| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Ingatlan Alapok Alapja A sorozat | ||||
| Évesített hozam: 0,65% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-08-10 | HU0000703004 | 1,087200 | 347.456.000 | |
| 2016-08-09 | HU0000703004 | 1,087500 | 347.564.000 | |
| 2016-08-08 | HU0000703004 | 1,087300 | 347.485.000 | |
| 2016-08-05 | HU0000703004 | 1,087200 | 347.467.000 | |
| 2016-08-04 | HU0000703004 | 1,087000 | 348.233.000 | |
| 2016-08-03 | HU0000703004 | 1,087100 | 349.026.000 | |
| 2016-08-02 | HU0000703004 | 1,087500 | 349.130.000 | |
| 2016-08-01 | HU0000703004 | 1,087600 | 350.301.000 | |
| 2016-07-29 | HU0000703004 | 1,087400 | 350.267.000 | |
| 2016-07-28 | HU0000703004 | 1,087200 | 350.195.000 | |
|
|
||||
| 2016-07-27 | HU0000703004 | 1,087200 | 350.197.000 | |
| 2016-07-26 | HU0000703004 | 1,087100 | 350.143.000 | |
| 2016-07-25 | HU0000703004 | 1,086900 | 350.079.000 | |
| 2016-07-22 | HU0000703004 | 1,086800 | 350.057.000 | |
| 2016-07-21 | HU0000703004 | 1,086900 | 350.316.000 | |
| 2016-07-20 | HU0000703004 | 1,086800 | 352.765.000 | |
| 2016-07-19 | HU0000703004 | 1,086900 | 352.798.000 | |
| 2016-07-18 | HU0000703004 | 1,086900 | 352.792.000 | |
| 2016-07-15 | HU0000703004 | 1,086900 | 353.012.000 | |
| 2016-07-14 | HU0000703004 | 1,086600 | 352.930.000 | |
| 2016-07-13 | HU0000703004 | 1,086400 | 352.850.000 | |
| 2016-07-12 | HU0000703004 | 1,086100 | 352.757.000 | |
| 2016-07-11 | HU0000703004 | 1,086000 | 352.717.000 | |
| 2016-07-08 | HU0000703004 | 1,085800 | 352.640.000 | |
| 2016-07-07 | HU0000703004 | 1,085600 | 352.601.000 | |
| 2016-07-06 | HU0000703004 | 1,085300 | 352.489.000 | |
| 2016-07-05 | HU0000703004 | 1,085000 | 352.409.000 | |
| 2016-07-04 | HU0000703004 | 1,084900 | 352.360.000 | |
| 2016-07-01 | HU0000703004 | 1,084600 | 352.269.000 | |
| 2016-06-30 | HU0000703004 | 1,084100 | 352.112.000 | |
| 2016-06-29 | HU0000703004 | 1,084000 | 352.064.000 | |
| 2016-06-28 | HU0000703004 | 1,083700 | 351.983.000 | |
| 2016-06-27 | HU0000703004 | 1,083300 | 351.842.000 | |
| 2016-06-24 | HU0000703004 | 1,083400 | 351.864.000 | |
| 2016-06-23 | HU0000703004 | 1,084000 | 352.057.000 | |
| 2016-06-22 | HU0000703004 | 1,083800 | 351.992.000 | |
| 2016-06-21 | HU0000703004 | 1,083700 | 351.961.000 | |
| 2016-06-20 | HU0000703004 | 1,083500 | 351.917.000 | |
| 2016-06-17 | HU0000703004 | 1,083300 | 351.843.000 | |
| 2016-06-16 | HU0000703004 | 1,083300 | 351.841.000 | |
| 2016-06-15 | HU0000703004 | 1,083300 | 351.857.000 | |
| 2016-06-14 | HU0000703004 | 1,083500 | 352.639.000 | |
| 2016-06-13 | HU0000703004 | 1,083900 | 353.267.000 | |
| 2016-06-10 | HU0000703004 | 1,084000 | 353.323.000 | |
| 2016-06-09 | HU0000703004 | 1,083900 | 354.751.000 | |
| 2016-06-08 | HU0000703004 | 1,083600 | 354.647.000 | |
| 2016-06-07 | HU0000703004 | 1,083300 | 354.557.000 | |
| 2016-06-06 | HU0000703004 | 1,083200 | 354.532.000 | |
| 2016-06-03 | HU0000703004 | 1,082900 | 356.955.000 | |
| 2016-06-02 | HU0000703004 | 1,082800 | 357.114.000 | |
| 2016-06-01 | HU0000703004 | 1,082800 | 357.165.000 | |
| 2016-05-31 | HU0000703004 | 1,083100 | 357.266.000 | |
| 2016-05-30 | HU0000703004 | 1,083200 | 357.757.000 | |
| 2016-05-27 | HU0000703004 | 1,083000 | 357.711.000 | |
| 2016-05-26 | HU0000703004 | 1,083000 | 357.704.000 | |
| 2016-05-25 | HU0000703004 | 1,083100 | 357.722.000 | |
| 2016-05-24 | HU0000703004 | 1,083200 | 357.756.000 | |
| 2016-05-23 | HU0000703004 | 1,083100 | 357.729.000 | |
| 2016-05-20 | HU0000703004 | 1,082600 | 357.573.000 | |
| 2016-05-19 | HU0000703004 | 1,082600 | 362.491.000 | |
| 2016-05-18 | HU0000703004 | 1,082800 | 362.554.000 | |
| 2016-05-17 | HU0000703004 | 1,082800 | 364.338.000 | |
| 2016-05-13 | HU0000703004 | 1,082800 | 364.308.000 | |
| 2016-05-12 | HU0000703004 | 1,082900 | 364.347.000 | |
| 2016-05-11 | HU0000703004 | 1,083100 | 364.413.000 | |
| 2016-05-10 | HU0000703004 | 1,083100 | 364.417.000 | |
| 2016-05-09 | HU0000703004 | 1,083200 | 364.462.000 | |
| 2016-05-06 | HU0000703004 | 1,083000 | 364.382.000 | |
| 2016-05-05 | HU0000703004 | 1,082800 | 364.313.000 | |
| 2016-05-04 | HU0000703004 | 1,082800 | 364.307.000 | |
| 2016-05-03 | HU0000703004 | 1,082800 | 365.001.000 | |
| 2016-05-02 | HU0000703004 | 1,082800 | 365.067.000 | |
| 2016-04-29 | HU0000703004 | 1,082700 | 365.052.000 | |
| 2016-04-28 | HU0000703004 | 1,083000 | 365.148.000 | |
| 2016-04-27 | HU0000703004 | 1,083300 | 365.240.000 | |
| 2016-04-26 | HU0000703004 | 1,083600 | 365.559.000 | |
| 2016-04-25 | HU0000703004 | 1,083700 | 366.278.000 | |
| 2016-04-22 | HU0000703004 | 1,083700 | 366.267.000 | |
| 2016-04-21 | HU0000703004 | 1,083800 | 366.287.000 | |
| 2016-04-20 | HU0000703004 | 1,083800 | 366.292.000 | |
| 2016-04-19 | HU0000703004 | 1,083600 | 366.242.000 | |
| 2016-04-18 | HU0000703004 | 1,083600 | 366.238.000 | |
| 2016-04-15 | HU0000703004 | 1,083500 | 366.188.000 | |
| 2016-04-14 | HU0000703004 | 1,083500 | 366.203.000 | |
| 2016-04-13 | HU0000703004 | 1,083300 | 366.126.000 | |
| 2016-04-12 | HU0000703004 | 1,083100 | 366.074.000 | |
| 2016-04-11 | HU0000703004 | 1,082800 | 365.982.000 | |
| 2016-04-08 | HU0000703004 | 1,082900 | 365.986.000 | |
| 2016-04-07 | HU0000703004 | 1,083000 | 366.031.000 | |
| 2016-04-06 | HU0000703004 | 1,083100 | 366.075.000 | |
| 2016-04-05 | HU0000703004 | 1,083400 | 366.170.000 | |
| 2016-04-04 | HU0000703004 | 1,083400 | 366.163.000 | |
| 2016-04-01 | HU0000703004 | 1,083400 | 366.179.000 | |
| 2016-03-31 | HU0000703004 | 1,083500 | 366.189.000 | |
| 2016-03-30 | HU0000703004 | 1,083400 | 366.172.000 | |
| 2016-03-29 | HU0000703004 | 1,083300 | 366.146.000 | |
| 2016-03-25 | HU0000703004 | 1,083100 | 366.073.000 | |
| 2016-03-24 | HU0000703004 | 1,083000 | 367.818.000 | |
| 2016-03-23 | HU0000703004 | 1,082500 | 367.636.000 | |
| 2016-03-22 | HU0000703004 | 1,082500 | 367.628.000 | |
| 2016-03-21 | HU0000703004 | 1,082300 | 367.581.000 | |
| 2016-03-18 | HU0000703004 | 1,082200 | 367.537.000 | |
| 2016-03-17 | HU0000703004 | 1,081900 | 367.952.000 | |
| 2016-03-16 | HU0000703004 | 1,081700 | 367.877.000 | |
| 2016-03-11 | HU0000703004 | 1,081700 | 367.851.000 | |
| 2016-03-10 | HU0000703004 | 1,081300 | 367.724.000 | |
| 2016-03-09 | HU0000703004 | 1,081300 | 368.507.000 | |
| 2016-03-08 | HU0000703004 | 1,081500 | 368.076.000 | |
| 2016-03-07 | HU0000703004 | 1,081300 | 369.975.000 | |
| 2016-03-05 | HU0000703004 | 1,081200 | 375.586.000 | |
| 2016-03-04 | HU0000703004 | 1,081100 | 376.146.000 | |
| 2016-03-03 | HU0000703004 | 1,081100 | 376.146.000 | |
| 2016-03-02 | HU0000703004 | 1,081300 | 376.217.000 | |
| 2016-03-01 | HU0000703004 | 1,081200 | 376.178.000 | |
| 2016-02-29 | HU0000703004 | 1,081300 | 376.196.000 | |
| 2016-02-26 | HU0000703004 | 1,081200 | 376.166.000 | |
| 2016-02-25 | HU0000703004 | 1,081400 | 378.136.000 | |
| 2016-02-24 | HU0000703004 | 1,081000 | 381.274.000 | |
| 2016-02-23 | HU0000703004 | 1,080900 | 382.307.000 | |
| 2016-02-22 | HU0000703004 | 1,080700 | 382.233.000 | |
| 2016-02-19 | HU0000703004 | 1,080500 | 382.173.000 | |
| 2016-02-18 | HU0000703004 | 1,080300 | 385.570.000 | |
| 2016-02-17 | HU0000703004 | 1,080400 | 385.599.000 | |
| 2016-02-16 | HU0000703004 | 1,080200 | 386.594.000 | |
| 2016-02-15 | HU0000703004 | 1,080000 | 386.524.000 | |
| 2016-02-12 | HU0000703004 | 1,079700 | 386.486.000 | |
| 2016-02-11 | HU0000703004 | 1,080200 | 386.654.000 | |
| 2016-02-10 | HU0000703004 | 1,080100 | 386.651.000 | |
| 2016-02-09 | HU0000703004 | 1,080300 | 386.718.000 | |
| 2016-02-08 | HU0000703004 | 1,080300 | 386.702.000 | |
| 2016-02-05 | HU0000703004 | 1,080400 | 386.729.000 | |
| 2016-02-04 | HU0000703004 | 1,080400 | 386.733.000 | |
| 2016-02-03 | HU0000703004 | 1,080300 | 387.338.000 | |
| 2016-02-02 | HU0000703004 | 1,080400 | 387.370.000 | |
| 2016-02-01 | HU0000703004 | 1,080000 | 387.215.000 | |
| 2016-01-29 | HU0000703004 | 1,079400 | 387.137.000 | |
| 2016-01-28 | HU0000703004 | 1,079200 | 387.039.000 | |
| 2016-01-27 | HU0000703004 | 1,079100 | 387.014.000 | |
| 2016-01-26 | HU0000703004 | 1,079100 | 387.016.000 | |
| 2016-01-25 | HU0000703004 | 1,079100 | 389.721.000 | |
| 2016-01-22 | HU0000703004 | 1,079000 | 389.662.000 | |
| 2016-01-21 | HU0000703004 | 1,079100 | 390.697.000 | |
| 2016-01-20 | HU0000703004 | 1,078900 | 390.618.000 | |
| 2016-01-19 | HU0000703004 | 1,079100 | 390.667.000 | |
| 2016-01-18 | HU0000703004 | 1,079200 | 390.944.000 | |
| 2016-01-15 | HU0000703004 | 1,079400 | 391.010.000 | |
| 2016-01-14 | HU0000703004 | 1,079400 | 391.011.000 | |
| 2016-01-13 | HU0000703004 | 1,079100 | 390.893.000 | |
| 2016-01-12 | HU0000703004 | 1,078800 | 390.772.000 | |
| 2016-01-11 | HU0000703004 | 1,078700 | 390.743.000 | |
| 2016-01-08 | HU0000703004 | 1,078900 | 390.814.000 | |
| 2016-01-07 | HU0000703004 | 1,078800 | 390.790.000 | |
| 2016-01-06 | HU0000703004 | 1,078900 | 390.810.000 | |
| 2016-01-05 | HU0000703004 | 1,078800 | 390.796.000 | |
| 2016-01-04 | HU0000703004 | 1,078800 | 390.788.000 | |
| 2015-12-31 | HU0000703004 | 1,078500 | 390.585.000 | |
| 2015-12-30 | HU0000703004 | 1,078600 | 390.622.000 | |
| 2015-12-29 | HU0000703004 | 1,078800 | 390.678.000 | |
| 2015-12-28 | HU0000703004 | 1,078500 | 390.601.000 | |
| 2015-12-23 | HU0000703004 | 1,078300 | 391.222.000 | |
| 2015-12-22 | HU0000703004 | 1,078200 | 391.208.000 | |
| 2015-12-21 | HU0000703004 | 1,078000 | 391.137.000 | |
| 2015-12-18 | HU0000703004 | 1,077800 | 391.066.000 | |
| 2015-12-17 | HU0000703004 | 1,077600 | 390.785.000 | |
| 2015-12-16 | HU0000703004 | 1,077500 | 390.816.000 | |
| 2015-12-15 | HU0000703004 | 1,078000 | 390.980.000 | |
| 2015-12-14 | HU0000703004 | 1,078200 | 391.055.000 | |
| 2015-12-12 | HU0000703004 | 1,078100 | 391.017.000 | |
| 2015-12-11 | HU0000703004 | 1,078500 | 391.145.000 | |
| 2015-12-10 | HU0000703004 | 1,078800 | 391.283.000 | |
| 2015-12-09 | HU0000703004 | 1,078800 | 391.289.000 | |
| 2015-12-08 | HU0000703004 | 1,078700 | 391.231.000 | |
| 2015-12-07 | HU0000703004 | 1,078600 | 391.199.000 | |
| 2015-12-04 | HU0000703004 | 1,079100 | 391.390.000 | |
| 2015-12-03 | HU0000703004 | 1,079200 | 391.429.000 | |
| 2015-12-02 | HU0000703004 | 1,079400 | 391.485.000 | |
| 2015-12-01 | HU0000703004 | 1,079400 | 391.504.000 | |
| 2015-11-30 | HU0000703004 | 1,079500 | 395.474.000 | |
| 2015-11-27 | HU0000703004 | 1,079400 | 395.441.000 | |
| 2015-11-26 | HU0000703004 | 1,079400 | 394.612.000 | |
| 2015-11-25 | HU0000703004 | 1,079400 | 394.611.000 | |
| 2015-11-24 | HU0000703004 | 1,079500 | 394.648.000 | |
| 2015-11-23 | HU0000703004 | 1,079500 | 394.625.000 | |
| 2015-11-20 | HU0000703004 | 1,079200 | 394.531.000 | |
| 2015-11-19 | HU0000703004 | 1,079300 | 394.543.000 | |
| 2015-11-18 | HU0000703004 | 1,079200 | 394.535.000 | |
| 2015-11-17 | HU0000703004 | 1,079200 | 394.509.000 | |
| 2015-11-16 | HU0000703004 | 1,079000 | 394.448.000 | |
| 2015-11-13 | HU0000703004 | 1,078800 | 394.396.000 | |
| 2015-11-12 | HU0000703004 | 1,078800 | 394.375.000 | |
| 2015-11-11 | HU0000703004 | 1,078800 | 394.387.000 | |
| 2015-11-10 | HU0000703004 | 1,078800 | 395.182.000 | |
| 2015-11-09 | HU0000703004 | 1,079200 | 396.139.000 | |
| 2015-11-06 | HU0000703004 | 1,079200 | 396.149.000 | |
| 2015-11-05 | HU0000703004 | 1,079300 | 396.183.000 | |
| 2015-11-04 | HU0000703004 | 1,079300 | 396.171.000 | |
| 2015-11-03 | HU0000703004 | 1,079500 | 396.238.000 | |
| 2015-11-02 | HU0000703004 | 1,079500 | 396.246.000 | |
| 2015-10-30 | HU0000703004 | 1,079500 | 396.256.000 | |
| 2015-10-29 | HU0000703004 | 1,079700 | 396.331.000 | |
| 2015-10-28 | HU0000703004 | 1,079700 | 396.287.000 | |
| 2015-10-27 | HU0000703004 | 1,079700 | 396.284.000 | |
| 2015-10-26 | HU0000703004 | 1,079200 | 396.113.000 | |
| 2015-10-22 | HU0000703004 | 1,079100 | 396.624.000 | |
| 2015-10-21 | HU0000703004 | 1,079200 | 397.074.000 | |
| 2015-10-20 | HU0000703004 | 1,079500 | 397.188.000 | |
| 2015-10-19 | HU0000703004 | 1,079400 | 397.166.000 | |
| 2015-10-16 | HU0000703004 | 1,079500 | 397.170.000 | |
| 2015-10-15 | HU0000703004 | 1,079500 | 397.179.000 | |
| 2015-10-14 | HU0000703004 | 1,079600 | 397.213.000 | |
| 2015-10-13 | HU0000703004 | 1,079800 | 397.277.000 | |
| 2015-10-12 | HU0000703004 | 1,080000 | 397.381.000 | |
| 2015-10-09 | HU0000703004 | 1,079900 | 397.330.000 | |
| 2015-10-08 | HU0000703004 | 1,079700 | 398.629.000 | |
| 2015-10-07 | HU0000703004 | 1,079600 | 398.607.000 | |
| 2015-10-06 | HU0000703004 | 1,079500 | 398.555.000 | |
| 2015-10-05 | HU0000703004 | 1,079200 | 398.454.000 | |
| 2015-10-02 | HU0000703004 | 1,079100 | 398.437.000 | |
| 2015-10-01 | HU0000703004 | 1,079200 | 398.457.000 | |
| 2015-09-30 | HU0000703004 | 1,079100 | 399.426.000 | |
| 2015-09-29 | HU0000703004 | 1,079000 | 399.383.000 | |
| 2015-09-28 | HU0000703004 | 1,079000 | 399.387.000 | |
| 2015-09-25 | HU0000703004 | 1,078900 | 399.353.000 | |
| 2015-09-24 | HU0000703004 | 1,078500 | 399.215.000 | |
| 2015-09-23 | HU0000703004 | 1,078300 | 399.138.000 | |
| 2015-09-22 | HU0000703004 | 1,078000 | 399.045.000 | |
| 2015-09-21 | HU0000703004 | 1,077800 | 399.180.000 | |
| 2015-09-18 | HU0000703004 | 1,077300 | 399.001.000 | |
| 2015-09-17 | HU0000703004 | 1,077300 | 399.018.000 | |
| 2015-09-16 | HU0000703004 | 1,077600 | 399.120.000 | |
| 2015-09-15 | HU0000703004 | 1,077400 | 399.061.000 | |
| 2015-09-14 | HU0000703004 | 1,077400 | 399.031.000 | |
| 2015-09-11 | HU0000703004 | 1,077200 | 398.955.000 | |
| 2015-09-10 | HU0000703004 | 1,077100 | 398.931.000 | |
| 2015-09-09 | HU0000703004 | 1,076900 | 398.872.000 | |
| 2015-09-08 | HU0000703004 | 1,076900 | 398.850.000 | |
| 2015-09-07 | HU0000703004 | 1,076800 | 398.830.000 | |
| 2015-09-04 | HU0000703004 | 1,076600 | 398.753.000 | |
| 2015-09-03 | HU0000703004 | 1,076500 | 398.694.000 | |
| 2015-09-02 | HU0000703004 | 1,076600 | 399.136.000 | |
| 2015-09-01 | HU0000703004 | 1,076600 | 399.165.000 | |
| 2015-08-31 | HU0000703004 | 1,076500 | 399.130.000 | |
| 2015-08-28 | HU0000703004 | 1,076300 | 399.035.000 | |
| 2015-08-27 | HU0000703004 | 1,075900 | 398.900.000 | |
| 2015-08-26 | HU0000703004 | 1,076000 | 398.919.000 | |
| 2015-08-25 | HU0000703004 | 1,076000 | 398.913.000 | |
| 2015-08-24 | HU0000703004 | 1,077000 | 399.312.000 | |
| 2015-08-19 | HU0000703004 | 1,076900 | 402.913.000 | |
| 2015-08-18 | HU0000703004 | 1,076800 | 402.861.000 | |
| 2015-08-17 | HU0000703004 | 1,076800 | 402.866.000 | |
| 2015-08-14 | HU0000703004 | 1,076600 | 402.787.000 | |
| 2015-08-13 | HU0000703004 | 1,076600 | 402.790.000 | |
| 2015-08-12 | HU0000703004 | 1,076400 | 401.955.000 | |
| 2015-08-11 | HU0000703004 | 1,076200 | 401.851.000 | |
| 2015-08-10 | HU0000703004 | 1,076000 | 401.803.000 | |
| 2015-08-08 | HU0000703004 | 1,076000 | 401.777.000 | |
| 2015-08-07 | HU0000703004 | 1,076000 | 401.797.000 | |
| 2015-08-06 | HU0000703004 | 1,076000 | 401.775.000 | |
| 2015-08-05 | HU0000703004 | 1,076000 | 402.023.000 | |
| 2015-08-04 | HU0000703004 | 1,075900 | 402.053.000 | |
| 2015-08-03 | HU0000703004 | 1,075800 | 402.255.000 | |
| 2015-07-31 | HU0000703004 | 1,075700 | 402.216.000 | |
| 2015-07-30 | HU0000703004 | 1,075900 | 402.286.000 | |
| 2015-07-29 | HU0000703004 | 1,076100 | 402.884.000 | |
| 2015-07-28 | HU0000703004 | 1,076200 | 402.942.000 | |
| 2015-07-27 | HU0000703004 | 1,076400 | 403.006.000 | |
| 2015-07-24 | HU0000703004 | 1,076600 | 403.356.000 | |
| 2015-07-23 | HU0000703004 | 1,076100 | 403.164.000 | |
| 2015-07-22 | HU0000703004 | 1,076000 | 403.129.000 | |
| 2015-07-21 | HU0000703004 | 1,076000 | 403.133.000 | |
| 2015-07-20 | HU0000703004 | 1,075900 | 403.109.000 | |
| 2015-07-17 | HU0000703004 | 1,075800 | 403.075.000 | |
| 2015-07-16 | HU0000703004 | 1,075800 | 403.050.000 | |
| 2015-07-15 | HU0000703004 | 1,075700 | 403.022.000 | |
| 2015-07-14 | HU0000703004 | 1,075800 | 403.050.000 | |
| 2015-07-13 | HU0000703004 | 1,075600 | 402.997.000 | |
| 2015-07-10 | HU0000703004 | 1,075500 | 403.758.000 | |
| 2015-07-09 | HU0000703004 | 1,075200 | 403.619.000 | |
| 2015-07-08 | HU0000703004 | 1,075700 | 403.810.000 | |
| 2015-07-07 | HU0000703004 | 1,075200 | 403.618.000 | |
| 2015-07-06 | HU0000703004 | 1,075500 | 403.729.000 | |
| 2015-07-03 | HU0000703004 | 1,075200 | 403.596.000 | |
| 2015-07-02 | HU0000703004 | 1,075400 | 403.667.000 | |
| 2015-07-01 | HU0000703004 | 1,075300 | 403.774.000 | |
| 2015-06-30 | HU0000703004 | 1,075000 | 403.680.000 | |
| 2015-06-29 | HU0000703004 | 1,075800 | 403.982.000 | |
| 2015-06-26 | HU0000703004 | 1,075700 | 403.938.000 | |
| 2015-06-25 | HU0000703004 | 1,075700 | 403.948.000 | |
| 2015-06-24 | HU0000703004 | 1,075400 | 403.848.000 | |
| 2015-06-23 | HU0000703004 | 1,075100 | 403.727.000 | |
| 2015-06-22 | HU0000703004 | 1,074700 | 403.556.000 | |
| 2015-06-19 | HU0000703004 | 1,074700 | 404.769.000 | |
| 2015-06-18 | HU0000703004 | 1,074400 | 404.648.000 | |
| 2015-06-17 | HU0000703004 | 1,074200 | 404.596.000 | |
| 2015-06-16 | HU0000703004 | 1,074100 | 404.568.000 | |
| 2015-06-15 | HU0000703004 | 1,074800 | 404.805.000 | |
| 2015-06-12 | HU0000703004 | 1,074600 | 404.760.000 | |
| 2015-06-11 | HU0000703004 | 1,074700 | 405.357.000 | |
| 2015-06-10 | HU0000703004 | 1,075200 | 408.721.000 | |
| 2015-06-09 | HU0000703004 | 1,075400 | 408.831.000 | |
| 2015-06-08 | HU0000703004 | 1,075900 | 409.010.000 | |
| 2015-06-05 | HU0000703004 | 1,075600 | 408.887.000 | |
| 2015-06-04 | HU0000703004 | 1,076100 | 409.094.000 | |
| 2015-06-03 | HU0000703004 | 1,076100 | 409.089.000 | |
| 2015-06-02 | HU0000703004 | 1,076100 | 413.789.000 | |
| 2015-06-01 | HU0000703004 | 1,076300 | 413.869.000 | |
| 2015-05-29 | HU0000703004 | 1,076100 | 414.304.000 | |
| 2015-05-28 | HU0000703004 | 1,075900 | 415.907.000 | |
| 2015-05-27 | HU0000703004 | 1,075800 | 415.861.000 | |
| 2015-05-26 | HU0000703004 | 1,075600 | 415.805.000 | |
| 2015-05-22 | HU0000703004 | 1,075300 | 415.689.000 | |
| 2015-05-21 | HU0000703004 | 1,075300 | 415.698.000 | |
| 2015-05-20 | HU0000703004 | 1,075200 | 415.653.000 | |
| 2015-05-19 | HU0000703004 | 1,075100 | 415.615.000 | |
| 2015-05-18 | HU0000703004 | 1,075000 | 415.578.000 | |
| 2015-05-15 | HU0000703004 | 1,074400 | 415.328.000 | |
| 2015-05-14 | HU0000703004 | 1,074500 | 416.451.000 | |
| 2015-05-13 | HU0000703004 | 1,074400 | 416.401.000 | |
| 2015-05-12 | HU0000703004 | 1,075100 | 416.665.000 | |
| 2015-05-11 | HU0000703004 | 1,074700 | 416.532.000 | |
| 2015-05-08 | HU0000703004 | 1,074200 | 416.330.000 | |
| 2015-05-07 | HU0000703004 | 1,075100 | 416.653.000 | |
| 2015-05-06 | HU0000703004 | 1,075700 | 416.905.000 | |
| 2015-05-05 | HU0000703004 | 1,075700 | 416.901.000 | |
| 2015-05-04 | HU0000703004 | 1,075900 | 417.900.000 | |
| 2015-04-30 | HU0000703004 | 1,076200 | 418.025.000 | |
| 2015-04-29 | HU0000703004 | 1,076700 | 422.039.000 | |
| 2015-04-28 | HU0000703004 | 1,076700 | 422.060.000 | |
| 2015-04-27 | HU0000703004 | 1,076900 | 422.138.000 | |
| 2015-04-24 | HU0000703004 | 1,076500 | 421.997.000 | |
| 2015-04-23 | HU0000703004 | 1,076600 | 422.003.000 | |
| 2015-04-22 | HU0000703004 | 1,076400 | 421.946.000 | |
| 2015-04-21 | HU0000703004 | 1,076500 | 421.964.000 | |
| 2015-04-20 | HU0000703004 | 1,076500 | 421.994.000 | |
| 2015-04-17 | HU0000703004 | 1,076500 | 421.986.000 | |
| 2015-04-16 | HU0000703004 | 1,076700 | 422.047.000 | |
| 2015-04-15 | HU0000703004 | 1,076600 | 422.000.000 | |
| 2015-04-14 | HU0000703004 | 1,076500 | 421.976.000 | |
| 2015-04-13 | HU0000703004 | 1,076600 | 425.057.000 | |
| 2015-04-10 | HU0000703004 | 1,076900 | 426.687.000 | |
| 2015-04-09 | HU0000703004 | 1,076600 | 426.638.000 | |
| 2015-04-08 | HU0000703004 | 1,076300 | 427.000.000 | |
| 2015-04-07 | HU0000703004 | 1,076300 | 427.000.000 | |
| 2015-04-03 | HU0000703004 | 1,076400 | 427.036.000 | |
| 2015-04-02 | HU0000703004 | 1,076200 | 427.962.000 | |
| 2015-04-01 | HU0000703004 | 1,076400 | 430.475.000 | |
| 2015-03-31 | HU0000703004 | 1,076400 | 430.482.000 | |
| 2015-03-30 | HU0000703004 | 1,076200 | 430.672.000 | |
| 2015-03-27 | HU0000703004 | 1,076400 | 430.774.000 | |
| 2015-03-26 | HU0000703004 | 1,076800 | 430.924.000 | |
| 2015-03-25 | HU0000703004 | 1,076600 | 430.912.000 | |
| 2015-03-24 | HU0000703004 | 1,076700 | 430.938.000 | |
| 2015-03-23 | HU0000703004 | 1,076400 | 431.310.000 | |
| 2015-03-20 | HU0000703004 | 1,076600 | 431.361.000 | |
| 2015-03-19 | HU0000703004 | 1,076000 | 431.121.000 | |
| 2015-03-18 | HU0000703004 | 1,075800 | 431.078.000 | |
| 2015-03-17 | HU0000703004 | 1,075900 | 431.602.000 | |
| 2015-03-16 | HU0000703004 | 1,076000 | 432.298.000 | |
| 2015-03-13 | HU0000703004 | 1,076200 | 432.384.000 | |
| 2015-03-12 | HU0000703004 | 1,076000 | 432.300.000 | |
| 2015-03-11 | HU0000703004 | 1,076000 | 432.371.000 | |
| 2015-03-10 | HU0000703004 | 1,076500 | 432.557.000 | |
| 2015-03-09 | HU0000703004 | 1,077300 | 432.859.000 | |
| 2015-03-06 | HU0000703004 | 1,077000 | 433.646.000 | |
| 2015-03-05 | HU0000703004 | 1,077500 | 433.836.000 | |
| 2015-03-04 | HU0000703004 | 1,076800 | 433.621.000 | |
| 2015-03-03 | HU0000703004 | 1,076600 | 435.510.000 | |
| 2015-03-02 | HU0000703004 | 1,076500 | 435.711.000 | |
| 2015-02-27 | HU0000703004 | 1,076400 | 435.679.000 | |
| 2015-02-26 | HU0000703004 | 1,075800 | 435.459.000 | |
| 2015-02-25 | HU0000703004 | 1,075600 | 435.006.000 | |
| 2015-02-24 | HU0000703004 | 1,075300 | 434.977.000 | |
| 2015-02-23 | HU0000703004 | 1,075300 | 434.959.000 | |
| 2015-02-20 | HU0000703004 | 1,075000 | 434.852.000 | |
| 2015-02-19 | HU0000703004 | 1,074700 | 434.741.000 | |
