maximax logo
HOME AEGON OTP CIB K&H MKB Erste Tőkegarantált Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2011-05-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap



Budapest Ingatlan Alapok Alapja
Évesített hozam: 0,14%
dátum azonosító árfolyam* eszközérték*
2012-05-16HU00007030041,4753001.621.573.722
2012-05-15HU00007030041,4740001.620.572.464
2012-05-14HU00007030041,4739001.623.289.625
2012-05-11HU00007030041,4725001.622.124.106
2012-05-10HU00007030041,4724001.625.434.304
2012-05-09HU00007030041,4719001.626.067.502
2012-05-08HU00007030041,4714001.630.459.469
2012-05-07HU00007030041,4711001.631.971.262
2012-05-04HU00007030041,4701001.630.854.908
2012-05-03HU00007030041,4697001.630.366.927
2012-05-02HU00007030041,4709001.631.633.122
2012-04-27HU00007030041,4623001.624.796.720
2012-04-26HU00007030041,4622001.625.030.395
2012-04-25HU00007030041,4631001.627.040.332
2012-04-24HU00007030041,4649001.630.020.277
2012-04-23HU00007030041,4649001.635.428.123
2012-04-21HU00007030041,4640001.634.445.535
2012-04-20HU00007030041,4640001.634.602.974
2012-04-18HU00007030041,4639001.635.589.623
2012-04-17HU00007030041,4640001.635.807.048
2012-04-16HU00007030041,4645001.636.367.967
2012-04-13HU00007030041,4635001.639.682.698
2012-04-12HU00007030041,4633001.639.346.727
2012-04-11HU00007030041,4638001.639.823.461
2012-04-10HU00007030041,4626001.638.860.191
2012-04-06HU00007030041,4619001.638.596.112
2012-04-05HU00007030041,4620001.638.705.110
2012-04-04HU00007030041,4615001.642.256.232
2012-04-03HU00007030041,4611001.643.145.706
2012-04-02HU00007030041,4609001.645.333.028
2012-03-30HU00007030041,4604001.646.859.557
2012-03-29HU00007030041,4600001.649.535.771
2012-03-28HU00007030041,4599001.649.425.093
2012-03-27HU00007030041,4592001.654.039.384
2012-03-26HU00007030041,4600001.656.442.460
2012-03-24HU00007030041,4598001.717.131.635
2012-03-23HU00007030041,4596001.716.934.929
2012-03-22HU00007030041,4595001.717.499.766
2012-03-21HU00007030041,4585001.719.780.254
2012-03-20HU00007030041,4588001.722.335.523
2012-03-19HU00007030041,4592001.724.386.575
2012-03-14HU00007030041,4583001.731.460.555
2012-03-13HU00007030041,4595001.733.403.071
2012-03-12HU00007030041,4590001.735.019.096
2012-03-09HU00007030041,4589001.739.965.024
2012-03-08HU00007030041,4586001.748.816.889
2012-03-07HU00007030041,4587001.757.164.039
2012-03-06HU00007030041,4585001.758.919.224
2012-03-05HU00007030041,4577001.762.379.153
2012-03-02HU00007030041,4561001.761.869.741
2012-03-01HU00007030041,4558001.765.613.903
2012-02-29HU00007030041,4562001.767.856.103
2012-02-28HU00007030041,4561001.776.612.854
2012-02-27HU00007030041,4566001.784.506.075
2012-02-24HU00007030041,4550001.795.269.736
2012-02-23HU00007030041,4549001.795.222.248
2012-02-22HU00007030041,4547001.792.261.050
2012-02-21HU00007030041,4544001.792.645.658
2012-02-20HU00007030041,4549001.795.353.611
2012-02-17HU00007030041,4558001.801.443.741
2012-02-16HU00007030041,4577001.804.729.561
2012-02-15HU00007030041,4562001.805.432.100
2012-02-14HU00007030041,4565001.806.022.896
2012-02-13HU00007030041,4561001.805.814.419
2012-02-10HU00007030041,4562001.807.630.186
2012-02-09HU00007030041,4557001.808.752.067
2012-02-08HU00007030041,4550001.811.439.103
2012-02-07HU00007030041,4555001.815.723.374
2012-02-06HU00007030041,4556001.815.907.544
2012-02-03HU00007030041,4546001.814.834.426
2012-02-02HU00007030041,4548001.827.819.013
2012-02-01HU00007030041,4550001.828.547.085
2012-01-31HU00007030041,4549001.829.594.453
2012-01-30HU00007030041,4898001.874.644.052
2012-01-27HU00007030041,4891001.878.619.224
2012-01-26HU00007030041,4903001.910.538.407
2012-01-25HU00007030041,4900001.929.902.122
2012-01-24HU00007030041,4906001.932.110.409
2012-01-23HU00007030041,4912001.940.887.385
2012-01-20HU00007030041,4912001.944.161.122
