200.277
2011-12-22HU00007030381,1677002.249.206.928
2011-12-21HU00007030381,1683002.251.579.469
2011-12-20HU00007030381,1670002.252.051.823
2011-12-19HU00007030381,1714002.263.694.731
2011-12-16HU00007030381,1722002.276.782.050
2011-12-15HU00007030381,1729002.290.340.798
2011-12-14HU00007030381,1742002.292.762.772
2011-12-13HU00007030381,1750002.298.322.468
2011-12-12HU00007030381,1721002.292.644.078
2011-12-09HU00007030381,1717002.292.061.728
2011-12-08HU00007030381,1719002.294.488.454
2011-12-07HU00007030381,1724002.303.064.510
2011-12-06HU00007030381,1738002.309.747.486
2011-12-05HU00007030381,1732002.310.046.969
2011-12-02HU00007030381,1771002.320.919.015
2011-12-01HU00007030381,1762002.320.279.651
2011-11-30HU00007030381,1759002.319.939.429
2011-11-29HU00007030381,1793002.328.978.245
2011-11-28HU00007030381,1802002.330.784.184
2011-11-25HU00007030381,1794002.332.372.759
2011-11-24HU00007030381,1888002.351.368.143
2011-11-23HU00007030381,1891002.353.581.139
2011-11-22HU00007030381,1907002.356.876.585
2011-11-21HU00007030381,2017002.378.684.661
2011-11-18HU00007030381,2018002.379.732.361
2011-11-17HU00007030381,2032002.388.899.475
2011-11-16HU00007030381,2029002.390.524.553
2011-11-15HU00007030381,2016002.387.913.717
2011-11-14HU00007030381,1995002.383.944.780
2011-11-11HU00007030381,2005002.388.667.415
2011-11-10HU00007030381,1992002.390.714.719
2011-11-09HU00007030381,1987002.397.466.793
2011-11-08HU00007030381,1971002.396.158.144
2011-11-07HU00007030381,1982002.398.338.736
2011-11-04HU00007030381,1988002.398.717.185
2011-11-03HU00007030381,1960002.394.890.883
2011-11-02HU00007030381,1960002.404.390.119
2011-10-28HU00007030381,1948002.405.210.026
2011-10-27HU00007030381,1941002.405.877.589
2011-10-26HU00007030381,1943002.410.048.773
2011-10-25HU00007030381,1957002.419.013.351
2011-10-24HU00007030381,1945002.421.358.188
2011-10-21HU00007030381,1941002.423.893.782
2011-10-20HU00007030381,1953002.437.299.298
2011-10-19HU00007030381,1920002.430.643.348
2011-10-18HU00007030381,1963002.442.496.898
2011-10-17HU00007030381,1967002.444.312.527
2011-10-14HU00007030381,1978002.447.537.282
2011-10-13HU00007030381,1988002.449.556.672
2011-10-12HU00007030381,1977002.450.506.836
2011-10-11HU00007030381,1999002.457.551.786
2011-10-10HU00007030381,1986002.455.046.484
2011-10-07HU00007030381,2003002.462.480.944
2011-10-06HU00007030381,2002002.466.726.870
2011-10-05HU00007030381,1987002.463.715.343
2011-10-04HU00007030381,1974002.464.713.686
2011-09-30HU00007030381,1955002.468.430.024
2011-09-29HU00007030381,1958002.472.220.747
2011-09-28HU00007030381,1963002.477.665.327
2011-09-27HU00007030381,1960002.484.407.585
2011-09-26HU00007030381,1974002.487.290.359
2011-09-23HU00007030381,1969002.493.486.871
2011-09-22HU00007030381,1970002.585.986.681
2011-09-21HU00007030381,1961002.594.065.769
2011-09-20HU00007030381,1951002.594.010.215
2011-09-19HU00007030381,1954002.596.198.524
2011-09-16HU00007030381,1952002.602.184.833
2011-09-15HU00007030381,1942002.601.266.450
2011-09-14HU00007030381,1958002.605.822.492
2011-09-13HU00007030381,1944002.604.974.512
2011-09-12HU00007030381,1926002.602.171.736
2011-09-09HU00007030381,1936002.605.983.505
2011-09-08HU00007030381,1935002.646.507.747