| 2015-02-18 | HU0000703004 | 1,075300 | 434.977.000 | |
| 2015-02-17 | HU0000703004 | 1,075500 | 435.437.000 | |
| 2015-02-16 | HU0000703004 | 1,075500 | 435.436.000 | |
| 2015-02-13 | HU0000703004 | 1,075100 | 436.933.000 | |
| 2015-02-12 | HU0000703004 | 1,075000 | 436.906.000 | |
| 2015-02-11 | HU0000703004 | 1,075100 | 436.938.000 | |
| 2015-02-10 | HU0000703004 | 1,075200 | 436.981.000 | |
| 2015-02-09 | HU0000703004 | 1,075400 | 437.875.000 | |
| 2015-02-06 | HU0000703004 | 1,075500 | 441.567.000 | |
| 2015-02-05 | HU0000703004 | 1,075600 | 443.829.000 | |
| 2015-02-04 | HU0000703004 | 1,075700 | 443.880.000 | |
| 2015-02-03 | HU0000703004 | 1,075900 | 444.380.000 | |
| 2015-02-02 | HU0000703004 | 1,075900 | 444.350.000 | |
| 2015-01-30 | HU0000703004 | 1,075700 | 444.303.000 | |
| 2015-01-29 | HU0000703004 | 1,075700 | 444.278.000 | |
| 2015-01-28 | HU0000703004 | 1,075500 | 444.218.000 | |
| 2015-01-27 | HU0000703004 | 1,075400 | 444.971.000 | |
| 2015-01-26 | HU0000703004 | 1,075300 | 444.906.000 | |
| 2015-01-23 | HU0000703004 | 1,074400 | 444.518.000 | |
| 2015-01-22 | HU0000703004 | 1,074400 | 444.542.000 | |
| 2015-01-21 | HU0000703004 | 1,074400 | 445.696.000 | |
| 2015-01-20 | HU0000703004 | 1,074400 | 445.698.000 | |
| 2015-01-19 | HU0000703004 | 1,074400 | 445.699.000 | |
| 2015-01-16 | HU0000703004 | 1,074200 | 445.624.000 | |
| 2015-01-15 | HU0000703004 | 1,074200 | 445.611.000 | |
| 2015-01-14 | HU0000703004 | 1,073900 | 445.506.000 | |
| 2015-01-13 | HU0000703004 | 1,073700 | 445.426.000 | |
| 2015-01-12 | HU0000703004 | 1,073700 | 445.402.000 | |
| 2015-01-10 | HU0000703004 | 1,073600 | 445.375.000 | |
| 2015-01-09 | HU0000703004 | 1,073700 | 445.395.000 | |
| 2015-01-08 | HU0000703004 | 1,073600 | 445.352.000 | |
| 2015-01-07 | HU0000703004 | 1,073400 | 445.814.000 | |
| 2015-01-06 | HU0000703004 | 1,073300 | 445.777.000 | |
| 2015-01-05 | HU0000703004 | 1,073300 | 446.273.000 | |
| 2014-12-31 | HU0000703004 | 1,073200 | 446.210.000 | |
| 2014-12-30 | HU0000703004 | 1,073100 | 446.405.000 | |
| 2014-12-29 | HU0000703004 | 1,073100 | 446.387.000 | |
| 2014-12-23 | HU0000703004 | 1,072900 | 447.940.000 | |
| 2014-12-22 | HU0000703004 | 1,072800 | 449.641.000 | |
| 2014-12-19 | HU0000703004 | 1,072400 | 449.507.000 | |
| 2014-12-18 | HU0000703004 | 1,072100 | 449.353.000 | |
| 2014-12-17 | HU0000703004 | 1,072300 | 450.257.000 | |
| 2014-12-16 | HU0000703004 | 1,072900 | 450.490.000 | |
| 2014-12-15 | HU0000703004 | 1,073000 | 450.874.000 | |
| 2014-12-13 | HU0000703004 | 1,073000 | 453.039.000 | |
| 2014-12-12 | HU0000703004 | 1,072900 | 454.892.000 | |
| 2014-12-11 | HU0000703004 | 1,073000 | 454.896.000 | |
| 2014-12-10 | HU0000703004 | 1,073000 | 453.831.000 | |
| 2014-12-09 | HU0000703004 | 1,072900 | 453.797.000 | |
| 2014-12-08 | HU0000703004 | 1,072900 | 453.808.000 | |
| 2014-12-05 | HU0000703004 | 1,072800 | 453.751.000 | |
| 2014-12-04 | HU0000703004 | 1,072700 | 453.876.000 | |
| 2014-12-03 | HU0000703004 | 1,072900 | 453.928.000 | |
| 2014-12-02 | HU0000703004 | 1,072900 | 453.948.000 | |
| 2014-12-01 | HU0000703004 | 1,072900 | 453.943.000 | |
| 2014-11-28 | HU0000703004 | 1,072800 | 454.398.000 | |
| 2014-11-27 | HU0000703004 | 1,072700 | 454.607.000 | |
| 2014-11-26 | HU0000703004 | 1,072600 | 454.915.000 | |
| 2014-11-25 | HU0000703004 | 1,072600 | 454.903.000 | |
| 2014-11-24 | HU0000703004 | 1,072500 | 454.870.000 | |
| 2014-11-21 | HU0000703004 | 1,072300 | 459.978.000 | |
| 2014-11-20 | HU0000703004 | 1,072300 | 463.539.000 | |
| 2014-11-19 | HU0000703004 | 1,072400 | 463.606.000 | |
| 2014-11-18 | HU0000703004 | 1,072300 | 463.552.000 | |
| 2014-11-17 | HU0000703004 | 1,072200 | 463.508.000 | |
| 2014-11-14 | HU0000703004 | 1,072100 | 464.875.000 | |
| 2014-11-13 | HU0000703004 | 1,072000 | 465.635.000 | |
| 2014-11-12 | HU0000703004 | 1,071900 | 465.579.000 | |
| 2014-11-11 | HU0000703004 | 1,071900 | 465.752.000 | |
| 2014-11-10 | HU0000703004 | 1,071700 | 465.652.000 | |
| 2014-11-07 | HU0000703004 | 1,071700 | 465.642.000 | |
| 2014-11-06 | HU0000703004 | 1,071800 | 465.692.000 | |
| 2014-11-05 | HU0000703004 | 1,071600 | 465.619.000 | |
| 2014-11-04 | HU0000703004 | 1,071800 | 465.676.000 | |
| 2014-11-03 | HU0000703004 | 1,071600 | 465.608.000 | |
| 2014-10-31 | HU0000703004 | 1,071400 | 465.521.000 | |
| 2014-10-30 | HU0000703004 | 1,071500 | 465.547.000 | |
| 2014-10-29 | HU0000703004 | 1,071400 | 465.533.000 | |
| 2014-10-28 | HU0000703004 | 1,071400 | 465.522.000 | |
| 2014-10-27 | HU0000703004 | 1,071400 | 465.512.000 | |
| 2014-10-22 | HU0000703004 | 1,071300 | 465.488.000 | |
| 2014-10-21 | HU0000703004 | 1,071300 | 465.489.000 | |
| 2014-10-20 | HU0000703004 | 1,071200 | 465.420.000 | |
| 2014-10-18 | HU0000703004 | 1,071100 | 465.405.000 | |
| 2014-10-17 | HU0000703004 | 1,071100 | 465.382.000 | |
| 2014-10-16 | HU0000703004 | 1,071600 | 465.616.000 | |
| 2014-10-15 | HU0000703004 | 1,071400 | 465.519.000 | |
| 2014-10-14 | HU0000703004 | 1,071400 | 466.383.000 | |
| 2014-10-13 | HU0000703004 | 1,071300 | 466.347.000 | |
| 2014-10-10 | HU0000703004 | 1,071300 | 466.381.000 | |
| 2014-10-09 | HU0000703004 | 1,071000 | 466.216.000 | |
| 2014-10-08 | HU0000703004 | 1,070800 | 466.148.000 | |
| 2014-10-07 | HU0000703004 | 1,070700 | 466.099.000 | |
| 2014-10-06 | HU0000703004 | 1,070700 | 467.001.000 | |
| 2014-10-03 | HU0000703004 | 1,070800 | 467.038.000 | |
| 2014-10-02 | HU0000703004 | 1,070800 | 467.011.000 | |
| 2014-10-01 | HU0000703004 | 1,070700 | 467.003.000 | |
| 2014-09-30 | HU0000703004 | 1,070700 | 468.043.000 | |
| 2014-09-29 | HU0000703004 | 1,070800 | 468.091.000 | |
| 2014-09-26 | HU0000703004 | 1,070800 | 468.117.000 | |
| 2014-09-25 | HU0000703004 | 1,070700 | 468.072.000 | |
| 2014-09-24 | HU0000703004 | 1,070600 | 468.636.000 | |
| 2014-09-23 | HU0000703004 | 1,070600 | 468.626.000 | |
| 2014-09-22 | HU0000703004 | 1,070600 | 468.607.000 | |
| 2014-09-19 | HU0000703004 | 1,070500 | 468.615.000 | |
| 2014-09-18 | HU0000703004 | 1,070400 | 468.765.000 | |
| 2014-09-17 | HU0000703004 | 1,070400 | 468.758.000 | |
| 2014-09-16 | HU0000703004 | 1,070300 | 469.633.000 | |
| 2014-09-15 | HU0000703004 | 1,070300 | 469.630.000 | |
| 2014-09-12 | HU0000703004 | 1,070500 | 471.086.000 | |
| 2014-09-11 | HU0000703004 | 1,070400 | 472.657.000 | |
| 2014-09-10 | HU0000703004 | 1,070600 | 477.409.000 | |
| 2014-09-09 | HU0000703004 | 1,070700 | 477.466.000 | |
| 2014-09-08 | HU0000703004 | 1,070500 | 483.715.000 | |
| 2014-09-05 | HU0000703004 | 1,070500 | 486.140.000 | |
| 2014-09-04 | HU0000703004 | 1,070400 | 486.096.000 | |
| 2014-09-03 | HU0000703004 | 1,070300 | 486.061.000 | |
| 2014-09-02 | HU0000703004 | 1,070300 | 486.050.000 | |
| 2014-09-01 | HU0000703004 | 1,070300 | 486.038.000 | |
| 2014-08-29 | HU0000703004 | 1,070200 | 485.693.000 | |
| 2014-08-28 | HU0000703004 | 1,070200 | 486.976.000 | |
| 2014-08-27 | HU0000703004 | 1,070000 | 487.118.000 | |
| 2014-08-26 | HU0000703004 | 1,070000 | 488.585.000 | |
| 2014-08-25 | HU0000703004 | 1,069900 | 488.550.000 | |
| 2014-08-22 | HU0000703004 | 1,069900 | 488.542.000 | |
| 2014-08-21 | HU0000703004 | 1,069800 | 488.499.000 | |
| 2014-08-19 | HU0000703004 | 1,069600 | 488.424.000 | |
| 2014-08-18 | HU0000703004 | 1,069500 | 488.348.000 | |
| 2014-08-15 | HU0000703004 | 1,069400 | 488.292.000 | |
| 2014-08-14 | HU0000703004 | 1,069200 | 488.215.000 | |
| 2014-08-13 | HU0000703004 | 1,069200 | 488.224.000 | |
| 2014-08-12 | HU0000703004 | 1,069100 | 488.173.000 | |
| 2014-08-11 | HU0000703004 | 1,069000 | 491.029.000 | |
| 2014-08-08 | HU0000703004 | 1,069100 | 491.055.000 | |
| 2014-08-07 | HU0000703004 | 1,069000 | 491.015.000 | |
| 2014-08-06 | HU0000703004 | 1,069100 | 491.190.000 | |
| 2014-08-05 | HU0000703004 | 1,069000 | 491.709.000 | |
| 2014-08-04 | HU0000703004 | 1,068900 | 491.675.000 | |
| 2014-08-01 | HU0000703004 | 1,069200 | 495.852.000 | |
| 2014-07-31 | HU0000703004 | 1,069300 | 499.254.000 | |
| 2014-07-30 | HU0000703004 | 1,069300 | 498.826.000 | |
| 2014-07-29 | HU0000703004 | 1,069100 | 498.758.000 | |
| 2014-07-28 | HU0000703004 | 1,069100 | 498.752.000 | |
| 2014-07-25 | HU0000703004 | 1,069000 | 501.249.000 | |
| 2014-07-24 | HU0000703004 | 1,068900 | 501.236.000 | |
| 2014-07-23 | HU0000703004 | 1,068800 | 501.877.000 | |
| 2014-07-22 | HU0000703004 | 1,068800 | 501.849.000 | |
| 2014-07-21 | HU0000703004 | 1,068700 | 501.814.000 | |
| 2014-07-18 | HU0000703004 | 1,068600 | 502.594.000 | |
| 2014-07-17 | HU0000703004 | 1,068500 | 506.082.000 | |
| 2014-07-16 | HU0000703004 | 1,068500 | 506.094.000 | |
| 2014-07-15 | HU0000703004 | 1,068400 | 506.071.000 | |
| 2014-07-14 | HU0000703004 | 1,068500 | 506.095.000 | |
| 2014-07-11 | HU0000703004 | 1,068400 | 506.386.000 | |
| 2014-07-10 | HU0000703004 | 1,068300 | 506.345.000 | |
| 2014-07-09 | HU0000703004 | 1,068300 | 506.307.000 | |
| 2014-07-08 | HU0000703004 | 1,068200 | 506.288.000 | |
| 2014-07-07 | HU0000703004 | 1,068200 | 506.297.000 | |
| 2014-07-04 | HU0000703004 | 1,068200 | 506.298.000 | |
| 2014-07-03 | HU0000703004 | 1,068300 | 506.503.000 | |
| 2014-07-02 | HU0000703004 | 1,068300 | 512.892.000 | |
| 2014-07-01 | HU0000703004 | 1,068300 | 513.317.000 | |
| 2014-06-30 | HU0000703004 | 1,068500 | 513.377.000 | |
| 2014-06-27 | HU0000703004 | 1,068400 | 513.355.000 | |
| 2014-06-26 | HU0000703004 | 1,067900 | 513.126.000 | |
| 2014-06-25 | HU0000703004 | 1,067900 | 513.089.000 | |
| 2014-06-24 | HU0000703004 | 1,067800 | 513.070.000 | |
| 2014-06-23 | HU0000703004 | 1,067800 | 513.846.000 | |
| 2014-06-20 | HU0000703004 | 1,067700 | 513.782.000 | |
| 2014-06-19 | HU0000703004 | 1,067700 | 513.792.000 | |
| 2014-06-18 | HU0000703004 | 1,066100 | 513.039.000 | |
| 2014-06-17 | HU0000703004 | 1,066000 | 518.030.000 | |
| 2014-06-16 | HU0000703004 | 1,066200 | 518.109.000 | |
| 2014-06-13 | HU0000703004 | 1,066000 | 518.795.000 | |
| 2014-06-12 | HU0000703004 | 1,066000 | 518.806.000 | |
| 2014-06-11 | HU0000703004 | 1,066000 | 518.802.000 | |
| 2014-06-10 | HU0000703004 | 1,065700 | 518.669.000 | |
| 2014-06-06 | HU0000703004 | 1,065200 | 519.143.000 | |
| 2014-06-05 | HU0000703004 | 1,065100 | 520.986.000 | |
| 2014-06-04 | HU0000703004 | 1,065100 | 521.023.000 | |
| 2014-06-03 | HU0000703004 | 1,065300 | 521.098.000 | |
| 2014-06-02 | HU0000703004 | 1,065100 | 520.980.000 | |
| 2014-05-30 | HU0000703004 | 1,064900 | 520.911.000 | |
| 2014-05-29 | HU0000703004 | 1,064700 | 520.802.000 | |
| 2014-05-28 | HU0000703004 | 1,064600 | 520.737.000 | |
| 2014-05-27 | HU0000703004 | 1,064600 | 520.770.000 | |
| 2014-05-26 | HU0000703004 | 1,064300 | 522.516.000 | |
| 2014-05-23 | HU0000703004 | 1,064200 | 522.419.000 | |
| 2014-05-22 | HU0000703004 | 1,064100 | 522.443.000 | |
| 2014-05-21 | HU0000703004 | 1,064100 | 535.806.000 | |
| 2014-05-20 | HU0000703004 | 1,064100 | 535.792.000 | |
| 2014-05-19 | HU0000703004 | 1,064200 | 535.853.000 | |
| 2014-05-16 | HU0000703004 | 1,064300 | 535.906.000 | |
| 2014-05-15 | HU0000703004 | 1,063900 | 535.690.000 | |
| 2014-05-14 | HU0000703004 | 1,063600 | 535.990.000 | |
| 2014-05-13 | HU0000703004 | 1,063600 | 535.952.000 | |
| 2014-05-12 | HU0000703004 | 1,063500 | 535.908.000 | |
| 2014-05-10 | HU0000703004 | 1,063500 | 538.714.000 | |
| 2014-05-09 | HU0000703004 | 1,063500 | 539.947.000 | |
| 2014-05-08 | HU0000703004 | 1,063200 | 540.477.000 | |
| 2014-05-07 | HU0000703004 | 1,063100 | 540.466.000 | |
| 2014-05-06 | HU0000703004 | 1,063200 | 540.499.000 | |
| 2014-05-05 | HU0000703004 | 1,063000 | 540.416.000 | |
| 2014-04-30 | HU0000703004 | 1,062400 | 540.084.000 | |
| 2014-04-29 | HU0000703004 | 1,062200 | 540.783.000 | |
| 2014-04-28 | HU0000703004 | 1,062300 | 540.811.000 | |
| 2014-04-25 | HU0000703004 | 1,062200 | 540.758.000 | |
| 2014-04-24 | HU0000703004 | 1,061700 | 540.543.000 | |
| 2014-04-23 | HU0000703004 | 1,061700 | 540.516.000 | |
| 2014-04-22 | HU0000703004 | 1,061700 | 542.556.000 | |
| 2014-04-18 | HU0000703004 | 1,061500 | 542.475.000 | |
| 2014-04-17 | HU0000703004 | 1,061500 | 542.458.000 | |
| 2014-04-16 | HU0000703004 | 1,061500 | 542.440.000 | |
| 2014-04-15 | HU0000703004 | 1,061400 | 542.396.000 | |
| 2014-04-14 | HU0000703004 | 1,061400 | 542.400.000 | |
| 2014-04-11 | HU0000703004 | 1,061300 | 542.342.000 | |
| 2014-04-10 | HU0000703004 | 1,061200 | 543.549.000 | |
| 2014-04-09 | HU0000703004 | 1,061200 | 543.520.000 | |
| 2014-04-08 | HU0000703004 | 1,061100 | 543.459.000 | |
| 2014-04-07 | HU0000703004 | 1,061000 | 544.038.000 | |
| 2014-04-04 | HU0000703004 | 1,060800 | 543.946.000 | |
| 2014-04-03 | HU0000703004 | 1,060800 | 544.429.000 | |
| 2014-04-02 | HU0000703004 | 1,060800 | 544.808.000 | |
| 2014-04-01 | HU0000703004 | 1,060700 | 544.786.000 | |
| 2014-03-31 | HU0000703004 | 1,060700 | 544.743.000 | |
| 2014-03-28 | HU0000703004 | 1,060300 | 545.084.000 | |
| 2014-03-27 | HU0000703004 | 1,060200 | 545.048.000 | |
| 2014-03-26 | HU0000703004 | 1,060100 | 544.986.000 | |
| 2014-03-25 | HU0000703004 | 1,060200 | 545.011.000 | |
| 2014-03-24 | HU0000703004 | 1,060200 | 545.099.000 | |
| 2014-03-21 | HU0000703004 | 1,060100 | 545.065.000 | |
| 2014-03-20 | HU0000703004 | 1,060000 | 547.100.000 | |
| 2014-03-19 | HU0000703004 | 1,059900 | 547.043.000 | |
| 2014-03-18 | HU0000703004 | 1,059800 | 546.995.000 | |
| 2014-03-17 | HU0000703004 | 1,059800 | 546.948.000 | |
| 2014-03-14 | HU0000703004 | 1,059700 | 548.317.000 | |
| 2014-03-13 | HU0000703004 | 1,059600 | 549.332.000 | |
| 2014-03-12 | HU0000703004 | 1,059600 | 553.306.000 | |
| 2014-03-11 | HU0000703004 | 1,059400 | 553.226.000 | |
| 2014-03-10 | HU0000703004 | 1,059600 | 553.321.000 | |
| 2014-03-07 | HU0000703004 | 1,059600 | 553.325.000 | |
| 2014-03-06 | HU0000703004 | 1,059500 | 554.063.000 | |
| 2014-03-05 | HU0000703004 | 1,059400 | 555.674.000 | |
| 2014-03-04 | HU0000703004 | 1,059300 | 555.612.000 | |
| 2014-03-03 | HU0000703004 | 1,059200 | 555.561.000 | |
| 2014-02-28 | HU0000703004 | 1,059200 | 557.511.000 | |
| 2014-02-27 | HU0000703004 | 1,059200 | 557.474.000 | |
| 2014-02-26 | HU0000703004 | 1,059100 | 558.891.000 | |
| 2014-02-25 | HU0000703004 | 1,059000 | 558.840.000 | |
| 2014-02-24 | HU0000703004 | 1,058900 | 558.810.000 | |
| 2014-02-21 | HU0000703004 | 1,058800 | 566.789.000 | |
| 2014-02-20 | HU0000703004 | 1,058800 | 567.876.000 | |
| 2014-02-19 | HU0000703004 | 1,058800 | 567.860.000 | |
| 2014-02-18 | HU0000703004 | 1,058800 | 567.875.000 | |
| 2014-02-17 | HU0000703004 | 1,058700 | 567.829.000 | |
| 2014-02-14 | HU0000703004 | 1,058600 | 567.785.000 | |
| 2014-02-13 | HU0000703004 | 1,058600 | 567.754.000 | |
| 2014-02-12 | HU0000703004 | 1,058600 | 567.761.000 | |
| 2014-02-11 | HU0000703004 | 1,058600 | 568.564.000 | |
| 2014-02-10 | HU0000703004 | 1,058500 | 568.487.000 | |
| 2014-02-07 | HU0000703004 | 1,058400 | 568.425.000 | |
| 2014-02-06 | HU0000703004 | 1,058300 | 568.715.000 | |
| 2014-02-05 | HU0000703004 | 1,058200 | 569.659.000 | |
| 2014-02-04 | HU0000703004 | 1,058200 | 569.694.000 | |
| 2014-02-03 | HU0000703004 | 1,058200 | 569.691.000 | |
| 2014-01-31 | HU0000703004 | 1,058200 | 569.657.000 | |
| 2014-01-30 | HU0000703004 | 1,058500 | 570.405.000 | |
| 2014-01-29 | HU0000703004 | 1,058500 | 570.430.000 | |
| 2014-01-28 | HU0000703004 | 1,058500 | 576.915.000 | |
| 2014-01-27 | HU0000703004 | 1,058500 | 576.897.000 | |
| 2014-01-24 | HU0000703004 | 1,058600 | 578.920.000 | |
| 2014-01-23 | HU0000703004 | 1,058500 | 578.879.000 | |
| 2014-01-22 | HU0000703004 | 1,058300 | 578.776.000 | |
| 2014-01-21 | HU0000703004 | 1,058200 | 578.726.000 | |
| 2014-01-20 | HU0000703004 | 1,058100 | 578.695.000 | |
| 2014-01-17 | HU0000703004 | 1,057900 | 578.562.000 | |
| 2014-01-16 | HU0000703004 | 1,057700 | 581.217.000 | |
| 2014-01-15 | HU0000703004 | 1,057700 | 581.179.000 | |
| 2014-01-14 | HU0000703004 | 1,057600 | 581.163.000 | |
| 2014-01-13 | HU0000703004 | 1,057500 | 588.302.000 | |
| 2014-01-10 | HU0000703004 | 1,057300 | 588.735.000 | |
| 2014-01-09 | HU0000703004 | 1,057300 | 589.053.000 | |
| 2014-01-08 | HU0000703004 | 1,057200 | 590.037.000 | |
| 2014-01-07 | HU0000703004 | 1,057000 | 590.678.000 | |
| 2014-01-06 | HU0000703004 | 1,057000 | 590.645.000 | |
| 2014-01-03 | HU0000703004 | 1,056700 | 590.484.000 | |
| 2014-01-02 | HU0000703004 | 1,056600 | 590.417.000 | |
| 2013-12-31 | HU0000703004 | 1,056500 | 590.749.000 | |
| 2013-12-30 | HU0000703004 | 1,056500 | 590.772.000 | |
| 2013-12-23 | HU0000703004 | 1,056200 | 590.408.000 | |
| 2013-12-21 | HU0000703004 | 1,056100 | 590.366.000 | |
| 2013-12-20 | HU0000703004 | 1,056100 | 590.364.000 | |
| 2013-12-19 | HU0000703004 | 1,055700 | 591.465.000 | |
| 2013-12-18 | HU0000703004 | 1,055600 | 593.782.000 | |
| 2013-12-17 | HU0000703004 | 1,055500 | 594.537.000 | |
| 2013-12-16 | HU0000703004 | 1,055500 | 594.499.000 | |
| 2013-12-13 | HU0000703004 | 1,055400 | 594.455.000 | |
| 2013-12-12 | HU0000703004 | 1,055400 | 594.442.000 | |
| 2013-12-11 | HU0000703004 | 1,055200 | 594.348.000 | |
| 2013-12-10 | HU0000703004 | 1,055200 | 594.721.000 | |
| 2013-12-09 | HU0000703004 | 1,055100 | 598.013.000 | |
| 2013-12-07 | HU0000703004 | 1,055000 | 597.948.000 | |
| 2013-12-06 | HU0000703004 | 1,054900 | 597.862.000 | |
| 2013-12-05 | HU0000703004 | 1,054800 | 599.506.000 | |
| 2013-12-04 | HU0000703004 | 1,054800 | 601.693.000 | |
| 2013-12-03 | HU0000703004 | 1,054800 | 601.681.000 | |
| 2013-12-02 | HU0000703004 | 1,054700 | 603.439.000 | |
| 2013-11-29 | HU0000703004 | 1,054500 | 603.613.000 | |
| 2013-11-28 | HU0000703004 | 1,054500 | 603.988.000 | |
| 2013-11-27 | HU0000703004 | 1,054400 | 611.005.000 | |
| 2013-11-26 | HU0000703004 | 1,054300 | 610.964.000 | |
| 2013-11-25 | HU0000703004 | 1,054200 | 610.913.000 | |
| 2013-11-22 | HU0000703004 | 1,054100 | 611.580.000 | |
| 2013-11-21 | HU0000703004 | 1,054100 | 611.530.000 | |
| 2013-11-20 | HU0000703004 | 1,054000 | 627.539.000 | |
| 2013-11-19 | HU0000703004 | 1,054000 | 628.808.000 | |
| 2013-11-18 | HU0000703004 | 1,053900 | 629.616.000 | |
| 2013-11-15 | HU0000703004 | 1,053700 | 629.858.000 | |
| 2013-11-14 | HU0000703004 | 1,053500 | 640.164.000 | |
| 2013-11-13 | HU0000703004 | 1,053400 | 640.389.000 | |
| 2013-11-12 | HU0000703004 | 1,053400 | 641.768.000 | |
| 2013-11-11 | HU0000703004 | 1,053400 | 641.777.000 | |
| 2013-11-08 | HU0000703004 | 1,053300 | 641.664.000 | |
| 2013-11-07 | HU0000703004 | 1,053100 | 641.920.000 | |
| 2013-11-06 | HU0000703004 | 1,053100 | 649.493.000 | |
| 2013-11-05 | HU0000703004 | 1,053000 | 651.446.000 | |
| 2013-11-04 | HU0000703004 | 1,053000 | 651.802.000 | |
| 2013-10-31 | HU0000703004 | 1,053000 | 657.544.000 | |
| 2013-10-30 | HU0000703004 | 1,052900 | 658.105.000 | |
| 2013-10-29 | HU0000703004 | 1,052800 | 658.051.000 | |
| 2013-10-28 | HU0000703004 | 1,052700 | 659.245.000 | |
| 2013-10-25 | HU0000703004 | 1,052700 | 661.231.000 | |
| 2013-10-24 | HU0000703004 | 1,052500 | 661.857.000 | |
| 2013-10-22 | HU0000703004 | 1,052200 | 661.665.000 | |
| 2013-10-21 | HU0000703004 | 1,052100 | 663.952.000 | |
| 2013-10-18 | HU0000703004 | 1,051900 | 666.371.000 | |
| 2013-10-17 | HU0000703004 | 1,051800 | 666.309.000 | |
| 2013-10-16 | HU0000703004 | 1,051700 | 666.276.000 | |
| 2013-10-15 | HU0000703004 | 1,051600 | 670.257.000 | |
| 2013-10-14 | HU0000703004 | 1,051600 | 670.218.000 | |
| 2013-10-11 | HU0000703004 | 1,051300 | 670.374.000 | |
| 2013-10-10 | HU0000703004 | 1,051200 | 672.780.000 | |
| 2013-10-09 | HU0000703004 | 1,051100 | 672.699.000 | |
| 2013-10-08 | HU0000703004 | 1,051000 | 672.646.000 | |
| 2013-10-07 | HU0000703004 | 1,051000 | 672.706.000 | |
| 2013-10-04 | HU0000703004 | 1,050800 | 672.594.000 | |
| 2013-10-03 | HU0000703004 | 1,050700 | 672.545.000 | |
| 2013-10-02 | HU0000703004 | 1,050700 | 672.513.000 | |
| 2013-10-01 | HU0000703004 | 1,050600 | 672.440.000 | |
| 2013-09-30 | HU0000703004 | 1,050500 | 672.409.000 | |
| 2013-09-27 | HU0000703004 | 1,050400 | 672.321.000 | |
| 2013-09-26 | HU0000703004 | 1,395400 | 893.186.000 | |
| 2013-09-25 | HU0000703004 | 1,395400 | 893.178.000 | |
| 2013-09-24 | HU0000703004 | 1,395100 | 892.992.000 | |
| 2013-09-23 | HU0000703004 | 1,393300 | 892.559.000 | |
| 2013-09-20 | HU0000703004 | 1,393300 | 892.607.000 | |
| 2013-09-19 | HU0000703004 | 1,392700 | 892.169.000 | |
| 2013-09-18 | HU0000703004 | 1,392900 | 892.429.000 | |
| 2013-09-17 | HU0000703004 | 1,393200 | 892.605.000 | |
| 2013-09-16 | HU0000703004 | 1,393000 | 892.476.000 | |
| 2013-09-13 | HU0000703004 | 1,393000 | 899.725.000 | |
| 2013-09-12 | HU0000703004 | 1,393000 | 899.532.000 | |
| 2013-09-11 | HU0000703004 | 1,392600 | 899.249.000 | |
| 2013-09-10 | HU0000703004 | 1,392600 | 899.278.000 | |
| 2013-09-09 | HU0000703004 | 1,393800 | 900.022.000 | |
| 2013-09-06 | HU0000703004 | 1,393800 | 900.016.000 | |
| 2013-09-05 | HU0000703004 | 1,394000 | 903.615.000 | |
| 2013-09-04 | HU0000703004 | 1,393900 | 903.548.000 | |
| 2013-09-03 | HU0000703004 | 1,394100 | 914.760.000 | |
| 2013-09-02 | HU0000703004 | 1,393900 | 918.661.000 | |
| 2013-08-30 | HU0000703004 | 1,393900 | 918.689.000 | |
| 2013-08-29 | HU0000703004 | 1,394200 | 919.202.000 | |
| 2013-08-28 | HU0000703004 | 1,394400 | 919.295.000 | |
| 2013-08-27 | HU0000703004 | 1,393900 | 918.956.000 | |
| 2013-08-26 | HU0000703004 | 1,393700 | 918.859.000 | |
| 2013-08-24 | HU0000703004 | 1,393700 | 918.887.000 | |
| 2013-08-23 | HU0000703004 | 1,393700 | 923.864.000 | |
| 2013-08-22 | HU0000703004 | 1,393800 | 924.973.000 | |