2012-01-19HU00007030041,4905001.951.798.825
2012-01-18HU00007030041,4913001.953.974.913
2012-01-17HU00007030041,4923001.955.378.745
2012-01-16HU00007030041,4943001.965.920.429
2012-01-13HU00007030041,4940001.966.422.748
2012-01-12HU00007030041,4938001.971.041.023
2012-01-11HU00007030041,4938001.976.584.232
2012-01-10HU00007030041,4945001.977.698.462
2012-01-09HU00007030041,4944001.985.240.196
2012-01-06HU00007030041,4943001.987.975.088
2012-01-05HU00007030041,4957002.003.302.001
2012-01-04HU00007030041,4950002.014.699.632
2012-01-03HU00007030041,4938002.013.417.563
2012-01-02HU00007030041,4928002.013.718.387
2011-12-30HU00007030041,4923002.016.284.672
2011-12-29HU00007030041,4921002.016.131.033
2011-12-28HU00007030041,4912002.016.645.747
2011-12-27HU00007030041,4911002.018.223.610
2011-12-23HU00007030041,4903002.027.200.531
2011-12-22HU00007030041,4904002.033.356.025
2011-12-21HU00007030041,4889002.034.547.566
2011-12-20HU00007030041,4891002.047.450.347
2011-12-19HU00007030041,4900002.048.765.293
2011-12-16HU00007030041,4891002.057.620.222
2011-12-15HU00007030041,4898002.078.282.691
2011-12-14HU00007030041,4900002.114.805.258
2011-12-13HU00007030041,4903002.115.479.341
2011-12-12HU00007030041,4901002.119.645.587
2011-12-09HU00007030041,4902002.136.870.074
2011-12-08HU00007030041,4887002.136.719.029
2011-12-07HU00007030041,4883002.138.034.370
2011-12-06HU00007030041,4883002.142.165.466
2011-12-05HU00007030041,4883002.154.777.738
2011-12-02HU00007030041,4887002.163.031.278
2011-12-01HU00007030041,4883002.163.067.857
2011-11-30HU00007030041,4900002.168.750.385
2011-11-29HU00007030041,4896002.171.217.615
2011-11-28HU00007030041,4902002.173.834.813
2011-11-25HU00007030041,4919002.180.754.188
2011-11-24HU00007030041,4928002.186.271.403
2011-11-23HU00007030041,4922002.187.321.843
2011-11-22HU00007030041,4917002.188.815.322
2011-11-21HU00007030041,4941002.192.768.058
2011-11-18HU00007030041,4945002.200.699.167
2011-11-17HU00007030041,4956002.215.114.100
2011-11-16HU00007030041,4953002.223.079.236
2011-11-15HU00007030041,4959002.237.861.333
2011-11-14HU00007030041,4956002.237.472.934
2011-11-11HU00007030041,4947002.237.278.623
2011-11-10HU00007030041,4936002.237.905.636
2011-11-09HU00007030041,4938002.245.990.483
2011-11-08HU00007030041,4930002.244.706.743
2011-11-07HU00007030041,4927002.244.637.275
2011-11-05HU00007030041,4917002.243.119.322
2011-11-04HU00007030041,4916002.276.065.172
2011-11-03HU00007030041,4923002.277.137.690
2011-11-02HU00007030041,4925002.277.620.997
2011-10-28HU00007030041,4904002.274.393.208
2011-10-27HU00007030041,4905002.275.467.221
2011-10-26HU00007030041,4897002.278.006.881
2011-10-25HU00007030041,4892002.277.273.197
2011-10-24HU00007030041,4891002.277.665.088
2011-10-21HU00007030041,4894002.280.234.288
2011-10-20HU00007030041,4889002.281.575.139
2011-10-19HU00007030041,4883002.280.659.933
2011-10-18HU00007030041,4898002.289.257.057
2011-10-17HU00007030041,4881002.286.562.025
2011-10-14HU00007030041,4878002.286.277.752
2011-10-13HU00007030041,4880002.287.914.788
2011-10-12HU00007030041,4882002.293.353.672
2011-10-11HU00007030041,4887002.299.709.487
2011-10-10HU00007030041,4880002.300.882.142
2011-10-07HU00007030041,4887002.302.968.782
2011-10-06HU00007030041,4881002.326.467.360
2011-10-05HU00007030041,4887002.330.384.096
2011-10-04HU00007030041,4883002.329.807.494
2011-10-03HU00007030041,4874002.329.149.571
2011-09-30HU00007030041,4865002.331.067.340
2011-09-29HU00007030041,4861002.330.496.207
2011-09-28HU00007030041,4856002.337.186.649
2011-09-27HU00007030041,4857002.341.430.241
2011-09-26HU00007030041,4854002.346.072.624
2011-09-23HU00007030041,4858002.347.734.895
2011-09-22HU00007030041,4854002.353.778.085
2011-09-21HU00007030041,4854002.380.956.516