2011-09-07HU00007030381,1942002.653.289.837
2011-09-06HU00007030381,1932002.651.197.172
2011-09-05HU00007030381,1922002.652.611.016
2011-09-02HU00007030381,1915002.656.951.278
2011-09-01HU00007030381,1917002.658.789.121
2011-08-31HU00007030381,1920002.663.851.402
2011-08-30HU00007030381,1922002.665.530.207
2011-08-29HU00007030381,1915002.668.279.026
2011-08-26HU00007030381,1919002.672.306.761
2011-08-25HU00007030381,1915002.678.471.221
2011-08-24HU00007030381,1920002.688.799.415
2011-08-23HU00007030381,1926002.690.007.892
2011-08-22HU00007030381,1912002.689.980.008
2011-08-19HU00007030381,1912002.694.936.943
2011-08-18HU00007030381,1912002.697.991.888
2011-08-17HU00007030381,1932002.707.553.277
2011-08-16HU00007030381,1945002.710.494.122
2011-08-15HU00007030381,1965002.715.176.720
2011-08-12HU00007030381,1963002.718.830.795
2011-08-11HU00007030381,1967002.722.744.705
2011-08-10HU00007030381,1965002.723.434.793
2011-08-09HU00007030381,1961002.722.525.404
2011-08-08HU00007030381,1951002.722.616.830
2011-08-05HU00007030381,1958002.724.242.744
2011-08-04HU00007030381,1942002.724.111.758
2011-08-03HU00007030381,1935002.724.789.805
2011-08-02HU00007030381,1945002.733.765.169
2011-08-01HU00007030381,1930002.740.147.634
2011-07-29HU00007030381,1933002.740.848.984
2011-07-28HU00007030381,1951002.752.108.727
2011-07-27HU00007030381,1957002.759.065.718
2011-07-26HU00007030381,1945002.763.874.904
2011-07-25HU00007030381,1950002.774.953.010
2011-07-22HU00007030381,1961002.782.272.665
2011-07-21HU00007030381,1963002.782.963.801
2011-07-20HU00007030381,1969002.785.404.815
2011-07-18HU00007030381,1952002.796.342.844
2011-07-15HU00007030381,1956002.797.171.224
2011-07-14HU00007030381,1943002.794.105.282
2011-07-13HU00007030381,1939002.795.114.784
2011-07-12HU00007030381,1928002.804.532.409
2011-07-11HU00007030381,1933002.821.658.050
2011-07-08HU00007030381,1937002.826.466.649
2011-07-07HU00007030381,1935002.828.422.934
2011-07-06HU00007030381,1934002.833.356.021
2011-07-05HU00007030381,1936002.844.886.485
2011-07-04HU00007030381,1938002.854.653.658
2011-07-01HU00007030381,1950002.858.566.131
2011-06-30HU00007030381,1952002.859.107.976
2011-06-29HU00007030381,1954002.859.401.040
2011-06-28HU00007030381,1952002.858.003.936
2011-06-27HU00007030381,1950002.857.398.030
2011-06-23HU00007030381,1946002.866.948.194
2011-06-22HU00007030381,1956002.869.248.198
2011-06-20HU00007030381,1950002.872.663.217
2011-06-17HU00007030381,1963002.879.623.360
2011-06-16HU00007030381,1960002.881.687.628
2011-06-15HU00007030381,1959002.883.557.388
2011-06-14HU00007030381,1962002.887.832.740
2011-06-10HU00007030381,1965002.891.435.151
2011-06-09HU00007030381,1962002.893.776.761
2011-06-07HU00007030381,1972002.897.714.353
2011-06-06HU00007030381,1973002.900.102.037
2011-06-03HU00007030381,1976002.900.909.447
2011-06-02HU00007030381,1977002.903.210.646
2011-06-01HU00007030381,1983002.908.193.094
2011-05-30HU00007030381,1993002.941.075.589
2011-05-27HU00007030381,1998002.944.550.516
2011-05-26HU00007030381,2004002.947.623.556
2011-05-24HU00007030381,1979002.949.485.937
2011-05-23HU00007030381,1981002.981.602.282
2011-05-20HU00007030381,1977002.982.119.012
2011-05-19HU00007030381,1980002.985.436.245