| 2013-08-21 | HU0000703004 | 1,393800 | 927.318.000 | |
| 2013-08-16 | HU0000703004 | 1,393800 | 927.319.000 | |
| 2013-08-15 | HU0000703004 | 1,393600 | 927.221.000 | |
| 2013-08-14 | HU0000703004 | 1,393600 | 928.343.000 | |
| 2013-08-13 | HU0000703004 | 1,393600 | 928.297.000 | |
| 2013-08-12 | HU0000703004 | 1,393400 | 928.164.000 | |
| 2013-08-09 | HU0000703004 | 1,393200 | 930.094.000 | |
| 2013-08-08 | HU0000703004 | 1,393500 | 930.929.000 | |
| 2013-08-07 | HU0000703004 | 1,393600 | 929.805.000 | |
| 2013-08-06 | HU0000703004 | 1,393500 | 929.733.000 | |
| 2013-08-05 | HU0000703004 | 1,393300 | 932.075.000 | |
| 2013-08-02 | HU0000703004 | 1,393600 | 932.303.000 | |
| 2013-08-01 | HU0000703004 | 1,393200 | 932.035.000 | |
| 2013-07-31 | HU0000703004 | 1,393200 | 938.633.000 | |
| 2013-07-30 | HU0000703004 | 1,393800 | 939.488.000 | |
| 2013-07-29 | HU0000703004 | 1,393600 | 940.210.000 | |
| 2013-07-26 | HU0000703004 | 1,393300 | 945.157.000 | |
| 2013-07-25 | HU0000703004 | 1,393300 | 945.158.000 | |
| 2013-07-24 | HU0000703004 | 1,393200 | 945.142.000 | |
| 2013-07-23 | HU0000703004 | 1,392900 | 946.721.000 | |
| 2013-07-22 | HU0000703004 | 1,392800 | 947.717.000 | |
| 2013-07-19 | HU0000703004 | 1,392800 | 948.465.000 | |
| 2013-07-18 | HU0000703004 | 1,392600 | 948.512.000 | |
| 2013-07-17 | HU0000703004 | 1,392600 | 948.556.000 | |
| 2013-07-16 | HU0000703004 | 1,392400 | 948.947.000 | |
| 2013-07-15 | HU0000703004 | 1,392200 | 950.201.000 | |
| 2013-07-12 | HU0000703004 | 1,392300 | 950.916.000 | |
| 2013-07-11 | HU0000703004 | 1,392400 | 952.425.000 | |
| 2013-07-10 | HU0000703004 | 1,392400 | 952.420.000 | |
| 2013-07-09 | HU0000703004 | 1,392500 | 953.460.000 | |
| 2013-07-08 | HU0000703004 | 1,392700 | 961.074.000 | |
| 2013-07-05 | HU0000703004 | 1,392400 | 960.839.000 | |
| 2013-07-04 | HU0000703004 | 1,392400 | 960.851.000 | |
| 2013-07-03 | HU0000703004 | 1,392300 | 961.479.000 | |
| 2013-07-02 | HU0000703004 | 1,391900 | 961.596.000 | |
| 2013-07-01 | HU0000703004 | 1,391800 | 961.552.000 | |
| 2013-06-28 | HU0000703004 | 1,391100 | 965.065.000 | |
| 2013-06-27 | HU0000703004 | 1,391100 | 965.102.000 | |
| 2013-06-26 | HU0000703004 | 1,391400 | 966.979.000 | |
| 2013-06-25 | HU0000703004 | 1,391100 | 966.767.000 | |
| 2013-06-24 | HU0000703004 | 1,390300 | 966.173.000 | |
| 2013-06-21 | HU0000703004 | 1,390000 | 966.018.000 | |
| 2013-06-20 | HU0000703004 | 1,390600 | 966.403.000 | |
| 2013-06-19 | HU0000703004 | 1,390000 | 973.379.000 | |
| 2013-06-18 | HU0000703004 | 1,389800 | 973.609.000 | |
| 2013-06-17 | HU0000703004 | 1,389600 | 974.826.000 | |
| 2013-06-14 | HU0000703004 | 1,389500 | 982.373.000 | |
| 2013-06-13 | HU0000703004 | 1,390300 | 983.722.000 | |
| 2013-06-12 | HU0000703004 | 1,390200 | 983.638.000 | |
| 2013-06-11 | HU0000703004 | 1,392000 | 985.939.000 | |
| 2013-06-10 | HU0000703004 | 1,391700 | 985.737.000 | |
| 2013-06-07 | HU0000703004 | 1,391600 | 986.114.000 | |
| 2013-06-06 | HU0000703004 | 1,391700 | 986.248.000 | |
| 2013-06-05 | HU0000703004 | 1,391700 | 986.392.000 | |
| 2013-06-04 | HU0000703004 | 1,391300 | 986.130.000 | |
| 2013-06-03 | HU0000703004 | 1,407400 | 1.000.660.000 | |
| 2013-05-31 | HU0000703004 | 1,408000 | 1.001.070.000 | |
| 2013-05-30 | HU0000703004 | 1,407200 | 1.001.000.000 | |
| 2013-05-29 | HU0000703004 | 1,407100 | 1.000.910.000 | |
| 2013-05-28 | HU0000703004 | 1,407100 | 1.000.940.000 | |
| 2013-05-27 | HU0000703004 | 1,407200 | 1.001.020.000 | |
| 2013-05-24 | HU0000703004 | 1,407100 | 1.005.920.000 | |
| 2013-05-23 | HU0000703004 | 1,407600 | 1.006.300.000 | |
| 2013-05-22 | HU0000703004 | 1,407400 | 1.006.250.000 | |
| 2013-05-21 | HU0000703004 | 1,407700 | 1.006.500.000 | |
| 2013-05-17 | HU0000703004 | 1,407800 | 1.006.570.000 | |
| 2013-05-16 | HU0000703004 | 1,407900 | 1.006.610.000 | |
| 2013-05-15 | HU0000703004 | 1,407600 | 1.009.970.000 | |
| 2013-05-14 | HU0000703004 | 1,408100 | 1.010.330.000 | |
| 2013-05-13 | HU0000703004 | 1,407800 | 1.010.110.000 | |
| 2013-05-10 | HU0000703004 | 1,407800 | 1.010.090.000 | |
| 2013-05-09 | HU0000703004 | 1,407800 | 1.012.080.000 | |
| 2013-05-08 | HU0000703004 | 1,407800 | 1.030.430.000 | |
| 2013-05-07 | HU0000703004 | 1,408300 | 1.030.760.000 | |
| 2013-05-06 | HU0000703004 | 1,408200 | 1.033.420.000 | |
| 2013-05-03 | HU0000703004 | 1,407900 | 1.033.600.000 | |
| 2013-05-02 | HU0000703004 | 1,408000 | 1.035.760.000 | |
| 2013-04-30 | HU0000703004 | 1,408100 | 1.035.820.000 | |
| 2013-04-29 | HU0000703004 | 1,408500 | 1.038.020.000 | |
| 2013-04-26 | HU0000703004 | 1,408600 | 1.038.370.000 | |
| 2013-04-25 | HU0000703004 | 1,412800 | 1.041.500.000 | |
| 2013-04-24 | HU0000703004 | 1,412400 | 1.042.320.000 | |
| 2013-04-23 | HU0000703004 | 1,412200 | 1.043.730.000 | |
| 2013-04-22 | HU0000703004 | 1,414100 | 1.045.200.000 | |
| 2013-04-19 | HU0000703004 | 1,413800 | 1.044.920.000 | |
| 2013-04-18 | HU0000703004 | 1,413800 | 1.054.390.000 | |
| 2013-04-17 | HU0000703004 | 1,413200 | 1.053.970.000 | |
| 2013-04-16 | HU0000703004 | 1,459800 | 1.107.860.000 | |
| 2013-04-15 | HU0000703004 | 1,459600 | 1.107.670.000 | |
| 2013-04-12 | HU0000703004 | 1,459800 | 1.107.860.000 | |
| 2013-04-11 | HU0000703004 | 1,459900 | 1.109.610.000 | |
| 2013-04-10 | HU0000703004 | 1,459900 | 1.118.320.000 | |
| 2013-04-09 | HU0000703004 | 1,459800 | 1.118.740.000 | |
| 2013-04-08 | HU0000703004 | 1,459700 | 1.118.370.000 | |
| 2013-04-05 | HU0000703004 | 1,460500 | 1.128.390.000 | |
| 2013-04-04 | HU0000703004 | 1,460900 | 1.128.630.000 | |
| 2013-04-03 | HU0000703004 | 1,460300 | 1.129.520.000 | |
| 2013-04-02 | HU0000703004 | 1,461000 | 1.135.820.000 | |
| 2013-03-29 | HU0000703004 | 1,459100 | 1.134.810.000 | |
| 2013-03-28 | HU0000703004 | 1,459200 | 1.134.870.000 | |
| 2013-03-27 | HU0000703004 | 1,460200 | 1.135.700.000 | |
| 2013-03-26 | HU0000703004 | 1,460700 | 1.155.800.000 | |
| 2013-03-25 | HU0000703004 | 1,460600 | 1.159.140.000 | |
| 2013-03-22 | HU0000703004 | 1,461600 | 1.163.810.000 | |
| 2013-03-21 | HU0000703004 | 1,460600 | 1.165.160.000 | |
| 2013-03-20 | HU0000703004 | 1,460400 | 1.165.750.000 | |
| 2013-03-19 | HU0000703004 | 1,460400 | 1.165.810.000 | |
| 2013-03-18 | HU0000703004 | 1,461100 | 1.167.770.000 | |
| 2013-03-14 | HU0000703004 | 1,460300 | 1.167.070.000 | |
| 2013-03-13 | HU0000703004 | 1,462000 | 1.168.730.000 | |
| 2013-03-12 | HU0000703004 | 1,461200 | 1.168.090.000 | |
| 2013-03-11 | HU0000703004 | 1,460400 | 1.167.470.000 | |
| 2013-03-08 | HU0000703004 | 1,463200 | 1.169.690.000 | |
| 2013-03-07 | HU0000703004 | 1,463400 | 1.169.830.000 | |
| 2013-03-06 | HU0000703004 | 1,463900 | 1.170.230.000 | |
| 2013-03-05 | HU0000703004 | 1,463400 | 1.170.960.000 | |
| 2013-03-04 | HU0000703004 | 1,463000 | 1.172.810.000 | |
| 2013-03-01 | HU0000703004 | 1,507000 | 1.214.220.000 | |
| 2013-02-28 | HU0000703004 | 1,507300 | 1.217.090.000 | |
| 2013-02-27 | HU0000703004 | 1,507300 | 1.220.680.000 | |
| 2013-02-26 | HU0000703004 | 1,506200 | 1.219.820.000 | |
| 2013-02-25 | HU0000703004 | 1,506300 | 1.226.090.000 | |
| 2013-02-22 | HU0000703004 | 1,505500 | 1.234.120.000 | |
| 2013-02-21 | HU0000703004 | 1,505400 | 1.244.540.000 | |
| 2013-02-20 | HU0000703004 | 1,504700 | 1.245.270.000 | |
| 2013-02-19 | HU0000703004 | 1,504600 | 1.247.100.000 | |
| 2013-02-18 | HU0000703004 | 1,504800 | 1.247.320.000 | |
| 2013-02-15 | HU0000703004 | 1,504700 | 1.247.340.000 | |
| 2013-02-14 | HU0000703004 | 1,504800 | 1.249.440.000 | |
| 2013-02-13 | HU0000703004 | 1,503900 | 1.251.800.000 | |
| 2013-02-12 | HU0000703004 | 1,504700 | 1.252.430.000 | |
| 2013-02-11 | HU0000703004 | 1,504300 | 1.253.790.000 | |
| 2013-02-08 | HU0000703004 | 1,504600 | 1.254.040.000 | |
| 2013-02-07 | HU0000703004 | 1,505100 | 1.254.450.000 | |
| 2013-02-06 | HU0000703004 | 1,505000 | 1.256.760.000 | |
| 2013-02-05 | HU0000703004 | 1,504600 | 1.256.410.000 | |
| 2013-02-04 | HU0000703004 | 1,504100 | 1.256.010.000 | |
| 2013-02-01 | HU0000703004 | 1,504000 | 1.256.390.000 | |
| 2013-01-31 | HU0000703004 | 1,504000 | 1.256.710.000 | |
| 2013-01-30 | HU0000703004 | 1,505000 | 1.258.600.000 | |
| 2013-01-29 | HU0000703004 | 1,505900 | 1.259.300.000 | |
| 2013-01-28 | HU0000703004 | 1,505500 | 1.259.000.000 | |
| 2013-01-25 | HU0000703004 | 1,505400 | 1.258.940.000 | |
| 2013-01-24 | HU0000703004 | 1,504300 | 1.258.020.000 | |
| 2013-01-23 | HU0000703004 | 1,503800 | 1.257.580.000 | |
| 2013-01-22 | HU0000703004 | 1,503700 | 1.258.000.000 | |
| 2013-01-21 | HU0000703004 | 1,503200 | 1.257.570.000 | |
| 2013-01-18 | HU0000703004 | 1,503500 | 1.262.440.000 | |
| 2013-01-17 | HU0000703004 | 1,503200 | 1.262.190.000 | |
| 2013-01-16 | HU0000703004 | 1,504500 | 1.263.830.000 | |
| 2013-01-15 | HU0000703004 | 1,503700 | 1.266.730.000 | |
| 2013-01-14 | HU0000703004 | 1,504900 | 1.267.730.000 | |
| 2013-01-11 | HU0000703004 | 1,504000 | 1.266.980.000 | |
| 2013-01-10 | HU0000703004 | 1,501700 | 1.267.580.000 | |
| 2013-01-09 | HU0000703004 | 1,502300 | 1.269.690.000 | |
| 2013-01-08 | HU0000703004 | 1,502500 | 1.269.910.000 | |
| 2013-01-07 | HU0000703004 | 1,499500 | 1.269.110.000 | |
| 2013-01-04 | HU0000703004 | 1,499400 | 1.269.050.000 | |
| 2013-01-03 | HU0000703004 | 1,499300 | 1.268.900.000 | |
| 2013-01-02 | HU0000703004 | 1,500100 | 1.269.760.000 | |
| 2012-12-28 | HU0000703004 | 1,499700 | 1.269.220.000 | |
| 2012-12-27 | HU0000703004 | 1,500200 | 1.277.030.000 | |
| 2012-12-21 | HU0000703004 | 1,498400 | 1.275.490.000 | |
| 2012-12-20 | HU0000703004 | 1,498200 | 1.275.280.000 | |
| 2012-12-19 | HU0000703004 | 1,498500 | 1.276.030.000 | |
| 2012-12-18 | HU0000703004 | 1,498700 | 1.276.150.000 | |
| 2012-12-17 | HU0000703004 | 1,497100 | 1.276.220.000 | |
| 2012-12-15 | HU0000703004 | 1,496700 | 1.276.070.000 | |
| 2012-12-14 | HU0000703004 | 1,496600 | 1.275.980.000 | |
| 2012-12-13 | HU0000703004 | 1,496300 | 1.279.400.000 | |
| 2012-12-12 | HU0000703004 | 1,496000 | 1.282.040.000 | |
| 2012-12-11 | HU0000703004 | 1,495800 | 1.288.760.000 | |
| 2012-12-10 | HU0000703004 | 1,496000 | 1.288.980.000 | |
| 2012-12-07 | HU0000703004 | 1,495500 | 1.289.780.000 | |
| 2012-12-06 | HU0000703004 | 1,495200 | 1.289.520.000 | |
| 2012-12-05 | HU0000703004 | 1,495100 | 1.291.020.000 | |
| 2012-12-04 | HU0000703004 | 1,494600 | 1.290.590.000 | |
| 2012-12-03 | HU0000703004 | 1,493800 | 1.289.870.000 | |
| 2012-12-01 | HU0000703004 | 1,493200 | 1.289.400.000 | |
| 2012-11-30 | HU0000703004 | 1,493100 | 1.291.340.000 | |
| 2012-11-29 | HU0000703004 | 1,492500 | 1.295.350.000 | |
| 2012-11-28 | HU0000703004 | 1,493100 | 1.303.530.000 | |
| 2012-11-27 | HU0000703004 | 1,493100 | 1.313.130.000 | |
| 2012-11-26 | HU0000703004 | 1,493100 | 1.313.500.000 | |
| 2012-11-23 | HU0000703004 | 1,492500 | 1.318.310.000 | |
| 2012-11-22 | HU0000703004 | 1,492100 | 1.320.140.000 | |
| 2012-11-21 | HU0000703004 | 1,492900 | 1.321.270.000 | |
| 2012-11-20 | HU0000703004 | 1,493000 | 1.321.430.000 | |
| 2012-11-19 | HU0000703004 | 1,493800 | 1.323.790.000 | |
| 2012-11-16 | HU0000703004 | 1,493600 | 1.323.770.000 | |
| 2012-11-15 | HU0000703004 | 1,493900 | 1.324.110.000 | |
| 2012-11-14 | HU0000703004 | 1,493500 | 1.323.820.000 | |
| 2012-11-13 | HU0000703004 | 1,493400 | 1.323.650.000 | |
| 2012-11-12 | HU0000703004 | 1,492700 | 1.323.300.000 | |
| 2012-11-10 | HU0000703004 | 1,492600 | 1.323.250.000 | |
| 2012-11-09 | HU0000703004 | 1,492500 | 1.324.210.000 | |
| 2012-11-08 | HU0000703004 | 1,492700 | 1.325.160.000 | |
| 2012-11-07 | HU0000703004 | 1,491400 | 1.324.240.000 | |
| 2012-11-06 | HU0000703004 | 1,491600 | 1.325.450.000 | |
| 2012-11-05 | HU0000703004 | 1,491400 | 1.328.020.000 | |
| 2012-10-31 | HU0000703004 | 1,491200 | 1.327.920.000 | |
| 2012-10-30 | HU0000703004 | 1,491600 | 1.328.240.000 | |
| 2012-10-29 | HU0000703004 | 1,490700 | 1.330.100.000 | |
| 2012-10-27 | HU0000703004 | 1,490400 | 1.348.760.000 | |
| 2012-10-26 | HU0000703004 | 1,490300 | 1.350.400.000 | |
| 2012-10-25 | HU0000703004 | 1,489400 | 1.349.730.000 | |
| 2012-10-24 | HU0000703004 | 1,489800 | 1.347.590.000 | |
| 2012-10-19 | HU0000703004 | 1,488500 | 1.354.750.000 | |
| 2012-10-18 | HU0000703004 | 1,487500 | 1.353.880.000 | |
| 2012-10-17 | HU0000703004 | 1,488300 | 1.354.530.000 | |
| 2012-10-16 | HU0000703004 | 1,487800 | 1.354.900.000 | |
| 2012-10-15 | HU0000703004 | 1,487800 | 1.354.900.000 | |
| 2012-10-12 | HU0000703004 | 1,488200 | 1.357.530.000 | |
| 2012-10-11 | HU0000703004 | 1,488400 | 1.359.530.000 | |
| 2012-10-10 | HU0000703004 | 1,488200 | 1.359.360.000 | |
| 2012-10-09 | HU0000703004 | 1,488300 | 1.359.500.000 | |
| 2012-10-08 | HU0000703004 | 1,488400 | 1.360.000.000 | |
| 2012-10-05 | HU0000703004 | 1,487400 | 1.365.390.000 | |
| 2012-10-04 | HU0000703004 | 1,488300 | 1.366.280.000 | |
| 2012-10-03 | HU0000703004 | 1,488300 | 1.369.080.000 | |
| 2012-10-02 | HU0000703004 | 1,488200 | 1.369.960.000 | |
| 2012-10-01 | HU0000703004 | 1,487900 | 1.372.770.000 | |
| 2012-09-28 | HU0000703004 | 1,486900 | 1.378.430.000 | |
| 2012-09-27 | HU0000703004 | 1,488400 | 1.379.820.000 | |
| 2012-09-26 | HU0000703004 | 1,488200 | 1.380.870.000 | |
| 2012-09-25 | HU0000703004 | 1,487100 | 1.379.900.000 | |
| 2012-09-24 | HU0000703004 | 1,487200 | 1.380.580.000 | |
| 2012-09-21 | HU0000703004 | 1,486300 | 1.380.890.000 | |
| 2012-09-20 | HU0000703004 | 1,487000 | 1.381.570.000 | |
| 2012-09-19 | HU0000703004 | 1,486700 | 1.393.100.000 | |
| 2012-09-18 | HU0000703004 | 1,486700 | 1.393.130.000 | |
| 2012-09-17 | HU0000703004 | 1,486200 | 1.394.000.000 | |
| 2012-09-14 | HU0000703004 | 1,485300 | 1.393.880.000 | |
| 2012-09-13 | HU0000703004 | 1,486100 | 1.394.880.000 | |
| 2012-09-12 | HU0000703004 | 1,485200 | 1.395.190.000 | |
| 2012-09-11 | HU0000703004 | 1,486100 | 1.396.010.000 | |
| 2012-09-10 | HU0000703004 | 1,485900 | 1.396.550.000 | |
| 2012-09-07 | HU0000703004 | 1,486700 | 1.397.220.000 | |
| 2012-09-06 | HU0000703004 | 1,485200 | 1.396.950.000 | |
| 2012-09-05 | HU0000703004 | 1,483600 | 1.395.420.000 | |
| 2012-09-04 | HU0000703004 | 1,483500 | 1.395.280.000 | |
| 2012-09-03 | HU0000703004 | 1,483400 | 1.396.720.000 | |
| 2012-08-31 | HU0000703004 | 1,482300 | 1.396.310.000 | |
| 2012-08-30 | HU0000703004 | 1,482600 | 1.399.700.000 | |
| 2012-08-29 | HU0000703004 | 1,481800 | 1.400.310.000 | |
| 2012-08-28 | HU0000703004 | 1,480100 | 1.400.280.000 | |
| 2012-08-27 | HU0000703004 | 1,479700 | 1.400.970.000 | |
| 2012-08-24 | HU0000703004 | 1,479600 | 1.400.900.000 | |
| 2012-08-23 | HU0000703004 | 1,478700 | 1.400.060.000 | |
| 2012-08-22 | HU0000703004 | 1,478900 | 1.402.570.000 | |
| 2012-08-21 | HU0000703004 | 1,478500 | 1.405.170.000 | |
| 2012-08-17 | HU0000703004 | 1,478800 | 1.405.370.000 | |
| 2012-08-16 | HU0000703004 | 1,478600 | 1.405.240.000 | |
| 2012-08-15 | HU0000703004 | 1,478800 | 1.417.470.000 | |
| 2012-08-14 | HU0000703004 | 1,478600 | 1.417.310.000 | |
| 2012-08-13 | HU0000703004 | 1,478300 | 1.417.070.000 | |
| 2012-08-10 | HU0000703004 | 1,477700 | 1.418.640.000 | |
| 2012-08-09 | HU0000703004 | 1,477200 | 1.418.170.000 | |
| 2012-08-08 | HU0000703004 | 1,477400 | 1.420.480.000 | |
| 2012-08-07 | HU0000703004 | 1,477000 | 1.424.800.000 | |
| 2012-08-06 | HU0000703004 | 1,476700 | 1.424.530.000 | |
| 2012-08-03 | HU0000703004 | 1,476900 | 1.448.990.000 | |
| 2012-08-02 | HU0000703004 | 1,477500 | 1.449.560.000 | |
| 2012-08-01 | HU0000703004 | 1,477500 | 1.449.690.000 | |
| 2012-07-31 | HU0000703004 | 1,476800 | 1.452.260.000 | |
| 2012-07-30 | HU0000703004 | 1,477600 | 1.463.230.000 | |
| 2012-07-27 | HU0000703004 | 1,478200 | 1.463.840.000 | |
| 2012-07-26 | HU0000703004 | 1,479100 | 1.467.360.000 | |
| 2012-07-25 | HU0000703004 | 1,479600 | 1.473.720.000 | |
| 2012-07-24 | HU0000703004 | 1,479400 | 1.473.500.000 | |
| 2012-07-23 | HU0000703004 | 1,479300 | 1.474.460.000 | |
| 2012-07-20 | HU0000703004 | 1,478100 | 1.473.870.000 | |
| 2012-07-19 | HU0000703004 | 1,477800 | 1.496.630.000 | |
| 2012-07-18 | HU0000703004 | 1,478200 | 1.507.130.000 | |
| 2012-07-17 | HU0000703004 | 1,478600 | 1.507.440.000 | |
| 2012-07-16 | HU0000703004 | 1,478500 | 1.509.110.000 | |
| 2012-07-13 | HU0000703004 | 1,478300 | 1.509.420.000 | |
| 2012-07-12 | HU0000703004 | 1,477800 | 1.511.110.000 | |
| 2012-07-11 | HU0000703004 | 1,477200 | 1.510.550.000 | |
| 2012-07-10 | HU0000703004 | 1,476800 | 1.512.660.000 | |
| 2012-07-09 | HU0000703004 | 1,476600 | 1.513.030.000 | |
| 2012-07-06 | HU0000703004 | 1,476200 | 1.512.830.000 | |
| 2012-07-05 | HU0000703004 | 1,476100 | 1.513.060.000 | |
| 2012-07-04 | HU0000703004 | 1,475900 | 1.517.270.000 | |
| 2012-07-03 | HU0000703004 | 1,475700 | 1.518.450.000 | |
| 2012-07-02 | HU0000703004 | 1,476300 | 1.519.060.000 | |
| 2012-06-29 | HU0000703004 | 1,476100 | 1.518.910.000 | |
| 2012-06-28 | HU0000703004 | 1,475800 | 1.522.970.000 | |
| 2012-06-27 | HU0000703004 | 1,475100 | 1.522.260.000 | |
| 2012-06-26 | HU0000703004 | 1,475300 | 1.529.970.000 | |
| 2012-06-25 | HU0000703004 | 1,475400 | 1.530.590.000 | |
| 2012-06-22 | HU0000703004 | 1,475000 | 1.530.200.000 | |
| 2012-06-21 | HU0000703004 | 1,474100 | 1.529.320.000 | |
| 2012-06-20 | HU0000703004 | 1,475500 | 1.531.460.000 | |
| 2012-06-19 | HU0000703004 | 1,476000 | 1.535.530.000 | |
| 2012-06-18 | HU0000703004 | 1,476600 | 1.536.220.000 | |
| 2012-06-15 | HU0000703004 | 1,477300 | 1.536.870.000 | |
| 2012-06-14 | HU0000703004 | 1,477600 | 1.537.240.000 | |
| 2012-06-13 | HU0000703004 | 1,477300 | 1.537.130.000 | |
| 2012-06-12 | HU0000703004 | 1,477400 | 1.538.860.000 | |
| 2012-06-11 | HU0000703004 | 1,476600 | 1.540.960.000 | |
| 2012-06-08 | HU0000703004 | 1,477200 | 1.542.650.000 | |
| 2012-06-07 | HU0000703004 | 1,476800 | 1.551.430.000 | |
| 2012-06-06 | HU0000703004 | 1,477400 | 1.559.200.000 | |
| 2012-06-05 | HU0000703004 | 1,478400 | 1.560.230.000 | |
| 2012-06-04 | HU0000703004 | 1,478500 | 1.562.400.000 | |
| 2012-06-01 | HU0000703004 | 1,477000 | 1.563.430.000 | |
| 2012-05-31 | HU0000703004 | 1,477000 | 1.575.160.000 | |
| 2012-05-30 | HU0000703004 | 1,477900 | 1.576.080.000 | |
| 2012-05-29 | HU0000703004 | 1,477800 | 1.577.090.000 | |
| 2012-05-25 | HU0000703004 | 1,478000 | 1.586.630.000 | |
| 2012-05-24 | HU0000703004 | 1,477700 | 1.590.880.000 | |
| 2012-05-23 | HU0000703004 | 1,478100 | 1.594.590.000 | |
| 2012-05-22 | HU0000703004 | 1,476200 | 1.592.790.000 | |
| 2012-05-21 | HU0000703004 | 1,476300 | 1.596.080.000 | |
| 2012-05-18 | HU0000703004 | 1,476300 | 1.611.550.000 | |
| 2012-05-17 | HU0000703004 | 1,475300 | 1.621.600.000 | |
| 2012-05-16 | HU0000703004 | 1,475300 | 1.621.570.000 | |
| 2012-05-15 | HU0000703004 | 1,474000 | 1.620.570.000 | |
| 2012-05-14 | HU0000703004 | 1,473900 | 1.623.290.000 | |
| 2012-05-11 | HU0000703004 | 1,472500 | 1.622.120.000 | |
| 2012-05-10 | HU0000703004 | 1,472400 | 1.625.430.000 | |
| 2012-05-09 | HU0000703004 | 1,471900 | 1.626.070.000 | |
| 2012-05-08 | HU0000703004 | 1,471400 | 1.630.460.000 | |
| 2012-05-07 | HU0000703004 | 1,471100 | 1.631.970.000 | |
| 2012-05-04 | HU0000703004 | 1,470100 | 1.630.850.000 | |
| 2012-05-03 | HU0000703004 | 1,469700 | 1.630.370.000 | |
| 2012-05-02 | HU0000703004 | 1,470900 | 1.631.630.000 | |
| 2012-04-27 | HU0000703004 | 1,462300 | 1.624.800.000 | |
| 2012-04-26 | HU0000703004 | 1,462200 | 1.625.030.000 | |
| 2012-04-25 | HU0000703004 | 1,463100 | 1.627.040.000 | |
| 2012-04-24 | HU0000703004 | 1,464900 | 1.630.020.000 | |
| 2012-04-23 | HU0000703004 | 1,464900 | 1.635.430.000 | |
| 2012-04-21 | HU0000703004 | 1,464000 | 1.634.450.000 | |
| 2012-04-20 | HU0000703004 | 1,464000 | 1.634.600.000 | |
| 2012-04-19 | HU0000703004 | 1,464200 | 1.635.920.000 | |
| 2012-04-18 | HU0000703004 | 1,463900 | 1.635.590.000 | |
| 2012-04-17 | HU0000703004 | 1,464000 | 1.635.810.000 | |
| 2012-04-16 | HU0000703004 | 1,464500 | 1.636.370.000 | |
| 2012-04-13 | HU0000703004 | 1,463500 | 1.639.680.000 | |
| 2012-04-12 | HU0000703004 | 1,463300 | 1.639.350.000 | |
| 2012-04-11 | HU0000703004 | 1,463800 | 1.639.820.000 | |
| 2012-04-10 | HU0000703004 | 1,462600 | 1.638.860.000 | |
| 2012-04-06 | HU0000703004 | 1,461900 | 1.638.600.000 | |
| 2012-04-05 | HU0000703004 | 1,462000 | 1.638.710.000 | |
| 2012-04-04 | HU0000703004 | 1,461500 | 1.642.260.000 | |
| 2012-04-03 | HU0000703004 | 1,461100 | 1.643.150.000 | |
| 2012-04-02 | HU0000703004 | 1,460900 | 1.645.330.000 | |
| 2012-03-30 | HU0000703004 | 1,460400 | 1.646.860.000 | |
| 2012-03-29 | HU0000703004 | 1,460000 | 1.649.540.000 | |
| 2012-03-28 | HU0000703004 | 1,459900 | 1.649.430.000 | |
| 2012-03-27 | HU0000703004 | 1,459200 | 1.654.040.000 | |
| 2012-03-26 | HU0000703004 | 1,460000 | 1.656.440.000 | |
| 2012-03-24 | HU0000703004 | 1,459800 | 1.717.130.000 | |
| 2012-03-23 | HU0000703004 | 1,459600 | 1.716.930.000 | |
| 2012-03-22 | HU0000703004 | 1,459500 | 1.717.500.000 | |
| 2012-03-21 | HU0000703004 | 1,458500 | 1.719.780.000 | |
| 2012-03-20 | HU0000703004 | 1,458800 | 1.722.340.000 | |
| 2012-03-19 | HU0000703004 | 1,459200 | 1.724.390.000 | |
| 2012-03-14 | HU0000703004 | 1,458300 | 1.731.460.000 | |
| 2012-03-13 | HU0000703004 | 1,459500 | 1.733.400.000 | |
| 2012-03-12 | HU0000703004 | 1,459000 | 1.735.020.000 | |
| 2012-03-09 | HU0000703004 | 1,458900 | 1.739.970.000 | |
| 2012-03-08 | HU0000703004 | 1,458600 | 1.748.820.000 | |
| 2012-03-07 | HU0000703004 | 1,458700 | 1.757.160.000 | |
| 2012-03-06 | HU0000703004 | 1,458500 | 1.758.920.000 | |
| 2012-03-05 | HU0000703004 | 1,457700 | 1.762.380.000 | |