2011-09-20HU00007030041,4848002.383.936.925
2011-09-19HU00007030041,4842002.388.260.002
2011-09-16HU00007030041,4840002.426.658.306
2011-09-15HU00007030041,4836002.437.528.016
2011-09-14HU00007030041,4837002.444.892.237
2011-09-13HU00007030041,4830002.444.235.526
2011-09-12HU00007030041,4821002.454.456.091
2011-09-09HU00007030041,4810002.452.517.786
2011-09-08HU00007030041,4812002.481.867.762
2011-09-07HU00007030041,4811002.487.829.583
2011-09-06HU00007030041,4812002.494.799.387
2011-09-02HU00007030041,4798002.503.240.997
2011-09-01HU00007030041,4792002.505.737.246
2011-08-31HU00007030041,4793002.505.670.822
2011-08-30HU00007030041,4793002.516.465.611
2011-08-29HU00007030041,4792002.541.346.877
2011-08-26HU00007030041,4787002.542.465.057
2011-08-25HU00007030041,4787002.553.129.740
2011-08-24HU00007030041,4784002.552.620.008
2011-08-23HU00007030041,4786002.553.671.280
2011-08-22HU00007030041,4786002.553.797.499
2011-08-19HU00007030041,4778002.557.516.931
2011-08-18HU00007030041,4775002.557.126.730
2011-08-17HU00007030041,4779002.557.934.389
2011-08-16HU00007030041,4777002.559.027.782
2011-08-15HU00007030041,4787002.566.506.281
2011-08-12HU00007030041,4785002.566.706.121
2011-08-11HU00007030041,4782002.569.843.036
2011-08-10HU00007030041,4783002.573.210.065
2011-08-09HU00007030041,4781002.573.624.925
2011-08-08HU00007030041,4777002.574.432.016
2011-08-05HU00007030041,4772002.573.427.382
2011-08-04HU00007030041,4773002.577.384.835
2011-08-03HU00007030041,4764002.576.574.173
2011-08-02HU00007030041,4760002.584.302.438
2011-08-01HU00007030041,4763002.585.899.746
2011-07-29HU00007030041,4753002.584.159.382
2011-07-28HU00007030041,4757002.589.955.954
2011-07-27HU00007030041,4757002.587.864.744
2011-07-26HU00007030041,4758002.589.234.367
2011-07-25HU00007030041,4752002.588.108.908
2011-07-22HU00007030041,4751002.618.453.747
2011-07-21HU00007030041,4755002.619.120.404
2011-07-20HU00007030041,4755002.620.465.246
2011-07-19HU00007030041,4757002.628.118.391
2011-07-18HU00007030041,4753002.632.669.285
2011-07-15HU00007030041,4745002.631.297.346
2011-07-14HU00007030041,4744002.631.617.394
2011-07-13HU00007030041,4734002.629.813.467
2011-07-12HU00007030041,4733002.629.605.490
2011-07-11HU00007030041,4727002.628.636.276
2011-07-08HU00007030041,4727002.631.894.402
2011-07-07HU00007030041,4726002.634.499.608
2011-07-06HU00007030041,4725002.645.670.059
2011-07-05HU00007030041,4723002.646.302.158
2011-07-04HU00007030041,4725002.656.663.244
2011-07-01HU00007030041,4722002.660.794.544
2011-06-30HU00007030041,4725002.661.441.411
2011-06-29HU00007030041,4725002.661.367.479
2011-06-28HU00007030041,4725002.663.102.039
2011-06-27HU00007030041,4763002.670.009.121
2011-06-24HU00007030041,4761002.669.481.909
2011-06-23HU00007030041,4759002.669.735.921
2011-06-22HU00007030041,4758002.672.434.886
2011-06-21HU00007030041,4762002.673.110.597
2011-06-20HU00007030041,4759002.672.866.092
2011-06-17HU00007030041,4755002.680.643.506
2011-06-16HU00007030041,4754002.684.247.924
2011-06-15HU00007030041,4749002.693.471.267
2011-06-14HU00007030041,4747002.698.590.256
2011-06-10HU00007030041,4748002.699.093.650
2011-06-09HU00007030041,4747002.694.974.588
2011-06-08HU00007030041,4745002.699.556.751
2011-06-07HU00007030041,4749002.701.320.751
2011-06-06HU00007030041,4753002.702.059.994
2011-06-03HU00007030041,4753002.703.529.361
2011-06-02HU00007030041,4752002.707.156.227
2011-06-01HU00007030041,4753002.708.486.173
2011-05-30HU00007030041,4755002.711.354.256
2011-05-27HU00007030041,4754002.711.892.838
2011-05-26HU00007030041,4754002.715.395.139
2011-05-25HU00007030041,4753002.715.204.393
2011-05-24HU00007030041,4752002.716.753.757
2011-05-23HU00007030041,4741002.716.581.564
2011-05-20HU00007030041,4741002.718.611.693
2011-05-19HU00007030041,4733002.721.394.632