| 2012-03-02 | HU0000703004 | 1,456100 | 1.761.870.000 | |
| 2012-03-01 | HU0000703004 | 1,455800 | 1.765.610.000 | |
| 2012-02-29 | HU0000703004 | 1,456200 | 1.767.860.000 | |
| 2012-02-28 | HU0000703004 | 1,456100 | 1.776.610.000 | |
| 2012-02-27 | HU0000703004 | 1,456600 | 1.784.510.000 | |
| 2012-02-24 | HU0000703004 | 1,455000 | 1.795.270.000 | |
| 2012-02-23 | HU0000703004 | 1,454900 | 1.795.220.000 | |
| 2012-02-22 | HU0000703004 | 1,454700 | 1.792.260.000 | |
| 2012-02-21 | HU0000703004 | 1,454400 | 1.792.650.000 | |
| 2012-02-20 | HU0000703004 | 1,454900 | 1.795.350.000 | |
| 2012-02-17 | HU0000703004 | 1,455800 | 1.801.440.000 | |
| 2012-02-16 | HU0000703004 | 1,457700 | 1.804.730.000 | |
| 2012-02-15 | HU0000703004 | 1,456200 | 1.805.430.000 | |
| 2012-02-14 | HU0000703004 | 1,456500 | 1.806.020.000 | |
| 2012-02-13 | HU0000703004 | 1,456100 | 1.805.810.000 | |
| 2012-02-10 | HU0000703004 | 1,456200 | 1.807.630.000 | |
| 2012-02-09 | HU0000703004 | 1,455700 | 1.808.750.000 | |
| 2012-02-08 | HU0000703004 | 1,455000 | 1.811.440.000 | |
| 2012-02-07 | HU0000703004 | 1,455500 | 1.815.720.000 | |
| 2012-02-06 | HU0000703004 | 1,455600 | 1.815.910.000 | |
| 2012-02-03 | HU0000703004 | 1,454600 | 1.814.830.000 | |
| 2012-02-02 | HU0000703004 | 1,454800 | 1.827.820.000 | |
| 2012-02-01 | HU0000703004 | 1,455000 | 1.828.550.000 | |
| 2012-01-31 | HU0000703004 | 1,454900 | 1.829.590.000 | |
| 2012-01-30 | HU0000703004 | 1,489800 | 1.874.640.000 | |
| 2012-01-27 | HU0000703004 | 1,489100 | 1.878.620.000 | |
| 2012-01-26 | HU0000703004 | 1,490300 | 1.910.540.000 | |
| 2012-01-25 | HU0000703004 | 1,490000 | 1.929.900.000 | |
| 2012-01-24 | HU0000703004 | 1,490600 | 1.932.110.000 | |
| 2012-01-23 | HU0000703004 | 1,491200 | 1.940.890.000 | |
| 2012-01-20 | HU0000703004 | 1,491200 | 1.944.160.000 | |
| 2012-01-19 | HU0000703004 | 1,490500 | 1.951.800.000 | |
| 2012-01-18 | HU0000703004 | 1,491300 | 1.953.970.000 | |
| 2012-01-17 | HU0000703004 | 1,492300 | 1.955.380.000 | |
| 2012-01-16 | HU0000703004 | 1,494300 | 1.965.920.000 | |
| 2012-01-13 | HU0000703004 | 1,494000 | 1.966.420.000 | |
| 2012-01-12 | HU0000703004 | 1,493800 | 1.971.040.000 | |
| 2012-01-11 | HU0000703004 | 1,493800 | 1.976.580.000 | |
| 2012-01-10 | HU0000703004 | 1,494500 | 1.977.700.000 | |
| 2012-01-09 | HU0000703004 | 1,494400 | 1.985.240.000 | |
| 2012-01-06 | HU0000703004 | 1,494300 | 1.987.980.000 | |
| 2012-01-05 | HU0000703004 | 1,495700 | 2.003.300.000 | |
| 2012-01-04 | HU0000703004 | 1,495000 | 2.014.700.000 | |
| 2012-01-03 | HU0000703004 | 1,493800 | 2.013.420.000 | |
| 2012-01-02 | HU0000703004 | 1,492800 | 2.013.720.000 | |
| 2011-12-30 | HU0000703004 | 1,492300 | 2.016.280.000 | |
| 2011-12-29 | HU0000703004 | 1,492100 | 2.016.130.000 | |
| 2011-12-28 | HU0000703004 | 1,491200 | 2.016.650.000 | |
| 2011-12-27 | HU0000703004 | 1,491100 | 2.018.220.000 | |
| 2011-12-23 | HU0000703004 | 1,490300 | 2.027.200.000 | |
| 2011-12-22 | HU0000703004 | 1,490400 | 2.033.360.000 | |
| 2011-12-21 | HU0000703004 | 1,488900 | 2.034.550.000 | |
| 2011-12-20 | HU0000703004 | 1,489100 | 2.047.450.000 | |
| 2011-12-19 | HU0000703004 | 1,490000 | 2.048.770.000 | |
| 2011-12-16 | HU0000703004 | 1,489100 | 2.057.620.000 | |
| 2011-12-15 | HU0000703004 | 1,489800 | 2.078.280.000 | |
| 2011-12-14 | HU0000703004 | 1,490000 | 2.114.810.000 | |
| 2011-12-13 | HU0000703004 | 1,490300 | 2.115.480.000 | |
| 2011-12-12 | HU0000703004 | 1,490100 | 2.119.650.000 | |
| 2011-12-09 | HU0000703004 | 1,490200 | 2.136.870.000 | |
| 2011-12-08 | HU0000703004 | 1,488700 | 2.136.720.000 | |
| 2011-12-07 | HU0000703004 | 1,488300 | 2.138.030.000 | |
| 2011-12-06 | HU0000703004 | 1,488300 | 2.142.170.000 | |
| 2011-12-05 | HU0000703004 | 1,488300 | 2.154.780.000 | |
| 2011-12-02 | HU0000703004 | 1,488700 | 2.163.030.000 | |
| 2011-12-01 | HU0000703004 | 1,488300 | 2.163.070.000 | |
| 2011-11-30 | HU0000703004 | 1,490000 | 2.168.750.000 | |
| 2011-11-29 | HU0000703004 | 1,489600 | 2.171.220.000 | |
| 2011-11-28 | HU0000703004 | 1,490200 | 2.173.830.000 | |
| 2011-11-25 | HU0000703004 | 1,491900 | 2.180.750.000 | |
| 2011-11-24 | HU0000703004 | 1,492800 | 2.186.270.000 | |
| 2011-11-23 | HU0000703004 | 1,492200 | 2.187.320.000 | |
| 2011-11-22 | HU0000703004 | 1,491700 | 2.188.820.000 | |
| 2011-11-21 | HU0000703004 | 1,494100 | 2.192.770.000 | |
| 2011-11-18 | HU0000703004 | 1,494500 | 2.200.700.000 | |
| 2011-11-17 | HU0000703004 | 1,495600 | 2.215.110.000 | |
| 2011-11-16 | HU0000703004 | 1,495300 | 2.223.080.000 | |
| 2011-11-15 | HU0000703004 | 1,495900 | 2.237.860.000 | |
| 2011-11-14 | HU0000703004 | 1,495600 | 2.237.470.000 | |
| 2011-11-11 | HU0000703004 | 1,494700 | 2.237.280.000 | |
| 2011-11-10 | HU0000703004 | 1,493600 | 2.237.910.000 | |
| 2011-11-09 | HU0000703004 | 1,493800 | 2.245.990.000 | |
| 2011-11-08 | HU0000703004 | 1,493000 | 2.244.710.000 | |
| 2011-11-07 | HU0000703004 | 1,492700 | 2.244.640.000 | |
| 2011-11-05 | HU0000703004 | 1,491700 | 2.243.120.000 | |
| 2011-11-04 | HU0000703004 | 1,491600 | 2.276.070.000 | |
| 2011-11-03 | HU0000703004 | 1,492300 | 2.277.140.000 | |
| 2011-11-02 | HU0000703004 | 1,492500 | 2.277.620.000 | |
| 2011-10-28 | HU0000703004 | 1,490400 | 2.274.390.000 | |
| 2011-10-27 | HU0000703004 | 1,490500 | 2.275.470.000 | |
| 2011-10-26 | HU0000703004 | 1,489700 | 2.278.010.000 | |
| 2011-10-25 | HU0000703004 | 1,489200 | 2.277.270.000 | |
| 2011-10-24 | HU0000703004 | 1,489100 | 2.277.670.000 | |
| 2011-10-21 | HU0000703004 | 1,489400 | 2.280.230.000 | |
| 2011-10-20 | HU0000703004 | 1,488900 | 2.281.580.000 | |
| 2011-10-19 | HU0000703004 | 1,488300 | 2.280.660.000 | |
| 2011-10-18 | HU0000703004 | 1,489800 | 2.289.260.000 | |
| 2011-10-17 | HU0000703004 | 1,488100 | 2.286.560.000 | |
| 2011-10-14 | HU0000703004 | 1,487800 | 2.286.280.000 | |
| 2011-10-13 | HU0000703004 | 1,488000 | 2.287.910.000 | |
| 2011-10-12 | HU0000703004 | 1,488200 | 2.293.350.000 | |
| 2011-10-11 | HU0000703004 | 1,488700 | 2.299.710.000 | |
| 2011-10-10 | HU0000703004 | 1,488000 | 2.300.880.000 | |
| 2011-10-07 | HU0000703004 | 1,488700 | 2.302.970.000 | |
| 2011-10-06 | HU0000703004 | 1,488100 | 2.326.470.000 | |
| 2011-10-05 | HU0000703004 | 1,488700 | 2.330.380.000 | |
| 2011-10-04 | HU0000703004 | 1,488300 | 2.329.810.000 | |
| 2011-10-03 | HU0000703004 | 1,487400 | 2.329.150.000 | |
| 2011-09-30 | HU0000703004 | 1,486500 | 2.331.070.000 | |
| 2011-09-29 | HU0000703004 | 1,486100 | 2.330.500.000 | |
| 2011-09-28 | HU0000703004 | 1,485600 | 2.337.190.000 | |
| 2011-09-27 | HU0000703004 | 1,485700 | 2.341.430.000 | |
| 2011-09-26 | HU0000703004 | 1,485400 | 2.346.070.000 | |
| 2011-09-23 | HU0000703004 | 1,485800 | 2.347.730.000 | |
| 2011-09-22 | HU0000703004 | 1,485400 | 2.353.780.000 | |
| 2011-09-21 | HU0000703004 | 1,485400 | 2.380.960.000 | |
| 2011-09-20 | HU0000703004 | 1,484800 | 2.383.940.000 | |
| 2011-09-19 | HU0000703004 | 1,484200 | 2.388.260.000 | |
| 2011-09-16 | HU0000703004 | 1,484000 | 2.426.660.000 | |
| 2011-09-15 | HU0000703004 | 1,483600 | 2.437.530.000 | |
| 2011-09-14 | HU0000703004 | 1,483700 | 2.444.890.000 | |
| 2011-09-13 | HU0000703004 | 1,483000 | 2.444.240.000 | |
| 2011-09-12 | HU0000703004 | 1,482100 | 2.454.460.000 | |
| 2011-09-09 | HU0000703004 | 1,481000 | 2.452.520.000 | |
| 2011-09-08 | HU0000703004 | 1,481200 | 2.481.870.000 | |
| 2011-09-07 | HU0000703004 | 1,481100 | 2.487.830.000 | |
| 2011-09-06 | HU0000703004 | 1,481200 | 2.494.800.000 | |
| 2011-09-05 | HU0000703004 | 1,480600 | 2.503.890.000 | |
| 2011-09-02 | HU0000703004 | 1,479800 | 2.503.240.000 | |
| 2011-09-01 | HU0000703004 | 1,479200 | 2.505.740.000 | |
| 2011-08-31 | HU0000703004 | 1,479300 | 2.505.670.000 | |
| 2011-08-30 | HU0000703004 | 1,479300 | 2.516.470.000 | |
| 2011-08-29 | HU0000703004 | 1,479200 | 2.541.350.000 | |
| 2011-08-26 | HU0000703004 | 1,478700 | 2.542.470.000 | |
| 2011-08-25 | HU0000703004 | 1,478700 | 2.553.130.000 | |
| 2011-08-24 | HU0000703004 | 1,478400 | 2.552.620.000 | |
| 2011-08-23 | HU0000703004 | 1,478600 | 2.553.670.000 | |
| 2011-08-22 | HU0000703004 | 1,478600 | 2.553.800.000 | |
| 2011-08-19 | HU0000703004 | 1,477800 | 2.557.520.000 | |
| 2011-08-18 | HU0000703004 | 1,477500 | 2.557.130.000 | |
| 2011-08-17 | HU0000703004 | 1,477900 | 2.557.930.000 | |
| 2011-08-16 | HU0000703004 | 1,477700 | 2.559.030.000 | |
| 2011-08-15 | HU0000703004 | 1,478700 | 2.566.510.000 | |
| 2011-08-12 | HU0000703004 | 1,478500 | 2.566.710.000 | |
| 2011-08-11 | HU0000703004 | 1,478200 | 2.569.840.000 | |
| 2011-08-10 | HU0000703004 | 1,478300 | 2.573.210.000 | |
| 2011-08-09 | HU0000703004 | 1,478100 | 2.573.620.000 | |
| 2011-08-08 | HU0000703004 | 1,477700 | 2.574.430.000 | |
| 2011-08-05 | HU0000703004 | 1,477200 | 2.573.430.000 | |
| 2011-08-04 | HU0000703004 | 1,477300 | 2.577.380.000 | |
| 2011-08-03 | HU0000703004 | 1,476400 | 2.576.570.000 | |
| 2011-08-02 | HU0000703004 | 1,476000 | 2.584.300.000 | |
| 2011-08-01 | HU0000703004 | 1,476300 | 2.585.900.000 | |
| 2011-07-29 | HU0000703004 | 1,475300 | 2.584.160.000 | |
| 2011-07-28 | HU0000703004 | 1,475700 | 2.589.960.000 | |
| 2011-07-27 | HU0000703004 | 1,475700 | 2.587.860.000 | |
| 2011-07-26 | HU0000703004 | 1,475800 | 2.589.230.000 | |
| 2011-07-25 | HU0000703004 | 1,475200 | 2.588.110.000 | |
| 2011-07-22 | HU0000703004 | 1,475100 | 2.618.450.000 | |
| 2011-07-21 | HU0000703004 | 1,475500 | 2.619.120.000 | |
| 2011-07-20 | HU0000703004 | 1,475500 | 2.620.470.000 | |
| 2011-07-19 | HU0000703004 | 1,475700 | 2.628.120.000 | |
| 2011-07-18 | HU0000703004 | 1,475300 | 2.632.670.000 | |
| 2011-07-15 | HU0000703004 | 1,474500 | 2.631.300.000 | |
| 2011-07-14 | HU0000703004 | 1,474400 | 2.631.620.000 | |
| 2011-07-13 | HU0000703004 | 1,473400 | 2.629.810.000 | |
| 2011-07-12 | HU0000703004 | 1,473300 | 2.629.610.000 | |
| 2011-07-11 | HU0000703004 | 1,472700 | 2.628.640.000 | |
| 2011-07-08 | HU0000703004 | 1,472700 | 2.631.890.000 | |
| 2011-07-07 | HU0000703004 | 1,472600 | 2.634.500.000 | |
| 2011-07-06 | HU0000703004 | 1,472500 | 2.645.670.000 | |
| 2011-07-05 | HU0000703004 | 1,472300 | 2.646.300.000 | |
| 2011-07-04 | HU0000703004 | 1,472500 | 2.656.660.000 | |
| 2011-07-01 | HU0000703004 | 1,472200 | 2.660.790.000 | |
| 2011-06-30 | HU0000703004 | 1,472500 | 2.661.440.000 | |
| 2011-06-29 | HU0000703004 | 1,472500 | 2.661.370.000 | |
| 2011-06-28 | HU0000703004 | 1,472500 | 2.663.100.000 | |
| 2011-06-27 | HU0000703004 | 1,476300 | 2.670.010.000 | |
| 2011-06-24 | HU0000703004 | 1,476100 | 2.669.480.000 | |
| 2011-06-23 | HU0000703004 | 1,475900 | 2.669.740.000 | |
| 2011-06-22 | HU0000703004 | 1,475800 | 2.672.430.000 | |
| 2011-06-21 | HU0000703004 | 1,476200 | 2.673.110.000 | |
| 2011-06-20 | HU0000703004 | 1,475900 | 2.672.870.000 | |
| 2011-06-17 | HU0000703004 | 1,475500 | 2.680.640.000 | |
| 2011-06-16 | HU0000703004 | 1,475400 | 2.684.250.000 | |
| 2011-06-15 | HU0000703004 | 1,474900 | 2.693.470.000 | |
| 2011-06-14 | HU0000703004 | 1,474700 | 2.698.590.000 | |
| 2011-06-10 | HU0000703004 | 1,474800 | 2.699.090.000 | |
| 2011-06-09 | HU0000703004 | 1,474700 | 2.694.970.000 | |
| 2011-06-08 | HU0000703004 | 1,474500 | 2.699.560.000 | |
| 2011-06-07 | HU0000703004 | 1,474900 | 2.701.320.000 | |
| 2011-06-06 | HU0000703004 | 1,475300 | 2.702.060.000 | |
| 2011-06-03 | HU0000703004 | 1,475300 | 2.703.530.000 | |
| 2011-06-02 | HU0000703004 | 1,475200 | 2.707.160.000 | |
| 2011-06-01 | HU0000703004 | 1,475300 | 2.708.490.000 | |
| 2011-05-31 | HU0000703004 | 1,475400 | 2.711.240.000 | |
| 2011-05-30 | HU0000703004 | 1,475500 | 2.711.350.000 | |
| 2011-05-27 | HU0000703004 | 1,475400 | 2.711.890.000 | |
| 2011-05-26 | HU0000703004 | 1,475400 | 2.715.400.000 | |
| 2011-05-25 | HU0000703004 | 1,475300 | 2.715.200.000 | |
| 2011-05-24 | HU0000703004 | 1,475200 | 2.716.750.000 | |
| 2011-05-23 | HU0000703004 | 1,474100 | 2.716.580.000 | |
| 2011-05-20 | HU0000703004 | 1,474100 | 2.718.610.000 | |
| 2011-05-19 | HU0000703004 | 1,473300 | 2.721.390.000 | |
| 2011-05-18 | HU0000703004 | 1,473300 | 2.723.610.000 | |
| 2011-05-17 | HU0000703004 | 1,472600 | 2.725.900.000 | |
| 2011-05-16 | HU0000703004 | 1,471400 | 2.736.580.000 | |
| 2011-05-13 | HU0000703004 | 1,471000 | 2.735.910.000 | |
| 2011-05-12 | HU0000703004 | 1,472900 | 2.746.260.000 | |
| 2011-05-11 | HU0000703004 | 1,473000 | 2.752.450.000 | |
| 2011-05-10 | HU0000703004 | 1,472900 | 2.752.330.000 | |
| 2011-05-09 | HU0000703004 | 1,473100 | 2.756.140.000 | |
| 2011-05-06 | HU0000703004 | 1,472800 | 2.756.960.000 | |
| 2011-05-05 | HU0000703004 | 1,472800 | 2.765.090.000 | |
| 2011-05-04 | HU0000703004 | 1,472500 | 2.767.170.000 | |
| 2011-05-03 | HU0000703004 | 1,472300 | 2.782.750.000 | |
| 2011-05-02 | HU0000703004 | 1,472300 | 2.782.750.000 | |
| 2011-04-29 | HU0000703004 | 1,472000 | 2.788.650.000 | |
| 2011-04-28 | HU0000703004 | 1,472100 | 2.789.400.000 | |
| 2011-04-27 | HU0000703004 | 1,472300 | 2.789.840.000 | |
| 2011-04-26 | HU0000703004 | 1,472100 | 2.803.930.000 | |
| 2011-04-22 | HU0000703004 | 1,471800 | 2.803.290.000 | |
| 2011-04-21 | HU0000703004 | 1,471900 | 2.803.700.000 | |
| 2011-04-20 | HU0000703004 | 1,473000 | 2.810.870.000 | |
| 2011-04-19 | HU0000703004 | 1,473100 | 2.817.250.000 | |
| 2011-04-18 | HU0000703004 | 1,472900 | 2.817.680.000 | |
| 2011-04-15 | HU0000703004 | 1,471300 | 2.820.100.000 | |
| 2011-04-14 | HU0000703004 | 1,469500 | 2.816.610.000 | |
| 2011-04-13 | HU0000703004 | 1,469100 | 2.816.350.000 | |
| 2011-04-12 | HU0000703004 | 1,468700 | 2.816.610.000 | |
| 2011-04-11 | HU0000703004 | 1,468300 | 2.820.150.000 | |
| 2011-04-08 | HU0000703004 | 1,468400 | 2.831.120.000 | |
| 2011-04-07 | HU0000703004 | 1,468000 | 2.830.940.000 | |
| 2011-04-06 | HU0000703004 | 1,468200 | 2.838.670.000 | |
| 2011-04-05 | HU0000703004 | 1,468000 | 2.838.920.000 | |
| 2011-04-04 | HU0000703004 | 1,467900 | 2.839.510.000 | |
| 2011-04-01 | HU0000703004 | 1,467500 | 2.842.530.000 | |
| 2011-03-31 | HU0000703004 | 1,461400 | 2.831.580.000 | |
| 2011-03-30 | HU0000703004 | 1,461200 | 2.831.760.000 | |
| 2011-03-29 | HU0000703004 | 1,461100 | 2.835.080.000 | |
| 2011-03-25 | HU0000703004 | 1,461200 | 2.837.280.000 | |
| 2011-03-24 | HU0000703004 | 1,461300 | 2.842.880.000 | |
| 2011-03-23 | HU0000703004 | 1,461400 | 2.843.260.000 | |
| 2011-03-22 | HU0000703004 | 1,461400 | 2.843.970.000 | |
| 2011-03-21 | HU0000703004 | 1,461500 | 2.847.700.000 | |
| 2011-03-19 | HU0000703004 | 1,461300 | 2.856.380.000 | |
| 2011-03-18 | HU0000703004 | 1,461300 | 2.856.870.000 | |
| 2011-03-17 | HU0000703004 | 1,460300 | 2.859.830.000 | |
| 2011-03-16 | HU0000703004 | 1,460600 | 2.880.190.000 | |
| 2011-03-11 | HU0000703004 | 1,460500 | 2.897.890.000 | |
| 2011-03-10 | HU0000703004 | 1,460600 | 2.905.110.000 | |
| 2011-03-09 | HU0000703004 | 1,460100 | 2.913.690.000 | |
| 2011-03-07 | HU0000703004 | 1,460200 | 2.930.180.000 | |
| 2011-03-04 | HU0000703004 | 1,459300 | 2.932.640.000 | |
| 2011-03-03 | HU0000703004 | 1,459500 | 2.935.190.000 | |
| 2011-03-02 | HU0000703004 | 1,459200 | 2.934.580.000 | |
| 2011-03-01 | HU0000703004 | 1,459400 | 2.935.090.000 | |
| 2011-02-28 | HU0000703004 | 1,459300 | 2.936.600.000 | |
| 2011-02-25 | HU0000703004 | 1,459100 | 2.939.230.000 | |
| 2011-02-24 | HU0000703004 | 1,458700 | 2.939.150.000 | |
| 2011-02-23 | HU0000703004 | 1,458500 | 2.939.500.000 | |
| 2011-02-22 | HU0000703004 | 1,458100 | 2.940.770.000 | |
| 2011-02-21 | HU0000703004 | 1,457400 | 2.943.840.000 | |
| 2011-02-18 | HU0000703004 | 1,457100 | 2.952.790.000 | |
| 2011-02-17 | HU0000703004 | 1,457200 | 2.956.790.000 | |
| 2011-02-16 | HU0000703004 | 1,457100 | 2.957.510.000 | |
| 2011-02-15 | HU0000703004 | 1,456700 | 2.958.910.000 | |
| 2011-02-14 | HU0000703004 | 1,456900 | 2.960.550.000 | |
| 2011-02-11 | HU0000703004 | 1,457000 | 2.967.130.000 | |
| 2011-02-10 | HU0000703004 | 1,456800 | 2.968.060.000 | |
| 2011-02-09 | HU0000703004 | 1,455900 | 2.966.390.000 | |
| 2011-02-08 | HU0000703004 | 1,456100 | 2.976.870.000 | |
| 2011-02-07 | HU0000703004 | 1,471800 | 3.010.640.000 | |
| 2011-02-04 | HU0000703004 | 1,471200 | 3.010.040.000 | |
| 2011-02-03 | HU0000703004 | 1,470900 | 3.028.560.000 | |
| 2011-02-02 | HU0000703004 | 1,471100 | 3.036.850.000 | |
| 2011-02-01 | HU0000703004 | 1,471300 | 3.038.370.000 | |
| 2011-01-31 | HU0000703004 | 1,471100 | 3.040.830.000 | |
| 2011-01-28 | HU0000703004 | 1,470500 | 3.034.040.000 | |
| 2011-01-27 | HU0000703004 | 1,470600 | 3.037.300.000 | |
| 2011-01-26 | HU0000703004 | 1,470500 | 3.037.150.000 | |
| 2011-01-25 | HU0000703004 | 1,470200 | 3.038.530.000 | |
| 2011-01-24 | HU0000703004 | 1,469800 | 3.037.860.000 | |
| 2011-01-21 | HU0000703004 | 1,469600 | 3.047.760.000 | |
| 2011-01-20 | HU0000703004 | 1,469500 | 3.048.060.000 | |
| 2011-01-19 | HU0000703004 | 1,469300 | 3.054.880.000 | |
| 2011-01-18 | HU0000703004 | 1,469700 | 3.061.170.000 | |
| 2011-01-17 | HU0000703004 | 1,469500 | 3.061.100.000 | |
| 2011-01-14 | HU0000703004 | 1,469300 | 3.061.820.000 | |
| 2011-01-13 | HU0000703004 | 1,469500 | 3.062.190.000 | |
| 2011-01-12 | HU0000703004 | 1,470000 | 3.070.940.000 | |
| 2011-01-11 | HU0000703004 | 1,469800 | 3.074.730.000 | |
| 2011-01-10 | HU0000703004 | 1,468900 | 3.072.820.000 | |
| 2011-01-07 | HU0000703004 | 1,468700 | 3.072.370.000 | |
| 2011-01-06 | HU0000703004 | 1,468800 | 3.071.740.000 | |
| 2011-01-05 | HU0000703004 | 1,468900 | 3.077.210.000 | |
| 2011-01-04 | HU0000703004 | 1,469300 | 3.078.190.000 | |
| 2011-01-03 | HU0000703004 | 1,469100 | 3.081.460.000 | |
| 2010-12-31 | HU0000703004 | 1,469200 | 3.084.820.000 | |
| 2010-12-30 | HU0000703004 | 1,468700 | 3.083.630.000 | |
| 2010-12-29 | HU0000703004 | 1,468400 | 3.083.380.000 | |
| 2010-12-28 | HU0000703004 | 1,467500 | 3.081.360.000 | |
| 2010-12-27 | HU0000703004 | 1,466600 | 3.080.880.000 | |
| 2010-12-23 | HU0000703004 | 1,466600 | 3.080.880.000 | |
| 2010-12-22 | HU0000703004 | 1,466400 | 3.080.290.000 | |
| 2010-12-21 | HU0000703004 | 1,465100 | 3.088.880.000 | |
| 2010-12-20 | HU0000703004 | 1,464700 | 3.099.660.000 | |
| 2010-12-17 | HU0000703004 | 1,465100 | 3.105.280.000 | |
| 2010-12-16 | HU0000703004 | 1,465100 | 3.105.430.000 | |
| 2010-12-15 | HU0000703004 | 1,465200 | 3.128.480.000 | |
| 2010-12-14 | HU0000703004 | 1,465600 | 3.130.020.000 | |
| 2010-12-13 | HU0000703004 | 1,465200 | 3.133.490.000 | |
| 2010-12-11 | HU0000703004 | 1,465200 | 3.133.460.000 | |
| 2010-12-10 | HU0000703004 | 1,465200 | 3.133.560.000 | |
| 2010-12-09 | HU0000703004 | 1,465700 | 3.138.060.000 | |
| 2010-12-08 | HU0000703004 | 1,465100 | 3.162.090.000 | |
| 2010-12-07 | HU0000703004 | 1,465700 | 3.165.310.000 | |
| 2010-12-06 | HU0000703004 | 1,464400 | 3.169.440.000 | |
| 2010-12-03 | HU0000703004 | 1,464700 | 3.175.140.000 | |
| 2010-12-02 | HU0000703004 | 1,464700 | 3.175.930.000 | |
| 2010-12-01 | HU0000703004 | 1,465700 | 3.178.840.000 | |
| 2010-11-30 | HU0000703004 | 1,464500 | 3.178.590.000 | |
| 2010-11-29 | HU0000703004 | 1,463800 | 3.186.480.000 | |
| 2010-11-26 | HU0000703004 | 1,463400 | 3.186.050.000 | |
| 2010-11-25 | HU0000703004 | 1,463200 | 3.187.580.000 | |
| 2010-11-24 | HU0000703004 | 1,462900 | 3.193.780.000 | |
| 2010-11-23 | HU0000703004 | 1,462500 | 3.198.730.000 | |
| 2010-11-22 | HU0000703004 | 1,462500 | 3.199.220.000 | |
| 2010-11-19 | HU0000703004 | 1,462800 | 3.206.200.000 | |
| 2010-11-18 | HU0000703004 | 1,463000 | 3.207.640.000 | |
| 2010-11-17 | HU0000703004 | 1,462800 | 3.213.140.000 | |
| 2010-11-16 | HU0000703004 | 1,462600 | 3.216.230.000 | |
| 2010-11-15 | HU0000703004 | 1,462200 | 3.216.260.000 | |
| 2010-11-12 | HU0000703004 | 1,462100 | 3.218.910.000 | |
| 2010-11-11 | HU0000703004 | 1,461400 | 3.222.850.000 | |
| 2010-11-10 | HU0000703004 | 1,461800 | 3.224.460.000 | |
| 2010-11-09 | HU0000703004 | 1,461700 | 3.224.920.000 | |
| 2010-11-08 | HU0000703004 | 1,461100 | 3.229.850.000 | |
| 2010-11-05 | HU0000703004 | 1,460500 | 3.228.550.000 | |
| 2010-11-04 | HU0000703004 | 1,460400 | 3.240.740.000 | |
| 2010-11-03 | HU0000703004 | 1,460000 | 3.240.390.000 | |
| 2010-11-02 | HU0000703004 | 1,460300 | 3.259.370.000 | |
| 2010-10-29 | HU0000703004 | 1,460600 | 3.260.480.000 | |
| 2010-10-28 | HU0000703004 | 1,460500 | 3.263.310.000 | |
| 2010-10-27 | HU0000703004 | 1,459800 | 3.263.750.000 | |
| 2010-10-26 | HU0000703004 | 1,460100 | 3.266.080.000 | |
| 2010-10-25 | HU0000703004 | 1,460100 | 3.267.120.000 | |
| 2010-10-22 | HU0000703004 | 1,459800 | 3.293.940.000 | |
| 2010-10-21 | HU0000703004 | 1,460300 | 3.310.150.000 | |
| 2010-10-20 | HU0000703004 | 1,459600 | 3.309.460.000 | |
| 2010-10-19 | HU0000703004 | 1,459700 | 3.314.210.000 | |
| 2010-10-18 | HU0000703004 | 1,459000 | 3.312.690.000 | |
| 2010-10-15 | HU0000703004 | 1,457800 | 3.319.040.000 | |
| 2010-10-14 | HU0000703004 | 1,458100 | 3.327.730.000 | |
| 2010-10-13 | HU0000703004 | 1,458200 | 3.321.200.000 | |
| 2010-10-12 | HU0000703004 | 1,458500 | 3.323.310.000 | |
| 2010-10-11 | HU0000703004 | 1,458200 | 3.333.340.000 | |
| 2010-10-08 | HU0000703004 | 1,457100 | 3.330.860.000 | |
| 2010-10-07 | HU0000703004 | 1,456800 | 3.348.100.000 | |
| 2010-10-06 | HU0000703004 | 1,457300 | 3.357.310.000 | |
| 2010-10-05 | HU0000703004 | 1,457400 | 3.361.970.000 | |
| 2010-10-04 | HU0000703004 | 1,457700 | 3.367.090.000 | |
| 2010-10-01 | HU0000703004 | 1,457900 | 3.368.660.000 | |
| 2010-09-30 | HU0000703004 | 1,457500 | 3.367.640.000 | |
| 2010-09-29 | HU0000703004 | 1,457900 | 3.372.120.000 | |
| 2010-09-28 | HU0000703004 | 1,457700 | 3.376.140.000 | |
| 2010-09-27 | HU0000703004 | 1,457800 | 3.402.280.000 | |
| 2010-09-24 | HU0000703004 | 1,457800 | 3.403.220.000 | |
| 2010-09-23 | HU0000703004 | 1,457500 | 3.457.440.000 | |
| 2010-09-22 | HU0000703004 | 1,457200 | 3.458.570.000 | |
| 2010-09-21 | HU0000703004 | 1,457600 | 3.462.850.000 | |
| 2010-09-20 | HU0000703004 | 1,457800 | 3.463.490.000 | |
| 2010-09-17 | HU0000703004 | 1,456900 | 3.466.530.000 | |
| 2010-09-16 | HU0000703004 | 1,456500 | 3.466.010.000 | |
| 2010-09-15 | HU0000703004 | 1,456900 | 3.468.510.000 | |
| 2010-09-14 | HU0000703004 | 1,456900 | 3.481.720.000 | |
| 2010-09-13 | HU0000703004 | 1,456500 | 3.484.590.000 | |
| 2010-09-10 | HU0000703004 | 1,457500 | 3.488.700.000 | |
| 2010-09-09 | HU0000703004 | 1,458000 | 3.490.280.000 | |
| 2010-09-08 | HU0000703004 | 1,457900 | 3.490.600.000 | |
| 2010-09-07 | HU0000703004 | 1,456900 | 3.488.330.000 | |
| 2010-09-06 | HU0000703004 | 1,455100 | 3.486.170.000 | |
| 2010-09-03 | HU0000703004 | 1,455100 | 3.486.210.000 | |
| 2010-09-02 | HU0000703004 | 1,455900 | 3.488.130.000 | |
| 2010-09-01 | HU0000703004 | 1,456900 | 3.490.750.000 | |
| 2010-08-31 | HU0000703004 | 1,456000 | 3.488.590.000 | |
| 2010-08-30 | HU0000703004 | 1,455400 | 3.489.540.000 | |
| 2010-08-27 | HU0000703004 | 1,455500 | 3.497.370.000 | |
| 2010-08-26 | HU0000703004 | 1,455100 | 3.507.640.000 | |
| 2010-08-25 | HU0000703004 | 1,455200 | 3.507.720.000 | |
| 2010-08-24 | HU0000703004 | 1,453600 | 3.507.480.000 | |
| 2010-08-23 | HU0000703004 | 1,451500 | 3.506.530.000 | |
| 2010-08-19 | HU0000703004 | 1,451900 | 3.507.490.000 | |
| 2010-08-18 | HU0000703004 | 1,451300 | 3.508.810.000 | |
| 2010-08-17 | HU0000703004 | 1,450900 | 3.507.890.000 | |
| 2010-08-16 | HU0000703004 | 1,449100 | 3.503.530.000 | |
| 2010-08-13 | HU0000703004 | 1,449400 | 3.505.510.000 | |
| 2010-08-12 | HU0000703004 | 1,449000 | 3.505.000.000 | |
| 2010-08-11 | HU0000703004 | 1,443900 | 3.492.690.000 | |
| 2010-08-10 | HU0000703004 | 1,444300 | 3.493.610.000 | |
| 2010-08-09 | HU0000703004 | 1,443700 | 3.492.240.000 | |
| 2010-08-06 | HU0000703004 | 1,444000 | 3.492.780.000 | |
| 2010-08-05 | HU0000703004 | 1,444800 | 3.528.000.000 | |
| 2010-08-04 | HU0000703004 | 1,443500 | 3.525.380.000 | |
| 2010-08-03 | HU0000703004 | 1,443500 | 3.525.880.000 | |
| 2010-08-02 | HU0000703004 | 1,443600 | 3.526.660.000 | |
| 2010-07-30 | HU0000703004 | 1,443200 | 3.528.720.000 | |
| 2010-07-29 | HU0000703004 | 1,443200 | 3.529.210.000 | |
| 2010-07-28 | HU0000703004 | 1,443500 | 3.532.110.000 | |
| 2010-07-27 | HU0000703004 | 1,442300 | 3.530.390.000 | |
| 2010-07-26 | HU0000703004 | 1,441100 | 3.547.000.000 | |
| 2010-07-23 | HU0000703004 | 1,441200 | 3.548.610.000 | |
| 2010-07-22 | HU0000703004 | 1,441300 | 3.556.990.000 | |
| 2010-07-21 | HU0000703004 | 1,442300 | 3.559.890.000 | |
| 2010-07-20 | HU0000703004 | 1,439900 | 3.557.560.000 | |
| 2010-07-19 | HU0000703004 | 1,437200 | 3.551.610.000 | |
| 2010-07-16 | HU0000703004 | 1,436400 | 3.552.970.000 | |
| 2010-07-15 | HU0000703004 | 1,436000 | 3.560.280.000 | |
| 2010-07-14 | HU0000703004 | 1,436200 | 3.562.130.000 | |
| 2010-07-13 | HU0000703004 | 1,436100 | 3.566.750.000 | |
| 2010-07-12 | HU0000703004 | 1,436300 | 3.573.780.000 | |
| 2010-07-09 | HU0000703004 | 1,436700 | 3.575.690.000 | |
| 2010-07-08 | HU0000703004 | 1,437100 | 3.579.960.000 | |
| 2010-07-07 | HU0000703004 | 1,433100 | 3.572.480.000 | |
| 2010-07-06 | HU0000703004 | 1,433100 | 3.574.550.000 | |
| 2010-07-05 | HU0000703004 | 1,432500 | 3.577.280.000 | |
| 2010-07-02 | HU0000703004 | 1,432900 | 3.603.830.000 | |
| 2010-07-01 | HU0000703004 | 1,421400 | 3.576.660.000 | |
| 2010-06-30 | HU0000703004 | 1,422300 | 3.580.970.000 | |
| 2010-06-29 | HU0000703004 | 1,423000 | 3.587.080.000 | |
| 2010-06-28 | HU0000703004 | 1,422900 | 3.590.480.000 | |
| 2010-06-25 | HU0000703004 | 1,426100 | 3.598.900.000 | |
| 2010-06-24 | HU0000703004 | 1,425500 | 3.599.350.000 | |
| 2010-06-23 | HU0000703004 | 1,426500 | 3.603.120.000 | |
| 2010-06-22 | HU0000703004 | 1,429300 | 3.611.070.000 | |
| 2010-06-21 | HU0000703004 | 1,427000 | 3.633.630.000 | |
| 2010-06-18 | HU0000703004 | 1,426600 | 3.636.630.000 | |
| 2010-06-17 | HU0000703004 | 1,427800 | 3.642.110.000 | |
| 2010-06-16 | HU0000703004 | 1,427500 | 3.644.680.000 | |
| 2010-06-15 | HU0000703004 | 1,424100 | 3.638.060.000 | |
| 2010-06-14 | HU0000703004 | 1,425200 | 3.640.880.000 | |
| 2010-06-11 | HU0000703004 | 1,422200 | 3.639.510.000 | |
| 2010-06-10 | HU0000703004 | 1,420900 | 3.643.100.000 | |
| 2010-06-09 | HU0000703004 | 1,419400 | 3.640.200.000 | |
| 2010-06-08 | HU0000703004 | 1,417600 | 3.636.070.000 | |
| 2010-06-07 | HU0000703004 | 1,421600 | 3.646.280.000 | |
| 2010-06-04 | HU0000703004 | 1,427200 | 3.660.920.000 | |
| 2010-06-03 | HU0000703004 | 1,424400 | 3.655.220.000 | |
| 2010-06-02 | HU0000703004 | 1,421100 | 3.647.570.000 | |
| 2010-06-01 | HU0000703004 | 1,420800 | 3.672.220.000 | |
| 2010-05-31 | HU0000703004 | 1,419800 | 3.667.060.000 | |
| 2010-05-28 | HU0000703004 | 1,417800 | 3.671.160.000 | |
| 2010-05-27 | HU0000703004 | 1,416500 | 3.669.000.000 | |
| 2010-05-26 | HU0000703004 | 1,417700 | 3.673.110.000 | |
| 2010-05-25 | HU0000703004 | 1,415100 | 3.666.520.000 | |
| 2010-05-21 | HU0000703004 | 1,417500 | 3.676.860.000 | |
| 2010-05-20 | HU0000703004 | 1,418400 | 3.681.090.000 | |
| 2010-05-19 | HU0000703004 | 1,417900 | 3.684.350.000 | |
| 2010-05-18 | HU0000703004 | 1,418500 | 3.695.090.000 | |
| 2010-05-17 | HU0000703004 | 1,420400 | 3.702.000.000 | |
| 2010-05-14 | HU0000703004 | 1,421900 | 3.710.180.000 | |
| 2010-05-13 | HU0000703004 | 1,419600 | 3.704.350.000 | |
| 2010-05-12 | HU0000703004 | 1,420900 | 3.713.400.000 | |
| 2010-05-11 | HU0000703004 | 1,416800 | 3.702.670.000 | |
| 2010-05-10 | HU0000703004 | 1,413300 | 3.700.410.000 | |
| 2010-05-07 | HU0000703004 | 1,416100 | 3.710.640.000 | |
| 2010-05-06 | HU0000703004 | 1,418300 | 3.725.160.000 | |
| 2010-05-05 | HU0000703004 | 1,424100 | 3.741.390.000 | |
| 2010-05-04 | HU0000703004 | 1,423700 | 3.762.930.000 | |
| 2010-05-03 | HU0000703004 | 1,425400 | 3.769.180.000 | |
| 2010-04-30 | HU0000703004 | 1,423100 | 3.770.540.000 | |
| 2010-04-29 | HU0000703004 | 1,422900 | 3.770.200.000 | |
| 2010-04-28 | HU0000703004 | 1,426200 | 3.779.050.000 | |
| 2010-04-27 | HU0000703004 | 1,426100 | 3.779.880.000 | |
| 2010-04-26 | HU0000703004 | 1,424700 | 3.777.820.000 | |
| 2010-04-23 | HU0000703004 | 1,425000 | 3.795.990.000 | |
| 2010-04-22 | HU0000703004 | 1,424600 | 3.801.890.000 | |
| 2010-04-21 | HU0000703004 | 1,424200 | 3.806.200.000 | |
| 2010-04-20 | HU0000703004 | 1,425000 | 3.810.910.000 | |
| 2010-04-19 | HU0000703004 | 1,425100 | 3.821.720.000 | |
| 2010-04-16 | HU0000703004 | 1,425900 | 3.827.750.000 | |
| 2010-04-15 | HU0000703004 | 1,425100 | 3.834.580.000 | |
| 2010-04-14 | HU0000703004 | 1,423600 | 3.851.150.000 | |
| 2010-04-13 | HU0000703004 | 1,422500 | 3.855.010.000 | |
| 2010-04-12 | HU0000703004 | 1,421500 | 3.855.860.000 | |
| 2010-04-09 | HU0000703004 | 1,422400 | 3.872.840.000 | |
| 2010-04-08 | HU0000703004 | 1,423500 | 3.876.580.000 | |
| 2010-04-07 | HU0000703004 | 1,422900 | 3.878.620.000 | |
| 2010-04-06 | HU0000703004 | 1,422100 | 3.877.840.000 | |
| 2010-04-02 | HU0000703004 | 1,421600 | 3.879.240.000 | |
| 2010-04-01 | HU0000703004 | 1,421600 | 3.885.280.000 | |
| 2010-03-31 | HU0000703004 | 1,421600 | 3.885.320.000 | |
| 2010-03-30 | HU0000703004 | 1,421300 | 3.888.030.000 | |
| 2010-03-29 | HU0000703004 | 1,421700 | 3.888.970.000 | |
| 2010-03-26 | HU0000703004 | 1,420100 | 3.887.630.000 | |
| 2010-03-25 | HU0000703004 | 1,420300 | 3.891.920.000 | |
| 2010-03-24 | HU0000703004 | 1,420200 | 3.891.470.000 | |
| 2010-03-23 | HU0000703004 | 1,420200 | 3.891.450.000 | |
| 2010-03-22 | HU0000703004 | 1,420300 | 3.891.770.000 | |
| 2010-03-19 | HU0000703004 | 1,420900 | 3.895.130.000 | |
| 2010-03-18 | HU0000703004 | 1,419400 | 3.910.250.000 | |
| 2010-03-17 | HU0000703004 | 1,418400 | 3.907.590.000 | |
| 2010-03-16 | HU0000703004 | 1,417900 | 3.907.830.000 | |
| 2010-03-12 | HU0000703004 | 1,418100 | 3.914.640.000 | |
| 2010-03-11 | HU0000703004 | 1,417600 | 3.917.930.000 | |
| 2010-03-10 | HU0000703004 | 1,417700 | 3.918.330.000 | |
| 2010-03-09 | HU0000703004 | 1,416000 | 3.916.260.000 | |
| 2010-03-08 | HU0000703004 | 1,414100 | 3.911.890.000 | |
| 2010-03-05 | HU0000703004 | 1,415600 | 3.916.020.000 | |
| 2010-03-04 | HU0000703004 | 1,415200 | 3.914.860.000 | |
| 2010-03-03 | HU0000703004 | 1,413100 | 3.909.840.000 | |
| 2010-03-02 | HU0000703004 | 1,410800 | 3.905.770.000 | |
| 2010-03-01 | HU0000703004 | 1,408200 | 3.901.660.000 | |
| 2010-02-26 | HU0000703004 | 1,409300 | 3.916.130.000 | |
| 2010-02-25 | HU0000703004 | 1,409000 | 3.928.530.000 | |
| 2010-02-24 | HU0000703004 | 1,409200 | 3.967.400.000 | |
| 2010-02-23 | HU0000703004 | 1,407100 | 3.966.290.000 | |
| 2010-02-22 | HU0000703004 | 1,405200 | 3.962.130.000 | |
| 2010-02-19 | HU0000703004 | 1,406300 | 3.977.080.000 | |
| 2010-02-18 | HU0000703004 | 1,405700 | 3.978.540.000 | |
| 2010-02-17 | HU0000703004 | 1,403100 | 3.995.190.000 | |
| 2010-02-16 | HU0000703004 | 1,405300 | 4.003.370.000 | |
| 2010-02-15 | HU0000703004 | 1,406400 | 4.006.530.000 | |
| 2010-02-12 | HU0000703004 | 1,404800 | 4.009.180.000 | |
| 2010-02-11 | HU0000703004 | 1,404000 | 4.010.230.000 | |
| 2010-02-10 | HU0000703004 | 1,400600 | 4.010.600.000 | |
| 2010-02-09 | HU0000703004 | 1,400700 | 4.016.670.000 | |
| 2010-02-08 | HU0000703004 | 1,400400 | 4.023.830.000 | |
| 2010-02-05 | HU0000703004 | 1,404300 | 4.053.880.000 | |
| 2010-02-04 | HU0000703004 | 1,405400 | 4.061.600.000 | |
| 2010-02-03 | HU0000703004 | 1,405700 | 4.064.890.000 | |
| 2010-02-02 | HU0000703004 | 1,402900 | 4.059.480.000 | |
| 2010-02-01 | HU0000703004 | 1,401500 | 4.057.430.000 | |
| 2010-01-29 | HU0000703004 | 1,400800 | 4.061.680.000 | |
| 2010-01-28 | HU0000703004 | 1,403200 | 4.069.840.000 | |
| 2010-01-27 | HU0000703004 | 1,401300 | 4.065.510.000 | |
| 2010-01-26 | HU0000703004 | 1,402900 | 4.084.010.000 | |
| 2010-01-25 | HU0000703004 | 1,402200 | 4.089.770.000 | |
| 2010-01-22 | HU0000703004 | 1,404000 | 4.095.950.000 | |
| 2010-01-21 | HU0000703004 | 1,407600 | 4.117.160.000 | |
| 2010-01-20 | HU0000703004 | 1,408200 | 4.133.720.000 | |
| 2010-01-19 | HU0000703004 | 1,406700 | 4.134.100.000 | |
| 2010-01-18 | HU0000703004 | 1,408200 | 4.145.450.000 | |
| 2010-01-15 | HU0000703004 | 1,408100 | 4.150.370.000 | |
| 2010-01-14 | HU0000703004 | 1,406700 | 4.149.570.000 | |
| 2010-01-13 | HU0000703004 | 1,406900 | 4.157.880.000 | |
| 2010-01-12 | HU0000703004 | 1,405700 | 4.156.870.000 | |
| 2010-01-11 | HU0000703004 | 1,403500 | 4.153.980.000 | |
| 2010-01-08 | HU0000703004 | 1,404400 | 4.167.330.000 | |
| 2010-01-07 | HU0000703004 | 1,402600 | 4.161.890.000 | |
| 2010-01-06 | HU0000703004 | 1,403600 | 4.165.050.000 | |
| 2010-01-05 | HU0000703004 | 1,399800 | 4.153.590.000 | |
| 2010-01-04 | HU0000703004 | 1,396900 | 4.145.080.000 | |
| 2009-12-31 | HU0000703004 | 1,396800 | 4.147.080.000 | |
| 2009-12-30 | HU0000703004 | 1,396600 | 4.149.240.000 | |
| 2009-12-29 | HU0000703004 | 1,396200 | 4.147.790.000 | |
| 2009-12-28 | HU0000703004 | 1,394400 | 4.143.030.000 | |
| 2009-12-23 | HU0000703004 | 1,393000 | 4.150.350.000 | |
| 2009-12-22 | HU0000703004 | 1,390400 | 4.145.070.000 | |
| 2009-12-21 | HU0000703004 | 1,389100 | 4.143.070.000 | |
| 2009-12-19 | HU0000703004 | 1,388600 | 4.158.770.000 | |
| 2009-12-18 | HU0000703004 | 1,388600 | 4.159.480.000 | |
| 2009-12-17 | HU0000703004 | 1,388700 | 4.168.560.000 | |
| 2009-12-16 | HU0000703004 | 1,394000 | 4.192.040.000 | |
| 2009-12-15 | HU0000703004 | 1,396700 | 4.224.940.000 | |
| 2009-12-14 | HU0000703004 | 1,396900 | 4.238.040.000 | |
| 2009-12-11 | HU0000703004 | 1,394200 | 4.233.980.000 | |
| 2009-12-10 | HU0000703004 | 1,394600 | 4.235.960.000 | |
| 2009-12-09 | HU0000703004 | 1,400800 | 4.263.460.000 | |
| 2009-12-08 | HU0000703004 | 1,401300 | 4.269.320.000 | |
| 2009-12-07 | HU0000703004 | 1,400200 | 4.273.330.000 | |
| 2009-12-04 | HU0000703004 | 1,398500 | 4.268.090.000 | |
| 2009-12-03 | HU0000703004 | 1,397400 | 4.265.660.000 | |
| 2009-12-02 | HU0000703004 | 1,392700 | 4.256.600.000 | |
| 2009-12-01 | HU0000703004 | 1,396200 | 4.267.770.000 | |
| 2009-11-30 | HU0000703004 | 1,394000 | 4.263.900.000 | |
| 2009-11-27 | HU0000703004 | 1,401500 | 4.288.620.000 | |
| 2009-11-26 | HU0000703004 | 1,401100 | 4.287.400.000 | |
| 2009-11-25 | HU0000703004 | 1,400300 | 4.294.670.000 | |
| 2009-11-24 | HU0000703004 | 1,399200 | 4.292.160.000 | |
| 2009-11-23 | HU0000703004 | 1,399700 | 4.296.660.000 | |
| 2009-11-20 | HU0000703004 | 1,400100 | 4.300.870.000 | |
| 2009-11-19 | HU0000703004 | 1,402600 | 4.308.570.000 | |
| 2009-11-18 | HU0000703004 | 1,403100 | 4.316.270.000 | |
| 2009-11-17 | HU0000703004 | 1,397200 | 4.310.170.000 | |
| 2009-11-16 | HU0000703004 | 1,394500 | 4.307.960.000 | |
| 2009-11-13 | HU0000703004 | 1,396100 | 4.316.360.000 | |
| 2009-11-12 | HU0000703004 | 1,393400 | 4.317.600.000 | |
| 2009-11-11 | HU0000703004 | 1,392400 | 4.317.010.000 | |
| 2009-11-10 | HU0000703004 | 1,388200 | 4.303.670.000 | |
| 2009-11-09 | HU0000703004 | 1,386100 | 4.298.860.000 | |
| 2009-11-06 | HU0000703004 | 1,386100 | 4.303.700.000 | |
| 2009-11-05 | HU0000703004 | 1,384300 | 4.302.750.000 | |
| 2009-11-04 | HU0000703004 | 1,382500 | 4.307.050.000 | |
| 2009-11-03 | HU0000703004 | 1,387300 | 4.332.620.000 | |
| 2009-11-02 | HU0000703004 | 1,390300 | 4.352.680.000 | |
| 2009-10-30 | HU0000703004 | 1,384300 | 4.392.490.000 | |
| 2009-10-29 | HU0000703004 | 1,391100 | 4.441.230.000 | |
| 2009-10-28 | HU0000703004 | 1,393300 | 4.469.550.000 | |
| 2009-10-27 | HU0000703004 | 1,395800 | 4.487.010.000 | |
| 2009-10-26 | HU0000703004 | 1,397500 | 4.493.970.000 | |
| 2009-10-22 | HU0000703004 | 1,396800 | 4.496.690.000 | |
| 2009-10-21 | HU0000703004 | 1,396600 | 4.503.400.000 | |
| 2009-10-20 | HU0000703004 | 1,393000 | 4.493.000.000 | |
| 2009-10-19 | HU0000703004 | 1,392800 | 4.496.030.000 | |
| 2009-10-16 | HU0000703004 | 1,392500 | 4.497.540.000 | |
| 2009-10-15 | HU0000703004 | 1,389400 | 4.489.830.000 | |
| 2009-10-14 | HU0000703004 | 1,390900 | 4.505.030.000 | |
| 2009-10-13 | HU0000703004 | 1,386600 | 4.500.550.000 | |
| 2009-10-12 | HU0000703004 | 1,387600 | 4.506.550.000 | |
| 2009-10-09 | HU0000703004 | 1,388400 | 4.520.570.000 | |
| 2009-10-08 | HU0000703004 | 1,390200 | 4.530.640.000 | |
| 2009-10-07 | HU0000703004 | 1,388900 | 4.551.640.000 | |
| 2009-10-06 | HU0000703004 | 1,388400 | 4.573.720.000 | |
| 2009-10-05 | HU0000703004 | 1,383900 | 4.563.020.000 | |
| 2009-10-02 | HU0000703004 | 1,386200 | 4.576.250.000 | |
| 2009-10-01 | HU0000703004 | 1,384300 | 4.591.340.000 | |
| 2009-09-30 | HU0000703004 | 1,383800 | 4.603.560.000 | |
| 2009-09-29 | HU0000703004 | 1,384000 | 4.607.160.000 | |
| 2009-09-28 | HU0000703004 | 1,381500 | 4.607.640.000 | |
| 2009-09-25 | HU0000703004 | 1,380800 | 4.612.690.000 | |
| 2009-09-24 | HU0000703004 | 1,381000 | 4.648.680.000 | |
| 2009-09-23 | HU0000703004 | 1,380700 | 4.683.420.000 | |
| 2009-09-22 | HU0000703004 | 1,380200 | 4.686.850.000 | |
| 2009-09-21 | HU0000703004 | 1,380500 | 4.706.320.000 | |
| 2009-09-18 | HU0000703004 | 1,381400 | 4.723.820.000 | |
| 2009-09-17 | HU0000703004 | 1,379200 | 4.736.610.000 | |
| 2009-09-16 | HU0000703004 | 1,376400 | 4.739.440.000 | |
| 2009-09-15 | HU0000703004 | 1,377100 | 4.747.820.000 | |
| 2009-09-14 | HU0000703004 | 1,377000 | 4.751.300.000 | |
| 2009-09-11 | HU0000703004 | 1,377000 | 4.758.900.000 | |
| 2009-09-10 | HU0000703004 | 1,376700 | 4.763.800.000 | |
| 2009-09-09 | HU0000703004 | 1,375000 | 4.768.350.000 | |
| 2009-09-08 | HU0000703004 | 1,373800 | 4.793.210.000 | |
| 2009-09-07 | HU0000703004 | 1,371400 | 4.824.810.000 | |
| 2009-09-04 | HU0000703004 | 1,368600 | 4.830.640.000 | |
| 2009-09-03 | HU0000703004 | 1,366900 | 4.826.330.000 | |
| 2009-09-02 | HU0000703004 | 1,371800 | 4.854.950.000 | |
| 2009-09-01 | HU0000703004 | 1,372300 | 4.873.480.000 | |
| 2009-08-31 | HU0000703004 | 1,371900 | 4.885.440.000 | |
| 2009-08-29 | HU0000703004 | 1,372700 | 4.902.590.000 | |
| 2009-08-28 | HU0000703004 | 1,372600 | 4.936.190.000 | |
| 2009-08-27 | HU0000703004 | 1,374400 | 5.000.880.000 | |
| 2009-08-26 | HU0000703004 | 1,371800 | 4.995.400.000 | |
| 2009-08-25 | HU0000703004 | 1,371100 | 5.006.870.000 | |
| 2009-08-24 | HU0000703004 | 1,366500 | 5.000.780.000 | |
| 2009-08-19 | HU0000703004 | 1,363300 | 5.046.260.000 | |
| 2009-08-18 | HU0000703004 | 1,365600 | 5.092.250.000 | |
| 2009-08-17 | HU0000703004 | 1,367200 | 5.142.760.000 | |
| 2009-08-14 | HU0000703004 | 1,366000 | 5.171.710.000 | |
| 2009-08-13 | HU0000703004 | 1,363800 | 5.205.390.000 | |
| 2009-08-12 | HU0000703004 | 1,365800 | 5.244.550.000 | |
| 2009-08-11 | HU0000703004 | 1,366200 | 5.262.330.000 | |
| 2009-08-10 | HU0000703004 | 1,365600 | 5.367.670.000 | |
| 2009-08-07 | HU0000703004 | 1,366400 | 5.450.900.000 | |
| 2009-08-06 | HU0000703004 | 1,367600 | 5.510.270.000 | |
| 2009-08-05 | HU0000703004 | 1,367500 | 5.543.330.000 | |
| 2009-08-04 | HU0000703004 | 1,365000 | 5.601.170.000 | |
| 2009-08-03 | HU0000703004 | 1,361800 | 5.658.180.000 | |
| 2009-07-31 | HU0000703004 | 1,360500 | 5.761.440.000 | |
| 2009-07-30 | HU0000703004 | 1,361500 | 5.810.700.000 | |
| 2009-07-29 | HU0000703004 | 1,363100 | 5.868.640.000 | |
| 2009-07-28 | HU0000703004 | 1,362300 | 5.865.100.000 | |
| 2009-07-27 | HU0000703004 | 1,360000 | 5.922.800.000 | |
| 2009-07-24 | HU0000703004 | 1,357200 | 5.943.370.000 | |
| 2009-07-23 | HU0000703004 | 1,356300 | 5.983.590.000 | |
| 2009-07-22 | HU0000703004 | 1,355100 | 6.091.460.000 | |
| 2009-07-21 | HU0000703004 | 1,353000 | 6.148.510.000 | |
| 2009-07-20 | HU0000703004 | 1,353200 | 6.226.360.000 | |
| 2009-07-17 | HU0000703004 | 1,353900 | 6.279.240.000 | |
| 2009-07-16 | HU0000703004 | 1,352200 | 6.379.890.000 | |
| 2009-07-15 | HU0000703004 | 1,350700 | 6.477.730.000 | |
| 2009-07-14 | HU0000703004 | 1,350700 | 6.654.860.000 | |
| 2009-07-13 | HU0000703004 | 1,351100 | 6.834.330.000 | |
| 2009-07-10 | HU0000703004 | 1,348200 | 6.966.530.000 | |
| 2009-07-09 | HU0000703004 | 1,349600 | 7.083.220.000 | |
| 2009-07-08 | HU0000703004 | 1,350400 | 7.129.020.000 | |
| 2009-07-07 | HU0000703004 | 1,350500 | 7.186.290.000 | |
| 2009-07-06 | HU0000703004 | 1,350800 | 7.317.430.000 | |
| 2009-07-03 | HU0000703004 | 1,351000 | 7.417.280.000 | |
| 2009-07-02 | HU0000703004 | 1,349000 | 7.467.050.000 | |
| 2009-07-01 | HU0000703004 | 1,345000 | 7.482.630.000 | |
| 2009-06-30 | HU0000703004 | 1,344100 | 7.567.560.000 | |
| 2009-06-29 | HU0000703004 | 1,344100 | 7.696.850.000 | |
| 2009-06-26 | HU0000703004 | 1,341900 | 7.751.860.000 | |
| 2009-06-25 | HU0000703004 | 1,340900 | 7.785.560.000 | |
| 2009-06-24 | HU0000703004 | 1,341000 | 7.824.630.000 | |
| 2009-06-23 | HU0000703004 | 1,341400 | 7.884.230.000 | |
| 2009-06-22 | HU0000703004 | 1,341000 | 7.980.820.000 | |
| 2009-06-19 | HU0000703004 | 1,339800 | 8.084.490.000 | |
| 2009-06-18 | HU0000703004 | 1,340300 | 8.159.300.000 | |
| 2009-06-17 | HU0000703004 | 1,340800 | 8.223.450.000 | |
| 2009-06-16 | HU0000703004 | 1,341100 | 8.307.980.000 | |
| 2009-06-15 | HU0000703004 | 1,340500 | 8.472.760.000 | |
| 2009-06-12 | HU0000703004 | 1,339000 | 8.519.320.000 | |
| 2009-06-11 | HU0000703004 | 1,338300 | 8.587.200.000 | |
| 2009-06-10 | HU0000703004 | 1,336800 | 8.683.260.000 | |
| 2009-06-09 | HU0000703004 | 1,336500 | 8.723.160.000 | |
| 2009-06-08 | HU0000703004 | 1,336200 | 8.852.590.000 | |
| 2009-06-05 | HU0000703004 | 1,335000 | 8.954.740.000 | |
| 2009-06-04 | HU0000703004 | 1,335500 | 9.080.010.000 | |
| 2009-06-03 | HU0000703004 | 1,336500 | 9.183.090.000 | |
| 2009-06-02 | HU0000703004 | 1,334800 | 9.230.120.000 | |
| 2009-05-29 | HU0000703004 | 1,334700 | 9.363.280.000 | |
| 2009-05-28 | HU0000703004 | 1,334200 | 9.526.600.000 | |
| 2009-05-27 | HU0000703004 | 1,334000 | 9.698.840.000 | |
| 2009-05-26 | HU0000703004 | 1,333700 | 9.916.260.000 | |
| 2009-05-25 | HU0000703004 | 1,333300 | 10.009.200.000 | |
| 2009-05-22 | HU0000703004 | 1,332800 | 10.068.800.000 | |
| 2009-05-21 | HU0000703004 | 1,332200 | 10.128.800.000 | |
| 2009-05-20 | HU0000703004 | 1,331900 | 10.198.200.000 | |
| 2009-05-19 | HU0000703004 | 1,331600 | 10.352.000.000 | |
| 2009-05-18 | HU0000703004 | 1,331500 | 10.449.900.000 | |
| 2009-05-15 | HU0000703004 | 1,330900 | 10.514.400.000 | |
| 2009-05-14 | HU0000703004 | 1,329800 | 10.650.300.000 | |
| 2009-05-13 | HU0000703004 | 1,329600 | 10.750.000.000 | |
| 2009-05-12 | HU0000703004 | 1,329600 | 10.764.400.000 | |
| 2009-05-11 | HU0000703004 | 1,329600 | 10.829.500.000 | |
| 2009-05-08 | HU0000703004 | 1,328600 | 10.889.800.000 | |
| 2009-05-07 | HU0000703004 | 1,328300 | 10.997.400.000 | |
| 2009-05-06 | HU0000703004 | 1,328000 | 11.129.300.000 | |
| 2009-05-05 | HU0000703004 | 1,327700 | 11.169.800.000 | |
| 2009-05-04 | HU0000703004 | 1,330300 | 11.309.900.000 | |
| 2009-04-30 | HU0000703004 | 1,329900 | 11.358.300.000 | |
| 2009-04-29 | HU0000703004 | 1,329500 | 11.439.800.000 | |
| 2009-04-28 | HU0000703004 | 1,329400 | 11.618.300.000 | |
| 2009-04-27 | HU0000703004 | 1,329100 | 11.687.100.000 | |
| 2009-04-24 | HU0000703004 | 1,328500 | 11.764.800.000 | |
| 2009-04-23 | HU0000703004 | 1,328300 | 11.886.100.000 | |
| 2009-04-22 | HU0000703004 | 1,327800 | 11.978.300.000 | |
| 2009-04-21 | HU0000703004 | 1,327200 | 12.137.000.000 | |
| 2009-04-20 | HU0000703004 | 1,326500 | 12.298.100.000 | |
| 2009-04-17 | HU0000703004 | 1,325800 | 12.394.800.000 | |
| 2009-04-16 | HU0000703004 | 1,325300 | 12.585.900.000 | |
| 2009-04-15 | HU0000703004 | 1,325000 | 12.783.500.000 | |
| 2009-04-14 | HU0000703004 | 1,324800 | 12.927.200.000 | |
| 2009-04-10 | HU0000703004 | 1,324200 | 13.157.100.000 | |
| 2009-04-09 | HU0000703004 | 1,324000 | 14.110.900.000 | |
| 2009-04-08 | HU0000703004 | 1,323200 | 14.357.100.000 | |
| 2009-04-07 | HU0000703004 | 1,322800 | 14.819.300.000 | |
| 2009-04-06 | HU0000703004 | 1,322100 | 15.810.300.000 | |
| 2009-04-03 | HU0000703004 | 1,323400 | 18.313.700.000 | |
| 2009-04-02 | HU0000703004 | 1,323200 | 18.310.700.000 | |
| 2009-04-01 | HU0000703004 | 1,324700 | 18.331.200.000 | |
| 2009-03-31 | HU0000703004 | 1,325300 | 18.339.300.000 | |
| 2009-03-30 | HU0000703004 | 1,323500 | 18.313.900.000 | |
| 2009-03-27 | HU0000703004 | 1,323100 | 18.309.100.000 | |
| 2009-03-26 | HU0000703004 | 1,322800 | 18.305.600.000 | |
| 2009-03-25 | HU0000703004 | 1,322100 | 18.294.700.000 | |
| 2009-03-24 | HU0000703004 | 1,321900 | 18.292.800.000 | |
| 2009-03-23 | HU0000703004 | 1,323600 | 18.315.400.000 | |
| 2009-03-20 | HU0000703004 | 1,322400 | 18.299.000.000 | |
| 2009-03-19 | HU0000703004 | 1,323300 | 18.311.700.000 | |
| 2009-03-18 | HU0000703004 | 1,323400 | 18.312.600.000 | |
| 2009-03-17 | HU0000703004 | 1,324400 | 18.326.600.000 | |
| 2009-03-16 | HU0000703004 | 1,322100 | 18.295.400.000 | |
| 2009-03-13 | HU0000703004 | 1,323000 | 18.308.200.000 | |
| 2009-03-12 | HU0000703004 | 1,321300 | 18.283.700.000 | |
| 2009-03-11 | HU0000703004 | 1,320800 | 18.276.600.000 | |
| 2009-03-10 | HU0000703004 | 1,319500 | 18.259.500.000 | |
| 2009-03-09 | HU0000703004 | 1,321100 | 18.281.600.000 | |
| 2009-03-06 | HU0000703004 | 1,320700 | 18.275.700.000 | |
| 2009-03-05 | HU0000703004 | 1,318600 | 18.247.100.000 | |
| 2009-03-04 | HU0000703004 | 1,347500 | 18.646.000.000 | |
| 2009-03-03 | HU0000703004 | 1,348200 | 18.656.300.000 | |
| 2009-03-02 | HU0000703004 | 1,348900 | 18.666.200.000 | |
| 2009-02-27 | HU0000703004 | 1,347900 | 18.651.500.000 | |
| 2009-02-26 | HU0000703004 | 1,429400 | 19.779.500.000 | |
| 2009-02-25 | HU0000703004 | 1,429000 | 19.774.100.000 | |
| 2009-02-24 | HU0000703004 | 1,430000 | 19.788.800.000 | |
| 2009-02-23 | HU0000703004 | 1,429900 | 19.786.200.000 | |
| 2009-02-20 | HU0000703004 | 1,429500 | 19.781.000.000 | |
| 2009-02-19 | HU0000703004 | 1,429000 | 19.773.900.000 | |
| 2009-02-18 | HU0000703004 | 1,429400 | 19.779.300.000 | |
| 2009-02-17 | HU0000703004 | 1,430500 | 19.795.400.000 | |
| 2009-02-16 | HU0000703004 | 1,430700 | 19.798.400.000 | |
| 2009-02-13 | HU0000703004 | 1,431400 | 19.807.600.000 | |
| 2009-02-12 | HU0000703004 | 1,431800 | 19.812.500.000 | |
| 2009-02-11 | HU0000703004 | 1,436200 | 19.873.800.000 | |
| 2009-02-10 | HU0000703004 | 1,436300 | 19.875.200.000 | |
| 2009-02-09 | HU0000703004 | 1,436100 | 19.872.600.000 | |
| 2009-02-06 | HU0000703004 | 1,435300 | 19.861.800.000 | |
| 2009-02-05 | HU0000703004 | 1,435500 | 19.864.000.000 | |
| 2009-02-04 | HU0000703004 | 1,435600 | 19.864.700.000 | |
| 2009-02-03 | HU0000703004 | 1,435800 | 19.867.900.000 | |
| 2009-02-02 | HU0000703004 | 1,435900 | 19.870.000.000 | |
| 2009-01-30 | HU0000703004 | 1,436400 | 19.876.400.000 | |
| 2009-01-29 | HU0000703004 | 1,437100 | 19.886.400.000 | |
| 2009-01-28 | HU0000703004 | 1,436900 | 19.883.200.000 | |
| 2009-01-27 | HU0000703004 | 1,439800 | 19.922.700.000 | |
| 2009-01-26 | HU0000703004 | 1,440800 | 19.937.100.000 | |
| 2009-01-23 | HU0000703004 | 1,441000 | 19.940.500.000 | |
| 2009-01-22 | HU0000703004 | 1,448000 | 20.036.700.000 | |
| 2009-01-21 | HU0000703004 | 1,448100 | 20.037.600.000 | |
| 2009-01-20 | HU0000703004 | 1,448400 | 20.041.800.000 | |
| 2009-01-19 | HU0000703004 | 1,447900 | 20.034.900.000 | |
| 2009-01-16 | HU0000703004 | 1,449700 | 20.059.900.000 | |
| 2009-01-15 | HU0000703004 | 1,448900 | 20.049.600.000 | |
| 2009-01-14 | HU0000703004 | 1,449700 | 20.060.800.000 | |
| 2009-01-13 | HU0000703004 | 1,449900 | 20.063.100.000 | |
| 2009-01-12 | HU0000703004 | 1,449900 | 20.062.400.000 | |
| 2009-01-09 | HU0000703004 | 1,452100 | 20.093.500.000 | |
| 2009-01-08 | HU0000703004 | 1,452200 | 20.094.900.000 | |
| 2009-01-07 | HU0000703004 | 1,452500 | 20.098.300.000 | |
| 2009-01-06 | HU0000703004 | 1,452500 | 20.098.200.000 | |
| 2009-01-05 | HU0000703004 | 1,458800 | 20.186.300.000 | |
| 2008-12-31 | HU0000703004 | 1,462700 | 20.239.500.000 | |
| 2008-12-30 | HU0000703004 | 1,465400 | 20.277.100.000 | |
| 2008-12-29 | HU0000703004 | 1,468600 | 20.321.700.000 | |
| 2008-12-23 | HU0000703004 | 1,479100 | 20.467.000.000 | |
| 2008-12-22 | HU0000703004 | 1,490600 | 20.626.000.000 | |
| 2008-12-20 | HU0000703004 | 1,499200 | 20.744.200.000 | |
| 2008-12-19 | HU0000703004 | 1,502100 | 20.784.600.000 | |
| 2008-12-18 | HU0000703004 | 1,502200 | 20.786.000.000 | |
| 2008-12-17 | HU0000703004 | 1,506500 | 20.845.300.000 | |
| 2008-12-16 | HU0000703004 | 1,512000 | 20.921.500.000 | |
| 2008-12-15 | HU0000703004 | 1,514200 | 20.951.600.000 | |
| 2008-12-12 | HU0000703004 | 1,517100 | 20.991.500.000 | |
| 2008-12-11 | HU0000703004 | 1,521400 | 21.050.300.000 | |
| 2008-12-10 | HU0000703004 | 1,520600 | 21.039.100.000 | |
| 2008-12-09 | HU0000703004 | 1,522900 | 21.071.300.000 | |
| 2008-12-08 | HU0000703004 | 1,522200 | 21.061.800.000 | |
| 2008-12-05 | HU0000703004 | 1,520800 | 21.041.900.000 | |
| 2008-12-04 | HU0000703004 | 1,523500 | 21.078.800.000 | |
| 2008-12-03 | HU0000703004 | 1,525700 | 21.110.400.000 | |
| 2008-12-02 | HU0000703004 | 1,532600 | 21.204.900.000 | |
| 2008-12-01 | HU0000703004 | 1,532200 | 21.199.400.000 | |
| 2008-11-28 | HU0000703004 | 1,530600 | 21.177.100.000 | |
| 2008-11-27 | HU0000703004 | 1,529400 | 21.160.300.000 | |
| 2008-11-26 | HU0000703004 | 1,527800 | 21.137.800.000 | |
| 2008-11-25 | HU0000703004 | 1,554800 | 21.511.700.000 | |
| 2008-11-24 | HU0000703004 | 1,554400 | 21.506.500.000 | |
| 2008-11-21 | HU0000703004 | 1,558900 | 21.568.500.000 | |
| 2008-11-20 | HU0000703004 | 1,558700 | 21.565.700.000 | |
| 2008-11-19 | HU0000703004 | 1,558400 | 21.561.800.000 | |
| 2008-11-18 | HU0000703004 | 1,558800 | 21.566.900.000 | |
| 2008-11-17 | HU0000703004 | 1,560000 | 21.583.500.000 | |
| 2008-11-14 | HU0000703004 | 1,559400 | 21.575.900.000 | |
| 2008-11-13 | HU0000703004 | 1,559400 | 21.575.700.000 | |
| 2008-11-12 | HU0000703004 | 1,559800 | 21.581.100.000 | |
| 2008-11-11 | HU0000703004 | 1,559600 | 21.578.600.000 | |
| 2008-11-10 | HU0000703004 | 1,559500 | 21.576.600.000 | |
| 2008-11-07 | HU0000703004 | 1,559000 | 21.914.200.000 | |
| 2008-11-06 | HU0000703004 | 1,558500 | 22.106.100.000 | |
| 2008-11-05 | HU0000703004 | 1,558100 | 22.504.500.000 | |
| 2008-11-04 | HU0000703004 | 1,557600 | 22.721.200.000 | |
| 2008-11-03 | HU0000703004 | 1,557600 | 23.106.800.000 | |
| 2008-10-31 | HU0000703004 | 1,556600 | 23.286.600.000 | |
| 2008-10-30 | HU0000703004 | 1,556400 | 23.654.000.000 | |
| 2008-10-29 | HU0000703004 | 1,557000 | 24.040.800.000 | |
| 2008-10-28 | HU0000703004 | 1,558700 | 24.611.600.000 | |
| 2008-10-27 | HU0000703004 | 1,562900 | 25.188.300.000 | |
| 2008-10-22 | HU0000703004 | 1,564500 | 25.471.700.000 | |
| 2008-10-21 | HU0000703004 | 1,564400 | 25.871.800.000 | |
| 2008-10-20 | HU0000703004 | 1,563900 | 26.292.200.000 | |
| 2008-10-18 | HU0000703004 | 1,564300 | 26.429.400.000 | |
| 2008-10-17 | HU0000703004 | 1,564100 | 26.586.400.000 | |
| 2008-10-16 | HU0000703004 | 1,567700 | 26.888.500.000 | |
| 2008-10-15 | HU0000703004 | 1,566900 | 27.180.100.000 | |
| 2008-10-14 | HU0000703004 | 1,563800 | 27.581.400.000 | |
| 2008-10-13 | HU0000703004 | 1,560800 | 28.323.400.000 | |
| 2008-10-10 | HU0000703004 | 1,566200 | 28.807.700.000 | |
| 2008-10-09 | HU0000703004 | 1,567800 | 29.154.300.000 | |
| 2008-10-08 | HU0000703004 | 1,568000 | 29.584.500.000 | |
| 2008-10-07 | HU0000703004 | 1,568200 | 29.877.800.000 | |
| 2008-10-06 | HU0000703004 | 1,568100 | 30.038.900.000 | |
| 2008-10-03 | HU0000703004 | 1,567500 | 30.063.000.000 | |
| 2008-10-02 | HU0000703004 | 1,567200 | 30.083.300.000 | |
| 2008-10-01 | HU0000703004 | 1,567400 | 30.140.800.000 | |
| 2008-09-30 | HU0000703004 | 1,567500 | 30.178.300.000 | |
| 2008-09-29 | HU0000703004 | 1,567500 | 30.207.000.000 | |
| 2008-09-26 | HU0000703004 | 1,567100 | 30.219.500.000 | |
| 2008-09-25 | HU0000703004 | 1,566700 | 30.390.300.000 | |
| 2008-09-24 | HU0000703004 | 1,566700 | 30.393.000.000 | |
| 2008-09-23 | HU0000703004 | 1,565500 | 30.401.400.000 | |
| 2008-09-22 | HU0000703004 | 1,564600 | 30.420.800.000 | |
| 2008-09-19 | HU0000703004 | 1,564700 | 30.451.000.000 | |
| 2008-09-18 | HU0000703004 | 1,564300 | 30.472.600.000 | |
| 2008-09-17 | HU0000703004 | 1,564600 | 30.483.700.000 | |
| 2008-09-16 | HU0000703004 | 1,565100 | 30.564.700.000 | |
| 2008-09-15 | HU0000703004 | 1,564800 | 30.577.200.000 | |
| 2008-09-12 | HU0000703004 | 1,563400 | 30.578.900.000 | |
| 2008-09-11 | HU0000703004 | 1,563200 | 30.593.300.000 | |
| 2008-09-10 | HU0000703004 | 1,562800 | 30.639.800.000 | |
| 2008-09-09 | HU0000703004 | 1,562200 | 30.645.000.000 | |
| 2008-09-08 | HU0000703004 | 1,562300 | 30.652.200.000 | |
| 2008-09-05 | HU0000703004 | 1,561600 | 30.656.400.000 | |
| 2008-09-04 | HU0000703004 | 1,561300 | 30.658.000.000 | |
| 2008-09-03 | HU0000703004 | 1,561500 | 30.685.500.000 | |
| 2008-09-02 | HU0000703004 | 1,561200 | 30.691.500.000 | |
| 2008-09-01 | HU0000703004 | 1,560800 | 30.703.200.000 | |
| 2008-08-29 | HU0000703004 | 1,560400 | 30.710.400.000 | |
| 2008-08-28 | HU0000703004 | 1,560300 | 30.722.900.000 | |
| 2008-08-27 | HU0000703004 | 1,560100 | 30.773.000.000 | |
| 2008-08-26 | HU0000703004 | 1,559500 | 30.831.400.000 | |
| 2008-08-25 | HU0000703004 | 1,559300 | 30.847.100.000 | |
| 2008-08-22 | HU0000703004 | 1,558700 | 30.897.200.000 | |
| 2008-08-21 | HU0000703004 | 1,558500 | 30.905.100.000 | |
| 2008-08-19 | HU0000703004 | 1,557700 | 30.906.100.000 | |
| 2008-08-18 | HU0000703004 | 1,557400 | 30.946.100.000 | |
| 2008-08-15 | HU0000703004 | 1,556300 | 30.971.300.000 | |
| 2008-08-14 | HU0000703004 | 1,556100 | 30.979.900.000 | |
| 2008-08-13 | HU0000703004 | 1,555700 | 30.988.000.000 | |
| 2008-08-12 | HU0000703004 | 1,555300 | 31.003.000.000 | |
| 2008-08-11 | HU0000703004 | 1,554800 | 31.000.900.000 | |
| 2008-08-08 | HU0000703004 | 1,554000 | 30.982.600.000 | |
| 2008-08-07 | HU0000703004 | 1,553000 | 30.938.800.000 | |
| 2008-08-06 | HU0000703004 | 1,552700 | 30.930.300.000 | |
| 2008-08-05 | HU0000703004 | 1,552500 | 30.941.800.000 | |
| 2008-08-04 | HU0000703004 | 1,552300 | 30.954.700.000 | |
| 2008-08-01 | HU0000703004 | 1,551500 | 30.952.900.000 | |
| 2008-07-31 | HU0000703004 | 1,551200 | 30.955.500.000 | |
| 2008-07-30 | HU0000703004 | 1,551000 | 30.992.600.000 | |
| 2008-07-29 | HU0000703004 | 1,550900 | 31.022.800.000 | |
| 2008-07-28 | HU0000703004 | 1,550300 | 31.013.200.000 | |
| 2008-07-25 | HU0000703004 | 1,549100 | 30.992.800.000 | |
| 2008-07-24 | HU0000703004 | 1,548800 | 31.002.900.000 | |
| 2008-07-23 | HU0000703004 | 1,548600 | 31.018.900.000 | |
| 2008-07-22 | HU0000703004 | 1,548100 | 31.018.700.000 | |
| 2008-07-21 | HU0000703004 | 1,547800 | 31.039.500.000 | |
| 2008-07-18 | HU0000703004 | 1,546400 | 31.063.500.000 | |
| 2008-07-17 | HU0000703004 | 1,546000 | 31.067.200.000 | |
| 2008-07-16 | HU0000703004 | 1,546100 | 31.103.000.000 | |
| 2008-07-15 | HU0000703004 | 1,545500 | 31.100.400.000 | |
| 2008-07-14 | HU0000703004 | 1,544700 | 31.093.500.000 | |
| 2008-07-11 | HU0000703004 | 1,544000 | 31.104.900.000 | |
| 2008-07-10 | HU0000703004 | 1,542900 | 31.110.700.000 | |
| 2008-07-09 | HU0000703004 | 1,542500 | 31.120.300.000 | |
| 2008-07-08 | HU0000703004 | 1,542000 | 31.129.800.000 | |
| 2008-07-07 | HU0000703004 | 1,541200 | 31.144.200.000 | |
| 2008-07-04 | HU0000703004 | 1,540800 | 31.142.500.000 | |
| 2008-07-03 | HU0000703004 | 1,540600 | 31.168.800.000 | |
| 2008-07-02 | HU0000703004 | 1,540200 | 31.475.600.000 | |
| 2008-07-01 | HU0000703004 | 1,539900 | 31.495.200.000 | |
| 2008-06-30 | HU0000703004 | 1,539700 | 31.567.800.000 | |
| 2008-06-27 | HU0000703004 | 1,537300 | 31.545.100.000 | |
| 2008-06-26 | HU0000703004 | 1,537100 | 31.580.000.000 | |
| 2008-06-25 | HU0000703004 | 1,536700 | 31.640.100.000 | |
| 2008-06-24 | HU0000703004 | 1,536500 | 31.634.100.000 | |
| 2008-06-23 | HU0000703004 | 1,536300 | 31.743.300.000 | |
| 2008-06-20 | HU0000703004 | 1,536100 | 32.018.100.000 | |
| 2008-06-19 | HU0000703004 | 1,535800 | 32.012.400.000 | |
| 2008-06-18 | HU0000703004 | 1,535700 | 32.031.900.000 | |
| 2008-06-17 | HU0000703004 | 1,535400 | 32.033.600.000 | |
| 2008-06-16 | HU0000703004 | 1,534900 | 32.050.000.000 | |
| 2008-06-13 | HU0000703004 | 1,534000 | 32.048.500.000 | |
| 2008-06-12 | HU0000703004 | 1,533900 | 32.069.400.000 | |
| 2008-06-11 | HU0000703004 | 1,533500 | 32.091.400.000 | |
| 2008-06-10 | HU0000703004 | 1,533100 | 32.173.600.000 | |
| 2008-06-09 | HU0000703004 | 1,533300 | 32.221.900.000 | |
| 2008-06-06 | HU0000703004 | 1,533000 | 32.235.900.000 | |
| 2008-06-05 | HU0000703004 | 1,533000 | 32.261.300.000 | |
| 2008-06-04 | HU0000703004 | 1,532800 | 32.272.500.000 | |
| 2008-06-03 | HU0000703004 | 1,532600 | 32.343.100.000 | |
| 2008-06-02 | HU0000703004 | 1,532400 | 32.390.700.000 | |
| 2008-05-30 | HU0000703004 | 1,531900 | 32.393.800.000 | |
| 2008-05-29 | HU0000703004 | 1,531400 | 32.417.700.000 | |
| 2008-05-28 | HU0000703004 | 1,530900 | 32.427.300.000 | |
| 2008-05-27 | HU0000703004 | 1,530500 | 32.450.300.000 | |
| 2008-05-26 | HU0000703004 | 1,530100 | 32.467.100.000 | |
| 2008-05-23 | HU0000703004 | 1,527700 | 32.432.200.000 | |
| 2008-05-22 | HU0000703004 | 1,527500 | 32.488.300.000 | |
| 2008-05-21 | HU0000703004 | 1,527200 | 32.505.600.000 | |
| 2008-05-20 | HU0000703004 | 1,526800 | 32.530.600.000 | |
| 2008-05-19 | HU0000703004 | 1,526600 | 32.569.000.000 | |
| 2008-05-16 | HU0000703004 | 1,526100 | 32.570.700.000 | |
| 2008-05-15 | HU0000703004 | 1,525500 | 32.606.300.000 | |
| 2008-05-14 | HU0000703004 | 1,525000 | 32.624.300.000 | |
| 2008-05-13 | HU0000703004 | 1,524500 | 32.614.000.000 | |
| 2008-05-09 | HU0000703004 | 1,523800 | 32.611.300.000 | |
| 2008-05-08 | HU0000703004 | 1,523600 | 32.626.100.000 | |
| 2008-05-07 | HU0000703004 | 1,523200 | 32.636.400.000 | |
| 2008-05-06 | HU0000703004 | 1,522800 | 32.641.500.000 | |
| 2008-05-05 | HU0000703004 | 1,522200 | 32.662.200.000 | |
| 2008-04-30 | HU0000703004 | 1,521400 | 32.666.400.000 | |
| 2008-04-29 | HU0000703004 | 1,520700 | 32.661.300.000 | |
| 2008-04-28 | HU0000703004 | 1,520500 | 32.678.000.000 | |
| 2008-04-26 | HU0000703004 | 1,520000 | 32.674.500.000 | |
| 2008-04-25 | HU0000703004 | 1,519900 | 32.674.700.000 | |
| 2008-04-24 | HU0000703004 | 1,519700 | 32.674.100.000 | |
| 2008-04-23 | HU0000703004 | 1,519700 | 32.672.100.000 | |
| 2008-04-22 | HU0000703004 | 1,519200 | 32.677.500.000 | |
| 2008-04-21 | HU0000703004 | 1,518900 | 32.673.800.000 | |
| 2008-04-18 | HU0000703004 | 1,518000 | 32.641.400.000 | |
| 2008-04-17 | HU0000703004 | 1,517600 | 32.588.500.000 | |
| 2008-04-16 | HU0000703004 | 1,517100 | 32.598.100.000 | |
| 2008-04-15 | HU0000703004 | 1,516900 | 32.630.800.000 | |
| 2008-04-14 | HU0000703004 | 1,516000 | 32.654.600.000 | |
| 2008-04-11 | HU0000703004 | 1,515700 | 32.645.600.000 | |
| 2008-04-10 | HU0000703004 | 1,515300 | 32.665.700.000 | |
| 2008-04-09 | HU0000703004 | 1,515100 | 32.669.000.000 | |
| 2008-04-08 | HU0000703004 | 1,512700 | 32.629.800.000 | |
| 2008-04-07 | HU0000703004 | 1,512400 | 32.619.800.000 | |
| 2008-04-04 | HU0000703004 | 1,512300 | 32.637.400.000 | |
| 2008-04-03 | HU0000703004 | 1,511200 | 32.628.200.000 | |
| 2008-04-02 | HU0000703004 | 1,512100 | 32.646.700.000 | |
| 2008-04-01 | HU0000703004 | 1,513400 | 32.682.100.000 | |
| 2008-03-31 | HU0000703004 | 1,513300 | 32.688.400.000 | |
| 2008-03-28 | HU0000703004 | 1,512400 | 32.691.800.000 | |
| 2008-03-27 | HU0000703004 | 1,512400 | 32.704.000.000 | |
| 2008-03-26 | HU0000703004 | 1,512400 | 32.717.200.000 | |
| 2008-03-25 | HU0000703004 | 1,512000 | 32.728.500.000 | |
| 2008-03-21 | HU0000703004 | 1,510800 | 32.703.900.000 | |
| 2008-03-20 | HU0000703004 | 1,510300 | 32.698.300.000 | |
| 2008-03-19 | HU0000703004 | 1,509700 | 32.689.900.000 | |
| 2008-03-18 | HU0000703004 | 1,509600 | 32.745.300.000 | |
| 2008-03-17 | HU0000703004 | 1,508800 | 32.752.000.000 | |
| 2008-03-14 | HU0000703004 | 1,507900 | 32.761.900.000 | |
| 2008-03-13 | HU0000703004 | 1,505900 | 32.738.100.000 | |
| 2008-03-12 | HU0000703004 | 1,505600 | 32.715.000.000 | |
| 2008-03-11 | HU0000703004 | 1,504700 | 32.722.200.000 | |
| 2008-03-10 | HU0000703004 | 1,506200 | 32.755.100.000 | |
| 2008-03-07 | HU0000703004 | 1,506400 | 32.765.300.000 | |
| 2008-03-06 | HU0000703004 | 1,505300 | 32.763.600.000 | |
| 2008-03-05 | HU0000703004 | 1,504800 | 32.785.800.000 | |
| 2008-03-04 | HU0000703004 | 1,506700 | 32.834.000.000 | |
| 2008-03-03 | HU0000703004 | 1,507400 | 32.893.400.000 | |
| 2008-02-29 | HU0000703004 | 1,506400 | 32.861.400.000 | |
| 2008-02-28 | HU0000703004 | 1,505900 | 32.851.000.000 | |
| 2008-02-27 | HU0000703004 | 1,505900 | 32.846.200.000 | |
| 2008-02-26 | HU0000703004 | 1,505300 | 32.841.600.000 | |
| 2008-02-25 | HU0000703004 | 1,504800 | 32.836.100.000 | |
| 2008-02-22 | HU0000703004 | 1,504500 | 32.825.600.000 | |
| 2008-02-21 | HU0000703004 | 1,504500 | 32.821.400.000 | |
| 2008-02-20 | HU0000703004 | 1,504700 | 32.849.600.000 | |
| 2008-02-19 | HU0000703004 | 1,504600 | 32.864.100.000 | |
| 2008-02-18 | HU0000703004 | 1,504900 | 32.875.200.000 | |
| 2008-02-15 | HU0000703004 | 1,504200 | 32.845.300.000 | |
| 2008-02-14 | HU0000703004 | 1,503800 | 32.891.400.000 | |
| 2008-02-13 | HU0000703004 | 1,503300 | 32.909.600.000 | |
| 2008-02-12 | HU0000703004 | 1,503300 | 32.892.200.000 | |
| 2008-02-11 | HU0000703004 | 1,503100 | 32.910.600.000 | |
| 2008-02-08 | HU0000703004 | 1,503300 | 32.895.800.000 | |
| 2008-02-07 | HU0000703004 | 1,503300 | 32.892.700.000 | |
| 2008-02-06 | HU0000703004 | 1,503100 | 32.883.300.000 | |
| 2008-02-05 | HU0000703004 | 1,502800 | 32.878.500.000 | |
| 2008-02-04 | HU0000703004 | 1,502500 | 32.877.900.000 | |
| 2008-02-01 | HU0000703004 | 1,502000 | 32.865.800.000 | |
| 2008-01-31 | HU0000703004 | 1,501800 | 32.862.900.000 | |
| 2008-01-30 | HU0000703004 | 1,501700 | 32.867.500.000 | |
| 2008-01-29 | HU0000703004 | 1,501400 | 32.862.600.000 | |
| 2008-01-28 | HU0000703004 | 1,500900 | 32.846.900.000 | |
| 2008-01-25 | HU0000703004 | 1,500300 | 32.833.100.000 | |
| 2008-01-24 | HU0000703004 | 1,500100 | 32.840.300.000 | |
| 2008-01-23 | HU0000703004 | 1,500100 | 32.897.700.000 | |
| 2008-01-22 | HU0000703004 | 1,500100 | 32.921.800.000 | |
| 2008-01-21 | HU0000703004 | 1,499800 | 32.915.600.000 | |
| 2008-01-18 | HU0000703004 | 1,499000 | 32.893.800.000 | |
| 2008-01-17 | HU0000703004 | 1,498600 | 32.848.600.000 | |
| 2008-01-16 | HU0000703004 | 1,497200 | 32.787.700.000 | |
| 2008-01-15 | HU0000703004 | 1,496500 | 32.776.200.000 | |
| 2008-01-14 | HU0000703004 | 1,496200 | 32.763.400.000 | |
| 2008-01-11 | HU0000703004 | 1,495700 | 32.738.200.000 | |
| 2008-01-10 | HU0000703004 | 1,495300 | 32.727.800.000 | |
| 2008-01-09 | HU0000703004 | 1,495000 | 32.717.000.000 | |
| 2008-01-08 | HU0000703004 | 1,494500 | 32.698.700.000 | |
| 2008-01-07 | HU0000703004 | 1,494000 | 32.647.300.000 | |
| 2008-01-04 | HU0000703004 | 1,493600 | 32.624.200.000 | |
| 2008-01-03 | HU0000703004 | 1,493000 | 32.694.200.000 | |
| 2008-01-02 | HU0000703004 | 1,492700 | 32.693.600.000 | |
| 2007-12-29 | HU0000703004 | 1,491600 | 32.631.500.000 | |
| 2007-12-28 | HU0000703004 | 1,491000 | 32.579.100.000 | |
| 2007-12-27 | HU0000703004 | 1,490600 | 32.573.500.000 | |
| 2007-12-22 | HU0000703004 | 1,489900 | 32.549.200.000 | |
| 2007-12-21 | HU0000703004 | 1,489800 | 32.521.600.000 | |
| 2007-12-20 | HU0000703004 | 1,489500 | 32.507.800.000 | |
| 2007-12-19 | HU0000703004 | 1,489500 | 32.552.200.000 | |
| 2007-12-18 | HU0000703004 | 1,489100 | 32.531.600.000 | |
| 2007-12-17 | HU0000703004 | 1,488900 | 32.541.100.000 | |
| 2007-12-14 | HU0000703004 | 1,488400 | 32.544.800.000 | |
| 2007-12-13 | HU0000703004 | 1,488200 | 32.551.100.000 | |
| 2007-12-12 | HU0000703004 | 1,488000 | 32.545.400.000 | |
| 2007-12-11 | HU0000703004 | 1,487600 | 32.568.800.000 | |
| 2007-12-10 | HU0000703004 | 1,487200 | 32.595.100.000 | |
| 2007-12-07 | HU0000703004 | 1,486400 | 32.556.500.000 | |
| 2007-12-06 | HU0000703004 | 1,486200 | 32.557.000.000 | |
| 2007-12-05 | HU0000703004 | 1,485900 | 32.509.400.000 | |
| 2007-12-04 | HU0000703004 | 1,485800 | 32.520.200.000 | |
| 2007-12-03 | HU0000703004 | 1,484400 | 32.534.700.000 | |
| 2007-11-30 | HU0000703004 | 1,483800 | 32.528.100.000 | |
| 2007-11-29 | HU0000703004 | 1,483500 | 32.530.100.000 | |
| 2007-11-28 | HU0000703004 | 1,483400 | 32.548.700.000 | |
| 2007-11-27 | HU0000703004 | 1,483200 | 32.557.500.000 | |
| 2007-11-26 | HU0000703004 | 1,482700 | 32.567.300.000 | |
| 2007-11-23 | HU0000703004 | 1,481400 | 32.546.600.000 | |
| 2007-11-22 | HU0000703004 | 1,481300 | 32.555.800.000 | |
| 2007-11-21 | HU0000703004 | 1,481400 | 32.572.700.000 | |
| 2007-11-20 | HU0000703004 | 1,481000 | 32.572.400.000 | |
| 2007-11-19 | HU0000703004 | 1,480600 | 32.593.300.000 | |
| 2007-11-16 | HU0000703004 | 1,480200 | 32.595.400.000 | |
| 2007-11-15 | HU0000703004 | 1,479800 | 32.591.400.000 | |
| 2007-11-14 | HU0000703004 | 1,479600 | 32.576.100.000 | |
| 2007-11-13 | HU0000703004 | 1,479500 | 32.598.200.000 | |
| 2007-11-12 | HU0000703004 | 1,479200 | 32.611.400.000 | |
| 2007-11-09 | HU0000703004 | 1,478700 | 32.624.200.000 | |
| 2007-11-08 | HU0000703004 | 1,478400 | 32.665.700.000 | |
| 2007-11-07 | HU0000703004 | 1,478000 | 32.670.900.000 | |
| 2007-11-06 | HU0000703004 | 1,477700 | 32.622.200.000 | |
| 2007-11-05 | HU0000703004 | 1,477100 | 32.637.800.000 | |
| 2007-10-31 | HU0000703004 | 1,476400 | 32.561.600.000 | |
| 2007-10-30 | HU0000703004 | 1,475800 | 32.535.300.000 | |
| 2007-10-29 | HU0000703004 | 1,475400 | 32.564.400.000 | |
| 2007-10-27 | HU0000703004 | 1,474900 | 32.546.900.000 | |
| 2007-10-26 | HU0000703004 | 1,474500 | 32.570.700.000 | |
| 2007-10-25 | HU0000703004 | 1,474300 | 32.602.700.000 | |
| 2007-10-24 | HU0000703004 | 1,474000 | 32.595.300.000 | |
| 2007-10-20 | HU0000703004 | 1,473300 | 32.625.600.000 | |
| 2007-10-19 | HU0000703004 | 1,473100 | 32.628.400.000 | |
| 2007-10-18 | HU0000703004 | 1,472800 | 32.627.700.000 | |
| 2007-10-17 | HU0000703004 | 1,472600 | 32.673.400.000 | |
| 2007-10-16 | HU0000703004 | 1,472400 | 32.674.300.000 | |
| 2007-10-15 | HU0000703004 | 1,472000 | 32.682.700.000 | |
| 2007-10-12 | HU0000703004 | 1,471400 | 32.692.800.000 | |
| 2007-10-11 | HU0000703004 | 1,471000 | 32.730.600.000 | |
| 2007-10-10 | HU0000703004 | 1,470800 | 32.747.800.000 | |
| 2007-10-09 | HU0000703004 | 1,470500 | 32.741.900.000 | |
| 2007-10-08 | HU0000703004 | 1,470200 | 32.724.300.000 | |
| 2007-10-05 | HU0000703004 | 1,469600 | 32.715.400.000 | |
| 2007-10-04 | HU0000703004 | 1,469400 | 32.756.900.000 | |
| 2007-10-03 | HU0000703004 | 1,469300 | 32.786.700.000 | |
| 2007-10-02 | HU0000703004 | 1,469200 | 32.800.000.000 | |
| 2007-10-01 | HU0000703004 | 1,468900 | 32.795.000.000 | |
| 2007-09-28 | HU0000703004 | 1,468200 | 32.789.100.000 | |
| 2007-09-27 | HU0000703004 | 1,468000 | 32.857.100.000 | |
| 2007-09-26 | HU0000703004 | 1,467800 | 32.836.800.000 | |
| 2007-09-25 | HU0000703004 | 1,467500 | 32.855.500.000 | |
| 2007-09-24 | HU0000703004 | 1,467000 | 32.896.200.000 | |
| 2007-09-21 | HU0000703004 | 1,466200 | 32.826.400.000 | |
| 2007-09-20 | HU0000703004 | 1,465500 | 32.850.300.000 | |
| 2007-09-19 | HU0000703004 | 1,465300 | 32.828.400.000 | |
| 2007-09-18 | HU0000703004 | 1,465200 | 32.866.800.000 | |
| 2007-09-17 | HU0000703004 | 1,464400 | 32.858.100.000 | |
| 2007-09-14 | HU0000703004 | 1,463300 | 32.815.100.000 | |
| 2007-09-13 | HU0000703004 | 1,462900 | 32.842.400.000 | |
| 2007-09-12 | HU0000703004 | 1,462400 | 32.849.600.000 | |
| 2007-09-11 | HU0000703004 | 1,461700 | 32.864.500.000 | |
| 2007-09-10 | HU0000703004 | 1,461300 | 32.869.600.000 | |
| 2007-09-07 | HU0000703004 | 1,460800 | 32.859.200.000 | |
| 2007-09-06 | HU0000703004 | 1,460700 | 32.906.400.000 | |
| 2007-09-05 | HU0000703004 | 1,460200 | 32.902.300.000 | |
| 2007-09-04 | HU0000703004 | 1,458600 | 32.867.600.000 | |
| 2007-09-03 | HU0000703004 | 1,457900 | 32.896.100.000 | |
| 2007-08-31 | HU0000703004 | 1,457000 | 32.873.100.000 | |
| 2007-08-30 | HU0000703004 | 1,456800 | 32.859.900.000 | |
| 2007-08-29 | HU0000703004 | 1,456500 | 32.837.700.000 | |
| 2007-08-28 | HU0000703004 | 1,456000 | 32.782.100.000 | |
| 2007-08-27 | HU0000703004 | 1,455700 | 32.770.300.000 | |
| 2007-08-24 | HU0000703004 | 1,455100 | 32.778.000.000 | |
| 2007-08-23 | HU0000703004 | 1,454900 | 32.813.900.000 | |
| 2007-08-22 | HU0000703004 | 1,454400 | 32.818.300.000 | |
| 2007-08-21 | HU0000703004 | 1,454400 | 32.849.600.000 | |
| 2007-08-17 | HU0000703004 | 1,453700 | 32.849.400.000 | |
| 2007-08-16 | HU0000703004 | 1,454000 | 32.871.400.000 | |
| 2007-08-15 | HU0000703004 | 1,454600 | 32.882.800.000 | |
| 2007-08-14 | HU0000703004 | 1,454700 | 32.897.200.000 | |
| 2007-08-13 | HU0000703004 | 1,454300 | 32.941.600.000 | |
| 2007-08-10 | HU0000703004 | 1,453800 | 32.928.600.000 | |
| 2007-08-09 | HU0000703004 | 1,453400 | 32.935.700.000 | |
| 2007-08-08 | HU0000703004 | 1,453000 | 32.944.000.000 | |
| 2007-08-07 | HU0000703004 | 1,452700 | 32.923.800.000 | |
| 2007-08-06 | HU0000703004 | 1,452400 | 32.905.600.000 | |
| 2007-08-03 | HU0000703004 | 1,451800 | 32.870.400.000 | |
| 2007-08-02 | HU0000703004 | 1,451700 | 32.879.600.000 | |
| 2007-08-01 | HU0000703004 | 1,451300 | 32.873.900.000 | |
| 2007-07-31 | HU0000703004 | 1,451000 | 32.859.800.000 | |
| 2007-07-30 | HU0000703004 | 1,451200 | 32.861.700.000 | |
| 2007-07-27 | HU0000703004 | 1,450600 | 32.859.800.000 | |
| 2007-07-26 | HU0000703004 | 1,450400 | 32.854.200.000 | |
| 2007-07-25 | HU0000703004 | 1,450200 | 32.742.100.000 | |
| 2007-07-24 | HU0000703004 | 1,449800 | 32.758.900.000 | |
| 2007-07-23 | HU0000703004 | 1,449400 | 32.751.700.000 | |
| 2007-07-20 | HU0000703004 | 1,448800 | 32.783.200.000 | |
| 2007-07-19 | HU0000703004 | 1,448600 | 32.804.700.000 | |
| 2007-07-18 | HU0000703004 | 1,448200 | 32.809.200.000 | |
| 2007-07-17 | HU0000703004 | 1,447900 | 32.809.700.000 | |
| 2007-07-16 | HU0000703004 | 1,447500 | 32.770.400.000 | |
| 2007-07-13 | HU0000703004 | 1,446800 | 32.765.900.000 | |
| 2007-07-12 | HU0000703004 | 1,446600 | 32.756.700.000 | |
| 2007-07-11 | HU0000703004 | 1,446300 | 32.749.600.000 | |
| 2007-07-10 | HU0000703004 | 1,446000 | 32.749.700.000 | |
| 2007-07-09 | HU0000703004 | 1,445600 | 32.731.900.000 | |
| 2007-07-06 | HU0000703004 | 1,445000 | 32.724.600.000 | |
| 2007-07-05 | HU0000703004 | 1,444700 | 32.721.100.000 | |
| 2007-07-04 | HU0000703004 | 1,444400 | 32.732.000.000 | |
| 2007-07-03 | HU0000703004 | 1,444200 | 32.736.900.000 | |
| 2007-07-02 | HU0000703004 | 1,443500 | 32.735.000.000 | |
| 2007-06-29 | HU0000703004 | 1,443000 | 32.733.600.000 | |
| 2007-06-28 | HU0000703004 | 1,442500 | 32.774.800.000 | |
| 2007-06-27 | HU0000703004 | 1,441900 | 32.760.700.000 | |
| 2007-06-26 | HU0000703004 | 1,441500 | 32.767.700.000 | |
| 2007-06-25 | HU0000703004 | 1,441200 | 32.772.700.000 | |
| 2007-06-22 | HU0000703004 | 1,440400 | 32.745.700.000 | |
| 2007-06-21 | HU0000703004 | 1,440200 | 32.764.300.000 | |
| 2007-06-20 | HU0000703004 | 1,439900 | 32.821.200.000 | |
| 2007-06-19 | HU0000703004 | 1,439600 | 32.848.600.000 | |
| 2007-06-18 | HU0000703004 | 1,439100 | 32.865.400.000 | |
| 2007-06-15 | HU0000703004 | 1,438400 | 32.852.100.000 | |
| 2007-06-14 | HU0000703004 | 1,437900 | 32.837.800.000 | |
| 2007-06-13 | HU0000703004 | 1,437600 | 32.816.400.000 | |
| 2007-06-12 | HU0000703004 | 1,437300 | 32.826.100.000 | |
| 2007-06-11 | HU0000703004 | 1,436900 | 32.849.200.000 | |
| 2007-06-08 | HU0000703004 | 1,436900 | 32.884.200.000 | |
| 2007-06-07 | HU0000703004 | 1,436700 | 32.872.400.000 | |
| 2007-06-06 | HU0000703004 | 1,436500 | 32.876.700.000 | |
| 2007-06-05 | HU0000703004 | 1,434900 | 32.849.000.000 | |
| 2007-06-04 | HU0000703004 | 1,434800 | 32.876.600.000 | |
| 2007-06-01 | HU0000703004 | 1,433900 | 32.853.900.000 | |
| 2007-05-31 | HU0000703004 | 1,433700 | 32.885.800.000 | |
| 2007-05-30 | HU0000703004 | 1,433300 | 32.885.300.000 | |
| 2007-05-29 | HU0000703004 | 1,432800 | 32.883.700.000 | |
| 2007-05-25 | HU0000703004 | 1,432200 | 32.892.400.000 | |
| 2007-05-24 | HU0000703004 | 1,431700 | 32.919.700.000 | |
| 2007-05-23 | HU0000703004 | 1,431500 | 32.923.600.000 | |
| 2007-05-22 | HU0000703004 | 1,431200 | 32.944.300.000 | |
| 2007-05-21 | HU0000703004 | 1,430800 | 33.018.400.000 | |
| 2007-05-18 | HU0000703004 | 1,430300 | 33.014.500.000 | |
| 2007-05-17 | HU0000703004 | 1,430000 | 33.099.200.000 | |
| 2007-05-16 | HU0000703004 | 1,429700 | 33.111.500.000 | |
| 2007-05-15 | HU0000703004 | 1,429500 | 33.116.800.000 | |
| 2007-05-14 | HU0000703004 | 1,429100 | 33.115.800.000 | |
| 2007-05-11 | HU0000703004 | 1,428600 | 33.126.400.000 | |
| 2007-05-10 | HU0000703004 | 1,428300 | 33.127.200.000 | |
| 2007-05-09 | HU0000703004 | 1,428000 | 33.818.600.000 | |
| 2007-05-08 | HU0000703004 | 1,427600 | 33.822.200.000 | |
| 2007-05-07 | HU0000703004 | 1,427000 | 33.807.400.000 | |
| 2007-05-04 | HU0000703004 | 1,426400 | 33.795.700.000 | |
| 2007-05-03 | HU0000703004 | 1,426000 | 33.899.400.000 | |
| 2007-05-02 | HU0000703004 | 1,425400 | 33.930.200.000 | |
| 2007-04-27 | HU0000703004 | 1,424400 | 33.944.900.000 | |
| 2007-04-26 | HU0000703004 | 1,424200 | 34.007.500.000 | |
| 2007-04-25 | HU0000703004 | 1,423900 | 34.016.400.000 | |
| 2007-04-24 | HU0000703004 | 1,423600 | 33.997.700.000 | |
| 2007-04-23 | HU0000703004 | 1,423500 | 34.097.700.000 | |
| 2007-04-21 | HU0000703004 | 1,423000 | 34.087.500.000 | |
| 2007-04-20 | HU0000703004 | 1,422700 | 34.071.700.000 | |
| 2007-04-19 | HU0000703004 | 1,422400 | 34.083.800.000 | |
| 2007-04-18 | HU0000703004 | 1,422100 | 34.075.100.000 | |
| 2007-04-17 | HU0000703004 | 1,421900 | 34.058.800.000 | |
| 2007-04-16 | HU0000703004 | 1,421400 | 34.053.600.000 | |
| 2007-04-13 | HU0000703004 | 1,420600 | 34.048.600.000 | |
| 2007-04-12 | HU0000703004 | 1,420300 | 34.031.800.000 | |
| 2007-04-11 | HU0000703004 | 1,419900 | 34.021.800.000 | |
| 2007-04-10 | HU0000703004 | 1,419500 | 34.017.500.000 | |
| 2007-04-06 | HU0000703004 | 1,418700 | 33.965.800.000 | |
| 2007-04-05 | HU0000703004 | 1,418400 | 33.953.500.000 | |
| 2007-04-04 | HU0000703004 | 1,418300 | 33.983.000.000 | |
| 2007-04-03 | HU0000703004 | 1,418100 | 33.981.200.000 | |
| 2007-04-02 | HU0000703004 | 1,417700 | 34.000.300.000 | |
| 2007-03-30 | HU0000703004 | 1,417300 | 33.977.900.000 | |
| 2007-03-29 | HU0000703004 | 1,416400 | 33.966.900.000 | |
| 2007-03-28 | HU0000703004 | 1,415800 | 33.962.300.000 | |
| 2007-03-27 | HU0000703004 | 1,415500 | 33.966.700.000 | |
| 2007-03-26 | HU0000703004 | 1,414900 | 33.962.400.000 | |
| 2007-03-23 | HU0000703004 | 1,414500 | 33.945.500.000 | |
| 2007-03-22 | HU0000703004 | 1,413700 | 33.937.300.000 | |
| 2007-03-21 | HU0000703004 | 1,413400 | 33.956.300.000 | |
| 2007-03-20 | HU0000703004 | 1,413100 | 33.950.000.000 | |
| 2007-03-19 | HU0000703004 | 1,412800 | 33.961.400.000 | |
| 2007-03-14 | HU0000703004 | 1,411800 | 33.928.500.000 | |
| 2007-03-13 | HU0000703004 | 1,411800 | 33.934.100.000 | |
| 2007-03-12 | HU0000703004 | 1,411400 | 33.993.100.000 | |
| 2007-03-10 | HU0000703004 | 1,411000 | 33.976.600.000 | |
| 2007-03-09 | HU0000703004 | 1,410900 | 33.978.900.000 | |
| 2007-03-08 | HU0000703004 | 1,410600 | 33.971.900.000 | |
| 2007-03-07 | HU0000703004 | 1,410500 | 33.980.500.000 | |
| 2007-03-06 | HU0000703004 | 1,409300 | 33.967.100.000 | |
| 2007-03-05 | HU0000703004 | 1,408900 | 33.949.400.000 | |
| 2007-03-02 | HU0000703004 | 1,408400 | 33.940.300.000 | |
| 2007-03-01 | HU0000703004 | 1,407800 | 33.926.600.000 | |
| 2007-02-28 | HU0000703004 | 1,407200 | 33.920.000.000 | |
| 2007-02-27 | HU0000703004 | 1,406900 | 33.910.300.000 | |
| 2007-02-26 | HU0000703004 | 1,406400 | 33.922.300.000 | |
| 2007-02-23 | HU0000703004 | 1,405400 | 33.894.100.000 | |
| 2007-02-22 | HU0000703004 | 1,405200 | 33.879.800.000 | |
| 2007-02-21 | HU0000703004 | 1,404600 | 33.879.500.000 | |
| 2007-02-20 | HU0000703004 | 1,404400 | 33.926.300.000 | |
| 2007-02-19 | HU0000703004 | 1,404000 | 33.902.900.000 | |
| 2007-02-16 | HU0000703004 | 1,403500 | 33.864.100.000 | |
| 2007-02-15 | HU0000703004 | 1,403300 | 33.846.800.000 | |
| 2007-02-14 | HU0000703004 | 1,403100 | 33.848.100.000 | |
| 2007-02-13 | HU0000703004 | 1,402800 | 33.863.100.000 | |
| 2007-02-12 | HU0000703004 | 1,402300 | 33.867.100.000 | |
| 2007-02-09 | HU0000703004 | 1,401600 | 33.893.700.000 | |
| 2007-02-08 | HU0000703004 | 1,401400 | 33.880.900.000 | |
| 2007-02-07 | HU0000703004 | 1,401200 | 33.954.800.000 | |
| 2007-02-06 | HU0000703004 | 1,401100 | 33.942.400.000 | |
| 2007-02-05 | HU0000703004 | 1,400000 | 33.908.400.000 | |
| 2007-02-02 | HU0000703004 | 1,399300 | 33.883.600.000 | |
| 2007-02-01 | HU0000703004 | 1,399100 | 33.865.400.000 | |
| 2007-01-31 | HU0000703004 | 1,398800 | 33.854.200.000 | |
| 2007-01-30 | HU0000703004 | 1,398600 | 33.907.900.000 | |
| 2007-01-29 | HU0000703004 | 1,398000 | 33.917.000.000 | |
| 2007-01-26 | HU0000703004 | 1,397600 | 33.922.600.000 | |
| 2007-01-25 | HU0000703004 | 1,397300 | 33.919.200.000 | |
| 2007-01-24 | HU0000703004 | 1,397100 | 33.896.900.000 | |
| 2007-01-23 | HU0000703004 | 1,396100 | 33.829.000.000 | |
| 2007-01-22 | HU0000703004 | 1,395200 | 33.815.500.000 | |
| 2007-01-19 | HU0000703004 | 1,394900 | 33.815.100.000 | |
| 2007-01-18 | HU0000703004 | 1,394600 | 33.844.000.000 | |
| 2007-01-17 | HU0000703004 | 1,394200 | 33.863.800.000 | |
| 2007-01-16 | HU0000703004 | 1,394100 | 33.950.600.000 | |
| 2007-01-15 | HU0000703004 | 1,393800 | 33.941.000.000 | |
| 2007-01-12 | HU0000703004 | 1,393200 | 33.929.400.000 | |
| 2007-01-11 | HU0000703004 | 1,393300 | 33.935.500.000 | |
| 2007-01-10 | HU0000703004 | 1,393400 | 33.945.400.000 | |
| 2007-01-09 | HU0000703004 | 1,393300 | 33.942.500.000 | |
| 2007-01-08 | HU0000703004 | 1,392800 | 33.924.100.000 | |
| 2007-01-05 | HU0000703004 | 1,392300 | 33.872.300.000 | |
| 2007-01-04 | HU0000703004 | 1,392000 | 33.826.800.000 | |
| 2007-01-03 | HU0000703004 | 1,391800 | 33.816.400.000 | |
| 2007-01-02 | HU0000703004 | 1,391300 | 33.800.000.000 | |
| 2006-12-29 | HU0000703004 | 1,390900 | 33.823.300.000 | |
| 2006-12-28 | HU0000703004 | 1,390600 | 33.807.100.000 | |
| 2006-12-27 | HU0000703004 | 1,389800 | 33.814.500.000 | |
| 2006-12-22 | HU0000703004 | 1,388800 | 33.750.000.000 | |
| 2006-12-21 | HU0000703004 | 1,388700 | 33.760.800.000 | |
| 2006-12-20 | HU0000703004 | 1,388500 | 33.749.400.000 | |
| 2006-12-19 | HU0000703004 | 1,388400 | 33.819.000.000 | |
| 2006-12-18 | HU0000703004 | 1,388100 | 33.815.900.000 | |
| 2006-12-15 | HU0000703004 | 1,387600 | 33.831.300.000 | |
| 2006-12-14 | HU0000703004 | 1,387700 | 33.822.300.000 | |
| 2006-12-13 | HU0000703004 | 1,387400 | 33.836.200.000 | |
| 2006-12-12 | HU0000703004 | 1,387200 | 33.829.600.000 | |
| 2006-12-11 | HU0000703004 | 1,386800 | 33.841.100.000 | |
| 2006-12-08 | HU0000703004 | 1,386300 | 33.825.600.000 | |
| 2006-12-07 | HU0000703004 | 1,385600 | 33.778.000.000 | |
| 2006-12-06 | HU0000703004 | 1,385500 | 33.762.900.000 | |
| 2006-12-05 | HU0000703004 | 1,385200 | 33.749.100.000 | |
| 2006-12-04 | HU0000703004 | 1,384900 | 33.801.800.000 | |
| 2006-12-01 | HU0000703004 | 1,384400 | 33.792.700.000 | |
| 2006-11-30 | HU0000703004 | 1,384300 | 33.808.200.000 | |
| 2006-11-29 | HU0000703004 | 1,384100 | 33.807.200.000 | |
| 2006-11-28 | HU0000703004 | 1,383900 | 33.773.200.000 | |
| 2006-11-27 | HU0000703004 | 1,383600 | 33.795.600.000 | |
| 2006-11-24 | HU0000703004 | 1,383700 | 33.796.200.000 | |
| 2006-11-23 | HU0000703004 | 1,382900 | 33.774.600.000 | |
| 2006-11-22 | HU0000703004 | 1,382300 | 33.762.700.000 | |
| 2006-11-21 | HU0000703004 | 1,381900 | 33.744.000.000 | |
| 2006-11-20 | HU0000703004 | 1,381600 | 33.741.300.000 | |
| 2006-11-17 | HU0000703004 | 1,381100 | 33.733.400.000 | |
| 2006-11-16 | HU0000703004 | 1,380900 | 33.739.500.000 | |
| 2006-11-15 | HU0000703004 | 1,380700 | 33.740.900.000 | |
| 2006-11-14 | HU0000703004 | 1,380500 | 33.726.100.000 | |
| 2006-11-13 | HU0000703004 | 1,380200 | 33.721.500.000 | |
| 2006-11-10 | HU0000703004 | 1,379600 | 33.685.500.000 | |
| 2006-11-09 | HU0000703004 | 1,379300 | 33.677.300.000 | |
| 2006-11-08 | HU0000703004 | 1,379200 | 33.671.000.000 | |
| 2006-11-07 | HU0000703004 | 1,378800 | 33.684.200.000 | |
| 2006-11-06 | HU0000703004 | 1,378200 | 33.662.300.000 | |
| 2006-11-03 | HU0000703004 | 1,376800 | 33.628.700.000 | |
| 2006-11-02 | HU0000703004 | 1,376700 | 33.630.700.000 | |
| 2006-10-31 | HU0000703004 | 1,376500 | 33.628.200.000 | |
| 2006-10-30 | HU0000703004 | 1,376200 | 33.659.100.000 | |
| 2006-10-27 | HU0000703004 | 1,375600 | 33.647.100.000 | |
| 2006-10-26 | HU0000703004 | 1,374800 | 33.685.800.000 | |
| 2006-10-25 | HU0000703004 | 1,374300 | 33.738.600.000 | |
| 2006-10-24 | HU0000703004 | 1,373400 | 33.674.800.000 | |
| 2006-10-20 | HU0000703004 | 1,372800 | 33.663.700.000 | |
| 2006-10-19 | HU0000703004 | 1,372400 | 33.645.700.000 | |
| 2006-10-18 | HU0000703004 | 1,372200 | 33.661.400.000 | |
| 2006-10-17 | HU0000703004 | 1,371800 | 33.726.900.000 | |
| 2006-10-16 | HU0000703004 | 1,371100 | 33.739.300.000 | |
| 2006-10-13 | HU0000703004 | 1,370900 | 33.709.100.000 | |
| 2006-10-12 | HU0000703004 | 1,370600 | 33.677.700.000 | |
| 2006-10-11 | HU0000703004 | 1,370700 | 33.707.200.000 | |
| 2006-10-10 | HU0000703004 | 1,370000 | 33.729.000.000 | |
| 2006-10-09 | HU0000703004 | 1,369800 | 33.726.800.000 | |
| 2006-10-06 | HU0000703004 | 1,369500 | 33.702.700.000 | |
| 2006-10-05 | HU0000703004 | 1,369600 | 33.713.600.000 | |
| 2006-10-04 | HU0000703004 | 1,369500 | 33.721.400.000 | |
| 2006-10-03 | HU0000703004 | 1,369500 | 33.764.100.000 | |
| 2006-10-02 | HU0000703004 | 1,369600 | 33.816.000.000 | |
| 2006-09-29 | HU0000703004 | 1,369200 | 33.780.600.000 | |
| 2006-09-28 | HU0000703004 | 1,369000 | 33.770.000.000 | |
| 2006-09-27 | HU0000703004 | 1,369000 | 33.755.000.000 | |
| 2006-09-26 | HU0000703004 | 1,369300 | 33.671.300.000 | |
| 2006-09-25 | HU0000703004 | 1,368700 | 33.585.400.000 | |
| 2006-09-22 | HU0000703004 | 1,368400 | 33.556.100.000 | |
| 2006-09-21 | HU0000703004 | 1,368100 | 33.559.700.000 | |
| 2006-09-20 | HU0000703004 | 1,367700 | 33.551.800.000 | |
| 2006-09-19 | HU0000703004 | 1,367500 | 33.543.800.000 | |
| 2006-09-18 | HU0000703004 | 1,367100 | 33.515.200.000 | |
| 2006-09-15 | HU0000703004 | 1,366500 | 33.482.700.000 | |
| 2006-09-14 | HU0000703004 | 1,366200 | 33.437.600.000 | |
| 2006-09-13 | HU0000703004 | 1,366100 | 33.433.000.000 | |
| 2006-09-12 | HU0000703004 | 1,365900 | 33.422.300.000 | |
| 2006-09-11 | HU0000703004 | 1,365500 | 33.391.500.000 | |
| 2006-09-08 | HU0000703004 | 1,365100 | 33.347.100.000 | |
| 2006-09-07 | HU0000703004 | 1,364800 | 33.286.400.000 | |
| 2006-09-06 | HU0000703004 | 1,364500 | 33.243.300.000 | |
| 2006-09-05 | HU0000703004 | 1,364400 | 33.221.600.000 | |
| 2006-09-04 | HU0000703004 | 1,363900 | 33.175.700.000 | |
| 2006-09-01 | HU0000703004 | 1,362600 | 33.144.800.000 | |
| 2006-08-31 | HU0000703004 | 1,362300 | 33.027.400.000 | |
| 2006-08-30 | HU0000703004 | 1,362200 | 31.391.000.000 | |
| 2006-08-29 | HU0000703004 | 1,361900 | 30.158.500.000 | |
| 2006-08-28 | HU0000703004 | 1,361700 | 29.144.900.000 | |
| 2006-08-25 | HU0000703004 | 1,360800 | 28.402.400.000 | |
| 2006-08-24 | HU0000703004 | 1,360700 | 27.846.600.000 | |
| 2006-08-23 | HU0000703004 | 1,360200 | 27.269.100.000 | |
| 2006-08-22 | HU0000703004 | 1,359900 | 26.884.100.000 | |
| 2006-08-21 | HU0000703004 | 1,359700 | 26.472.000.000 | |
| 2006-08-18 | HU0000703004 | 1,359200 | 26.166.200.000 | |
| 2006-08-17 | HU0000703004 | 1,359000 | 25.829.600.000 | |
| 2006-08-16 | HU0000703004 | 1,358500 | 25.557.000.000 | |
| 2006-08-15 | HU0000703004 | 1,358200 | 25.267.700.000 | |
| 2006-08-14 | HU0000703004 | 1,358200 | 25.113.600.000 | |
| 2006-08-11 | HU0000703004 | 1,357500 | 24.762.700.000 | |
| 2006-08-10 | HU0000703004 | 1,356600 | 24.551.800.000 | |
| 2006-08-09 | HU0000703004 | 1,356500 | 24.411.500.000 | |
| 2006-08-08 | HU0000703004 | 1,355900 | 24.269.500.000 | |
| 2006-08-07 | HU0000703004 | 1,355600 | 24.160.400.000 | |
| 2006-08-04 | HU0000703004 | 1,355100 | 24.115.800.000 | |
| 2006-08-03 | HU0000703004 | 1,355000 | 24.082.200.000 | |
| 2006-08-02 | HU0000703004 | 1,354800 | 24.007.600.000 | |
| 2006-08-01 | HU0000703004 | 1,354600 | 24.071.300.000 | |
| 2006-07-31 | HU0000703004 | 1,354300 | 24.060.000.000 | |
| 2006-07-28 | HU0000703004 | 1,353900 | 24.010.300.000 | |
| 2006-07-27 | HU0000703004 | 1,353000 | 23.950.700.000 | |
| 2006-07-26 | HU0000703004 | 1,350000 | 23.869.500.000 | |
| 2006-07-25 | HU0000703004 | 1,349600 | 23.825.700.000 | |
| 2006-07-24 | HU0000703004 | 1,349300 | 23.845.900.000 | |
| 2006-07-21 | HU0000703004 | 1,348800 | 23.760.900.000 | |
| 2006-07-20 | HU0000703004 | 1,348500 | 23.744.600.000 | |
| 2006-07-19 | HU0000703004 | 1,348200 | 23.680.000.000 | |
| 2006-07-18 | HU0000703004 | 1,347800 | 23.650.400.000 | |
| 2006-07-17 | HU0000703004 | 1,347700 | 23.590.900.000 | |
| 2006-07-14 | HU0000703004 | 1,347400 | 23.551.800.000 | |
| 2006-07-13 | HU0000703004 | 1,347300 | 23.522.700.000 | |
| 2006-07-12 | HU0000703004 | 1,346800 | 23.490.700.000 | |
| 2006-07-11 | HU0000703004 | 1,345700 | 23.425.400.000 | |
| 2006-07-10 | HU0000703004 | 1,344800 | 23.329.500.000 | |
| 2006-07-07 | HU0000703004 | 1,344000 | 23.290.200.000 | |
| 2006-07-06 | HU0000703004 | 1,343600 | 23.258.000.000 | |
| 2006-07-05 | HU0000703004 | 1,343300 | 23.206.900.000 | |
| 2006-07-04 | HU0000703004 | 1,343100 | 23.211.800.000 | |
| 2006-07-03 | HU0000703004 | 1,342800 | 23.186.600.000 | |
| 2006-06-30 | HU0000703004 | 1,342400 | 23.165.600.000 | |
| 2006-06-29 | HU0000703004 | 1,342400 | 23.155.900.000 | |
| 2006-06-28 | HU0000703004 | 1,342300 | 23.161.900.000 | |
| 2006-06-27 | HU0000703004 | 1,341800 | 23.106.100.000 | |
| 2006-06-26 | HU0000703004 | 1,341200 | 23.135.600.000 | |
| 2006-06-23 | HU0000703004 | 1,340900 | 23.086.800.000 | |
| 2006-06-22 | HU0000703004 | 1,340800 | 23.060.200.000 | |
| 2006-06-21 | HU0000703004 | 1,340800 | 23.060.200.000 | |
| 2006-06-20 | HU0000703004 | 1,340500 | 23.013.600.000 | |
| 2006-06-19 | HU0000703004 | 1,340300 | 23.037.400.000 | |
| 2006-06-16 | HU0000703004 | 1,339900 | 23.019.500.000 | |
| 2006-06-15 | HU0000703004 | 1,339700 | 22.891.300.000 | |
| 2006-06-14 | HU0000703004 | 1,339600 | 22.839.900.000 | |
| 2006-06-13 | HU0000703004 | 1,339700 | 22.824.900.000 | |
| 2006-06-12 | HU0000703004 | 1,339600 | 22.775.600.000 | |
| 2006-06-09 | HU0000703004 | 1,339100 | 22.777.700.000 | |
| 2006-06-08 | HU0000703004 | 1,338900 | 22.746.200.000 | |
| 2006-06-07 | HU0000703004 | 1,338500 | 22.686.300.000 | |
| 2006-06-06 | HU0000703004 | 1,338000 | 22.663.900.000 | |
| 2006-06-02 | HU0000703004 | 1,337400 | 22.641.400.000 | |
| 2006-06-01 | HU0000703004 | 1,337200 | 22.593.300.000 | |
| 2006-05-31 | HU0000703004 | 1,337000 | 22.601.700.000 | |
| 2006-05-30 | HU0000703004 | 1,336800 | 22.595.100.000 | |
| 2006-05-29 | HU0000703004 | 1,336400 | 22.581.900.000 | |
| 2006-05-26 | HU0000703004 | 1,335600 | 22.531.900.000 | |
| 2006-05-25 | HU0000703004 | 1,335000 | 22.499.400.000 | |
| 2006-05-24 | HU0000703004 | 1,334900 | 22.472.900.000 | |
| 2006-05-23 | HU0000703004 | 1,334500 | 22.460.100.000 | |
| 2006-05-22 | HU0000703004 | 1,334000 | 22.443.700.000 | |
| 2006-05-19 | HU0000703004 | 1,333500 | 22.423.900.000 | |
| 2006-05-18 | HU0000703004 | 1,333400 | 22.459.500.000 | |
| 2006-05-17 | HU0000703004 | 1,332600 | 22.437.400.000 | |
| 2006-05-16 | HU0000703004 | 1,332400 | 22.417.100.000 | |
| 2006-05-15 | HU0000703004 | 1,332800 | 22.418.000.000 | |
| 2006-05-12 | HU0000703004 | 1,332400 | 22.362.800.000 | |
| 2006-05-11 | HU0000703004 | 1,332200 | 22.333.200.000 | |
| 2006-05-10 | HU0000703004 | 1,332000 | 22.350.800.000 | |
| 2006-05-09 | HU0000703004 | 1,331800 | 22.357.500.000 | |
| 2006-05-08 | HU0000703004 | 1,331600 | 22.365.200.000 | |
| 2006-05-05 | HU0000703004 | 1,331100 | 22.402.800.000 | |
| 2006-05-04 | HU0000703004 | 1,330600 | 22.377.000.000 | |
| 2006-05-03 | HU0000703004 | 1,330400 | 22.350.100.000 | |
| 2006-05-02 | HU0000703004 | 1,329900 | 22.383.000.000 | |
| 2006-04-28 | HU0000703004 | 1,329000 | 22.302.600.000 | |
| 2006-04-27 | HU0000703004 | 1,328800 | 22.295.700.000 | |
| 2006-04-26 | HU0000703004 | 1,328600 | 22.290.300.000 | |
| 2006-04-25 | HU0000703004 | 1,328100 | 22.266.900.000 | |
| 2006-04-24 | HU0000703004 | 1,327400 | 22.284.200.000 | |
| 2006-04-21 | HU0000703004 | 1,326800 | 22.262.700.000 | |
| 2006-04-20 | HU0000703004 | 1,326700 | 22.242.400.000 | |
| 2006-04-19 | HU0000703004 | 1,326200 | 22.202.700.000 | |
| 2006-04-18 | HU0000703004 | 1,325800 | 22.177.600.000 | |
| 2006-04-14 | HU0000703004 | 1,325200 | 22.143.800.000 | |
| 2006-04-13 | HU0000703004 | 1,324000 | 22.107.200.000 | |
| 2006-04-12 | HU0000703004 | 1,323800 | 22.096.000.000 | |
| 2006-04-11 | HU0000703004 | 1,323000 | 22.070.700.000 | |
| 2006-04-10 | HU0000703004 | 1,322600 | 22.042.900.000 | |
| 2006-04-07 | HU0000703004 | 1,322100 | 22.019.400.000 | |
| 2006-04-06 | HU0000703004 | 1,322000 | 21.987.800.000 | |
| 2006-04-05 | HU0000703004 | 1,321800 | 21.986.500.000 | |
| 2006-04-04 | HU0000703004 | 1,321700 | 21.938.000.000 | |
| 2006-04-03 | HU0000703004 | 1,321300 | 21.922.300.000 | |
| 2006-03-31 | HU0000703004 | 1,320700 | 21.900.100.000 | |
| 2006-03-30 | HU0000703004 | 1,320300 | 21.879.300.000 | |
| 2006-03-29 | HU0000703004 | 1,320200 | 21.870.300.000 | |
| 2006-03-28 | HU0000703004 | 1,320000 | 21.893.800.000 | |
| 2006-03-27 | HU0000703004 | 1,319700 | 21.867.300.000 | |
| 2006-03-24 | HU0000703004 | 1,319200 | 21.852.200.000 | |
| 2006-03-23 | HU0000703004 | 1,318400 | 21.814.800.000 | |
| 2006-03-22 | HU0000703004 | 1,318500 | 21.843.000.000 | |
| 2006-03-21 | HU0000703004 | 1,317800 | 21.815.400.000 | |
| 2006-03-20 | HU0000703004 | 1,317400 | 21.776.500.000 | |
| 2006-03-17 | HU0000703004 | 1,316700 | 21.747.200.000 | |
| 2006-03-16 | HU0000703004 | 1,316400 | 21.713.700.000 | |
| 2006-03-14 | HU0000703004 | 1,315700 | 21.655.900.000 | |
| 2006-03-13 | HU0000703004 | 1,315900 | 21.682.700.000 | |
| 2006-03-10 | HU0000703004 | 1,315500 | 21.638.300.000 | |
| 2006-03-09 | HU0000703004 | 1,315700 | 21.604.700.000 | |
| 2006-03-08 | HU0000703004 | 1,315300 | 21.526.700.000 | |
| 2006-03-07 | HU0000703004 | 1,315300 | 21.483.400.000 | |
| 2006-03-06 | HU0000703004 | 1,315000 | 21.468.300.000 | |
| 2006-03-03 | HU0000703004 | 1,314700 | 21.430.300.000 | |
| 2006-03-02 | HU0000703004 | 1,314500 | 21.391.700.000 | |
| 2006-03-01 | HU0000703004 | 1,314500 | 21.415.800.000 | |
| 2006-02-28 | HU0000703004 | 1,314300 | 21.156.000.000 | |
| 2006-02-27 | HU0000703004 | 1,314000 | 21.135.800.000 | |
| 2006-02-24 | HU0000703004 | 1,313300 | 21.082.300.000 | |
| 2006-02-23 | HU0000703004 | 1,313000 | 21.053.600.000 | |
| 2006-02-22 | HU0000703004 | 1,312900 | 21.012.600.000 | |
| 2006-02-21 | HU0000703004 | 1,312900 | 20.987.000.000 | |
| 2006-02-20 | HU0000703004 | 1,312500 | 20.973.400.000 | |
| 2006-02-17 | HU0000703004 | 1,312100 | 20.919.500.000 | |
| 2006-02-16 | HU0000703004 | 1,311800 | 20.817.500.000 | |
| 2006-02-15 | HU0000703004 | 1,311600 | 20.733.200.000 | |
| 2006-02-14 | HU0000703004 | 1,311500 | 20.704.500.000 | |
| 2006-02-13 | HU0000703004 | 1,311100 | 20.689.800.000 | |
| 2006-02-10 | HU0000703004 | 1,310400 | 20.629.400.000 | |
| 2006-02-09 | HU0000703004 | 1,310300 | 20.532.900.000 | |
| 2006-02-08 | HU0000703004 | 1,310300 | 20.522.900.000 | |
| 2006-02-07 | HU0000703004 | 1,310000 | 20.419.500.000 | |
| 2006-02-06 | HU0000703004 | 1,309600 | 20.418.800.000 | |
| 2006-02-03 | HU0000703004 | 1,309100 | 20.371.600.000 | |
| 2006-02-02 | HU0000703004 | 1,308900 | 20.360.800.000 | |
| 2006-02-01 | HU0000703004 | 1,308700 | 20.323.700.000 | |
| 2006-01-31 | HU0000703004 | 1,308600 | 20.303.700.000 | |
| 2006-01-30 | HU0000703004 | 1,308300 | 20.291.800.000 | |
| 2006-01-27 | HU0000703004 | 1,307900 | 20.262.400.000 | |
| 2006-01-26 | HU0000703004 | 1,307700 | 20.241.700.000 | |
| 2006-01-25 | HU0000703004 | 1,307500 | 20.205.900.000 | |
| 2006-01-24 | HU0000703004 | 1,307100 | 20.129.800.000 | |
| 2006-01-23 | HU0000703004 | 1,306800 | 20.105.300.000 | |
| 2006-01-20 | HU0000703004 | 1,306400 | 20.011.900.000 | |
| 2006-01-19 | HU0000703004 | 1,306100 | 19.954.100.000 | |
| 2006-01-18 | HU0000703004 | 1,306000 | 19.860.400.000 | |
| 2006-01-17 | HU0000703004 | 1,305800 | 19.802.700.000 | |
| 2006-01-16 | HU0000703004 | 1,305500 | 19.711.300.000 | |
| 2006-01-13 | HU0000703004 | 1,305000 | 19.691.200.000 | |
| 2006-01-12 | HU0000703004 | 1,304700 | 19.606.500.000 | |
| 2006-01-11 | HU0000703004 | 1,304400 | 19.535.000.000 | |
| 2006-01-10 | HU0000703004 | 1,304100 | 19.507.600.000 | |
| 2006-01-09 | HU0000703004 | 1,303700 | 19.399.700.000 | |
| 2006-01-06 | HU0000703004 | 1,303100 | 19.330.300.000 | |
| 2006-01-05 | HU0000703004 | 1,302800 | 19.209.500.000 | |
| 2006-01-04 | HU0000703004 | 1,302600 | 19.138.800.000 | |
| 2006-01-03 | HU0000703004 | 1,302400 | 19.028.500.000 | |
| 2006-01-02 | HU0000703004 | 1,302100 | 18.964.700.000 | |
| 2005-12-30 | HU0000703004 | 1,301700 | 18.816.200.000 | |
| 2005-12-29 | HU0000703004 | 1,302000 | 18.654.700.000 | |
| 2005-12-28 | HU0000703004 | 1,301600 | 18.520.000.000 | |
| 2005-12-27 | HU0000703004 | 1,301300 | 18.362.900.000 | |
| 2005-12-23 | HU0000703004 | 1,300600 | 18.188.700.000 | |
| 2005-12-22 | HU0000703004 | 1,300500 | 18.058.000.000 | |
| 2005-12-21 | HU0000703004 | 1,300200 | 17.930.500.000 | |
| 2005-12-20 | HU0000703004 | 1,299900 | 17.804.000.000 | |
| 2005-12-19 | HU0000703004 | 1,299500 | 17.665.400.000 | |
| 2005-12-16 | HU0000703004 | 1,299000 | 17.576.300.000 | |
| 2005-12-15 | HU0000703004 | 1,298800 | 17.508.000.000 | |
| 2005-12-14 | HU0000703004 | 1,298700 | 17.344.200.000 | |
| 2005-12-13 | HU0000703004 | 1,298300 | 17.265.900.000 | |
| 2005-12-12 | HU0000703004 | 1,298000 | 17.093.500.000 | |
| 2005-12-09 | HU0000703004 | 1,297600 | 16.961.800.000 | |
| 2005-12-08 | HU0000703004 | 1,297700 | 16.828.100.000 | |
| 2005-12-07 | HU0000703004 | 1,297600 | 16.738.200.000 | |
| 2005-12-06 | HU0000703004 | 1,297300 | 16.620.400.000 | |
| 2005-12-05 | HU0000703004 | 1,297000 | 16.473.800.000 | |
| 2005-12-02 | HU0000703004 | 1,296300 | 16.387.600.000 | |
| 2005-12-01 | HU0000703004 | 1,296100 | 16.195.600.000 | |
| 2005-11-30 | HU0000703004 | 1,295800 | 16.070.000.000 | |
| 2005-11-29 | HU0000703004 | 1,295600 | 15.989.800.000 | |
| 2005-11-28 | HU0000703004 | 1,295100 | 15.875.800.000 | |
| 2005-11-25 | HU0000703004 | 1,294500 | 15.776.600.000 | |
| 2005-11-24 | HU0000703004 | 1,294400 | 15.700.800.000 | |
| 2005-11-23 | HU0000703004 | 1,294000 | 15.458.800.000 | |
| 2005-11-22 | HU0000703004 | 1,293700 | 15.326.100.000 | |
| 2005-11-21 | HU0000703004 | 1,293000 | 15.190.400.000 | |
| 2005-11-18 | HU0000703004 | 1,292300 | 15.081.400.000 | |
| 2005-11-17 | HU0000703004 | 1,291800 | 15.006.700.000 | |
| 2005-11-16 | HU0000703004 | 1,291600 | 14.915.100.000 | |
| 2005-11-15 | HU0000703004 | 1,291400 | 14.635.300.000 | |
| 2005-11-14 | HU0000703004 | 1,291100 | 14.467.700.000 | |
| 2005-11-11 | HU0000703004 | 1,290300 | 14.335.000.000 | |
| 2005-11-10 | HU0000703004 | 1,290100 | 14.254.500.000 | |
| 2005-11-09 | HU0000703004 | 1,289900 | 14.125.600.000 | |
| 2005-11-08 | HU0000703004 | 1,289600 | 14.051.700.000 | |
| 2005-11-07 | HU0000703004 | 1,289400 | 13.954.000.000 | |
| 2005-11-05 | HU0000703004 | 1,288900 | 13.909.000.000 | |
| 2005-11-04 | HU0000703004 | 1,288600 | 13.853.900.000 | |
| 2005-11-03 | HU0000703004 | 1,288100 | 13.747.100.000 | |
| 2005-11-02 | HU0000703004 | 1,287500 | 13.670.800.000 | |
| 2005-10-28 | HU0000703004 | 1,286400 | 13.554.600.000 | |
| 2005-10-27 | HU0000703004 | 1,286200 | 13.352.300.000 | |
| 2005-10-26 | HU0000703004 | 1,285900 | 13.305.800.000 | |
| 2005-10-25 | HU0000703004 | 1,285700 | 13.244.500.000 | |
| 2005-10-24 | HU0000703004 | 1,285400 | 13.162.800.000 | |
| 2005-10-21 | HU0000703004 | 1,284400 | 13.049.700.000 | |
| 2005-10-20 | HU0000703004 | 1,284100 | 12.927.300.000 | |
| 2005-10-19 | HU0000703004 | 1,283800 | 12.844.400.000 | |
| 2005-10-18 | HU0000703004 | 1,283600 | 12.787.900.000 | |
| 2005-10-17 | HU0000703004 | 1,283200 | 12.691.500.000 | |
| 2005-10-14 | HU0000703004 | 1,282400 | 12.551.100.000 | |
| 2005-10-13 | HU0000703004 | 1,282100 | 12.483.000.000 | |
| 2005-10-12 | HU0000703004 | 1,281900 | 12.400.800.000 | |
| 2005-10-11 | HU0000703004 | 1,281600 | 12.379.400.000 | |
| 2005-10-10 | HU0000703004 | 1,281200 | 12.300.500.000 | |
| 2005-10-07 | HU0000703004 | 1,280600 | 12.245.300.000 | |
| 2005-10-06 | HU0000703004 | 1,280400 | 12.198.300.000 | |
| 2005-10-05 | HU0000703004 | 1,280000 | 12.111.300.000 | |
| 2005-10-04 | HU0000703004 | 1,279800 | 11.985.000.000 | |
| 2005-10-03 | HU0000703004 | 1,279400 | 11.955.000.000 | |
| 2005-09-30 | HU0000703004 | 1,278600 | 11.882.800.000 | |
| 2005-09-29 | HU0000703004 | 1,278300 | 11.827.500.000 | |
| 2005-09-28 | HU0000703004 | 1,278200 | 11.791.400.000 | |
| 2005-09-27 | HU0000703004 | 1,277600 | 11.730.800.000 | |
| 2005-09-26 | HU0000703004 | 1,277300 | 11.701.700.000 | |
| 2005-09-23 | HU0000703004 | 1,276600 | 11.673.800.000 | |
| 2005-09-22 | HU0000703004 | 1,276400 | 11.638.000.000 | |
| 2005-09-21 | HU0000703004 | 1,275700 | 11.626.600.000 | |
| 2005-09-20 | HU0000703004 | 1,275400 | 11.638.600.000 | |
| 2005-09-19 | HU0000703004 | 1,275100 | 11.606.700.000 | |
| 2005-09-16 | HU0000703004 | 1,274400 | 11.583.200.000 | |
| 2005-09-15 | HU0000703004 | 1,274200 | 11.580.800.000 | |
| 2005-09-14 | HU0000703004 | 1,273900 | 11.561.800.000 | |
| 2005-09-13 | HU0000703004 | 1,273600 | 11.554.500.000 | |
| 2005-09-12 | HU0000703004 | 1,273300 | 11.564.400.000 | |
| 2005-09-09 | HU0000703004 | 1,272600 | 11.547.300.000 | |
| 2005-09-08 | HU0000703004 | 1,272400 | 11.543.800.000 | |
| 2005-09-07 | HU0000703004 | 1,272000 | 11.521.800.000 | |
| 2005-09-06 | HU0000703004 | 1,271500 | 11.509.600.000 | |
| 2005-09-05 | HU0000703004 | 1,271100 | 11.501.000.000 | |
| 2005-09-02 | HU0000703004 | 1,270400 | 11.487.500.000 | |
| 2005-09-01 | HU0000703004 | 1,270200 | 11.465.700.000 | |
| 2005-08-31 | HU0000703004 | 1,270100 | 11.441.300.000 | |
| 2005-08-30 | HU0000703004 | 1,269800 | 11.435.300.000 | |
| 2005-08-29 | HU0000703004 | 1,269500 | 11.413.400.000 | |
| 2005-08-26 | HU0000703004 | 1,268900 | 11.348.400.000 | |
| 2005-08-25 | HU0000703004 | 1,268600 | 11.340.200.000 | |
| 2005-08-24 | HU0000703004 | 1,268200 | 11.320.800.000 | |
| 2005-08-23 | HU0000703004 | 1,267800 | 11.294.300.000 | |
| 2005-08-22 | HU0000703004 | 1,267200 | 11.264.200.000 | |
| 2005-08-19 | HU0000703004 | 1,266600 | 11.244.400.000 | |
| 2005-08-18 | HU0000703004 | 1,266300 | 11.232.900.000 | |
| 2005-08-17 | HU0000703004 | 1,266100 | 11.205.400.000 | |
| 2005-08-16 | HU0000703004 | 1,266000 | 11.178.100.000 | |
| 2005-08-15 | HU0000703004 | 1,265700 | 11.149.200.000 | |
| 2005-08-12 | HU0000703004 | 1,265200 | 11.101.100.000 | |
| 2005-08-11 | HU0000703004 | 1,265000 | 11.079.100.000 | |
| 2005-08-10 | HU0000703004 | 1,264900 | 11.067.900.000 | |
| 2005-08-09 | HU0000703004 | 1,264700 | 11.063.100.000 | |
| 2005-08-08 | HU0000703004 | 1,264200 | 11.040.100.000 | |
| 2005-08-05 | HU0000703004 | 1,263000 | 11.009.200.000 | |
| 2005-08-04 | HU0000703004 | 1,262700 | 10.981.400.000 | |
| 2005-08-03 | HU0000703004 | 1,262400 | 10.934.800.000 | |
| 2005-08-02 | HU0000703004 | 1,262200 | 10.913.900.000 | |
| 2005-08-01 | HU0000703004 | 1,261900 | 10.902.700.000 | |
| 2005-07-29 | HU0000703004 | 1,261400 | 10.867.800.000 | |
| 2005-07-28 | HU0000703004 | 1,261200 | 10.851.900.000 | |
| 2005-07-27 | HU0000703004 | 1,261000 | 10.835.900.000 | |
| 2005-07-26 | HU0000703004 | 1,260700 | 10.810.900.000 | |
| 2005-07-25 | HU0000703004 | 1,260400 | 10.766.000.000 | |
| 2005-07-22 | HU0000703004 | 1,259900 | 10.737.100.000 | |
| 2005-07-21 | HU0000703004 | 1,259300 | 10.712.700.000 | |
| 2005-07-20 | HU0000703004 | 1,259100 | 10.671.500.000 | |
| 2005-07-19 | HU0000703004 | 1,258800 | 10.655.200.000 | |
| 2005-07-18 | HU0000703004 | 1,258400 | 10.601.200.000 | |
| 2005-07-15 | HU0000703004 | 1,257700 | 10.558.200.000 | |
| 2005-07-14 | HU0000703004 | 1,257500 | 10.550.400.000 | |
| 2005-07-13 | HU0000703004 | 1,257200 | 10.525.700.000 | |
| 2005-07-12 | HU0000703004 | 1,257000 | 10.494.000.000 | |
| 2005-07-11 | HU0000703004 | 1,256600 | 10.475.100.000 | |
| 2005-07-08 | HU0000703004 | 1,255900 | 10.422.900.000 | |
| 2005-07-07 | HU0000703004 | 1,255700 | 10.353.300.000 | |
| 2005-07-06 | HU0000703004 | 1,255500 | 10.153.400.000 | |
| 2005-07-05 | HU0000703004 | 1,255400 | 10.142.800.000 | |
| 2005-07-04 | HU0000703004 | 1,255100 | 10.008.700.000 | |
| 2005-07-01 | HU0000703004 | 1,254500 | 9.931.260.000 | |
| 2005-06-30 | HU0000703004 | 1,254200 | 9.912.130.000 | |
| 2005-06-29 | HU0000703004 | 1,254000 | 9.844.330.000 | |
| 2005-06-28 | HU0000703004 | 1,253800 | 9.812.100.000 | |
| 2005-06-27 | HU0000703004 | 1,252700 | 9.742.890.000 | |
| 2005-06-24 | HU0000703004 | 1,252000 | 9.686.620.000 | |
| 2005-06-23 | HU0000703004 | 1,251700 | 9.645.890.000 | |
| 2005-06-22 | HU0000703004 | 1,251500 | 9.541.440.000 | |
| 2005-06-21 | HU0000703004 | 1,251200 | 9.472.800.000 | |
| 2005-06-20 | HU0000703004 | 1,250700 | 9.291.950.000 | |
| 2005-06-17 | HU0000703004 | 1,250200 | 9.154.070.000 | |
| 2005-06-16 | HU0000703004 | 1,249900 | 9.102.680.000 | |
| 2005-06-15 | HU0000703004 | 1,249600 | 8.955.820.000 | |
| 2005-06-14 | HU0000703004 | 1,249300 | 8.928.440.000 | |
| 2005-06-13 | HU0000703004 | 1,248900 | 8.856.440.000 | |
| 2005-06-10 | HU0000703004 | 1,248200 | 8.708.740.000 | |
| 2005-06-09 | HU0000703004 | 1,247800 | 8.612.650.000 | |
| 2005-06-08 | HU0000703004 | 1,247500 | 8.487.690.000 | |
| 2005-06-07 | HU0000703004 | 1,247300 | 8.376.290.000 | |
| 2005-06-06 | HU0000703004 | 1,246800 | 8.308.450.000 | |
| 2005-06-03 | HU0000703004 | 1,246100 | 8.217.900.000 | |
| 2005-06-02 | HU0000703004 | 1,245700 | 8.144.890.000 | |
| 2005-06-01 | HU0000703004 | 1,245400 | 8.066.570.000 | |
| 2005-05-31 | HU0000703004 | 1,245100 | 7.992.460.000 | |
| 2005-05-30 | HU0000703004 | 1,244600 | 7.935.840.000 | |
| 2005-05-27 | HU0000703004 | 1,244000 | 7.879.160.000 | |
| 2005-05-26 | HU0000703004 | 1,243600 | 7.810.100.000 | |
| 2005-05-25 | HU0000703004 | 1,243100 | 7.733.090.000 | |
| 2005-05-24 | HU0000703004 | 1,242700 | 7.596.640.000 | |
| 2005-05-23 | HU0000703004 | 1,242400 | 7.475.400.000 | |
| 2005-05-20 | HU0000703004 | 1,242000 | 7.335.660.000 | |
| 2005-05-19 | HU0000703004 | 1,241700 | 7.244.110.000 | |
| 2005-05-18 | HU0000703004 | 1,241400 | 7.164.930.000 | |
| 2005-05-17 | HU0000703004 | 1,241300 | 7.054.570.000 | |
| 2005-05-13 | HU0000703004 | 1,240300 | 6.973.690.000 | |
| 2005-05-12 | HU0000703004 | 1,239900 | 6.919.780.000 | |
| 2005-05-11 | HU0000703004 | 1,239800 | 6.838.190.000 | |
| 2005-05-10 | HU0000703004 | 1,239700 | 6.782.930.000 | |
| 2005-05-09 | HU0000703004 | 1,239000 | 6.743.280.000 | |
| 2005-05-06 | HU0000703004 | 1,238300 | 6.649.650.000 | |
| 2005-05-05 | HU0000703004 | 1,237700 | 6.596.780.000 | |
| 2005-05-04 | HU0000703004 | 1,237400 | 6.566.350.000 | |
| 2005-05-03 | HU0000703004 | 1,237100 | 6.545.200.000 | |
| 2005-05-02 | HU0000703004 | 1,236600 | 6.498.180.000 | |
| 2005-04-29 | HU0000703004 | 1,236000 | 6.468.400.000 | |
| 2005-04-28 | HU0000703004 | 1,236300 | 6.457.770.000 | |
| 2005-04-27 | HU0000703004 | 1,236300 | 6.372.170.000 | |
| 2005-04-26 | HU0000703004 | 1,235900 | 6.270.270.000 | |
| 2005-04-25 | HU0000703004 | 1,235400 | 6.235.840.000 | |
| 2005-04-22 | HU0000703004 | 1,234900 | 6.023.580.000 | |
| 2005-04-21 | HU0000703004 | 1,234500 | 5.987.390.000 | |
| 2005-04-20 | HU0000703004 | 1,234100 | 5.921.540.000 | |
| 2005-04-19 | HU0000703004 | 1,234300 | 5.893.070.000 | |
| 2005-04-18 | HU0000703004 | 1,234200 | 5.857.400.000 | |
| 2005-04-15 | HU0000703004 | 1,233600 | 5.795.500.000 | |
| 2005-04-14 | HU0000703004 | 1,233300 | 5.734.710.000 | |
| 2005-04-13 | HU0000703004 | 1,233000 | 5.582.620.000 | |
| 2005-04-12 | HU0000703004 | 1,232500 | 5.554.120.000 | |
| 2005-04-11 | HU0000703004 | 1,232100 | 5.538.190.000 | |
| 2005-04-08 | HU0000703004 | 1,231400 | 5.483.930.000 | |
| 2005-04-07 | HU0000703004 | 1,231000 | 5.464.360.000 | |
| 2005-04-06 | HU0000703004 | 1,230600 | 5.413.710.000 | |
| 2005-04-05 | HU0000703004 | 1,230000 | 5.374.900.000 | |
| 2005-04-04 | HU0000703004 | 1,229600 | 5.342.490.000 | |
| 2005-04-01 | HU0000703004 | 1,228800 | 5.311.960.000 | |
| 2005-03-31 | HU0000703004 | 1,228500 | 5.231.840.000 | |
| 2005-03-30 | HU0000703004 | 1,228100 | 5.196.980.000 | |
| 2005-03-29 | HU0000703004 | 1,227700 | 5.187.660.000 | |
| 2005-03-25 | HU0000703004 | 1,226700 | 5.166.070.000 | |
| 2005-03-24 | HU0000703004 | 1,226300 | 5.140.630.000 | |
| 2005-03-23 | HU0000703004 | 1,226800 | 5.133.600.000 | |
| 2005-03-22 | HU0000703004 | 1,226400 | 5.015.880.000 | |
| 2005-03-21 | HU0000703004 | 1,226100 | 4.981.220.000 | |
| 2005-03-19 | HU0000703004 | 1,225700 | 4.974.560.000 | |
| 2005-03-18 | HU0000703004 | 1,225100 | 4.943.970.000 | |
| 2005-03-17 | HU0000703004 | 1,224800 | 4.923.680.000 | |
| 2005-03-16 | HU0000703004 | 1,224900 | 4.865.400.000 | |
| 2005-03-11 | HU0000703004 | 1,223300 | 4.773.710.000 | |
| 2005-03-10 | HU0000703004 | 1,223100 | 4.753.280.000 | |
| 2005-03-09 | HU0000703004 | 1,222700 | 4.708.150.000 | |
| 2005-03-08 | HU0000703004 | 1,222400 | 4.699.470.000 | |
| 2005-03-07 | HU0000703004 | 1,221600 | 4.680.640.000 | |
| 2005-03-04 | HU0000703004 | 1,220800 | 4.664.490.000 | |
| 2005-03-03 | HU0000703004 | 1,220500 | 4.576.920.000 | |
| 2005-03-02 | HU0000703004 | 1,220200 | 4.535.780.000 | |
| 2005-03-01 | HU0000703004 | 1,219900 | 4.522.370.000 | |
| 2005-02-28 | HU0000703004 | 1,219400 | 4.508.980.000 | |
| 2005-02-25 | HU0000703004 | 1,218600 | 4.451.820.000 | |
| 2005-02-24 | HU0000703004 | 1,218000 | 4.371.290.000 | |
| 2005-02-23 | HU0000703004 | 1,217700 | 4.320.820.000 | |
| 2005-02-22 | HU0000703004 | 1,217300 | 4.314.220.000 | |
| 2005-02-21 | HU0000703004 | 1,216700 | 4.297.400.000 | |
| 2005-02-18 | HU0000703004 | 1,215900 | 4.265.380.000 | |
| 2005-02-17 | HU0000703004 | 1,215600 | 4.244.640.000 | |
| 2005-02-16 | HU0000703004 | 1,215300 | 3.594.930.000 | |
| 2005-02-15 | HU0000703004 | 1,214700 | 3.579.530.000 | |
| 2005-02-14 | HU0000703004 | 1,214200 | 3.553.840.000 | |
| 2005-02-11 | HU0000703004 | 1,213400 | 3.551.790.000 | |
| 2005-02-10 | HU0000703004 | 1,213000 | 3.480.360.000 | |
| 2005-02-09 | HU0000703004 | 1,212500 | 3.477.380.000 | |
| 2005-02-08 | HU0000703004 | 1,212200 | 3.471.790.000 | |
| 2005-02-07 | HU0000703004 | 1,211300 | 3.354.390.000 | |
| 2005-02-04 | HU0000703004 | 1,210600 | 3.291.290.000 | |
| 2005-02-03 | HU0000703004 | 1,210200 | 3.265.820.000 | |
| 2005-02-02 | HU0000703004 | 1,209700 | 3.203.210.000 | |
| 2005-02-01 | HU0000703004 | 1,209100 | 3.174.940.000 | |
| 2005-01-31 | HU0000703004 | 1,208600 | 3.149.420.000 | |
| 2005-01-28 | HU0000703004 | 1,207900 | 3.116.500.000 | |
| 2005-01-27 | HU0000703004 | 1,207700 | 3.115.400.000 | |
| 2005-01-26 | HU0000703004 | 1,207400 | 3.103.200.000 | |
| 2005-01-25 | HU0000703004 | 1,207100 | 3.094.650.000 | |
| 2005-01-24 | HU0000703004 | 1,206400 | 3.028.140.000 | |
| 2005-01-21 | HU0000703004 | 1,205500 | 3.000.310.000 | |
| 2005-01-20 | HU0000703004 | 1,205200 | 2.961.410.000 | |
| 2005-01-19 | HU0000703004 | 1,204900 | 2.877.420.000 | |
| 2005-01-18 | HU0000703004 | 1,204600 | 2.861.990.000 | |
| 2005-01-17 | HU0000703004 | 1,204100 | 2.807.080.000 | |
| 2005-01-14 | HU0000703004 | 1,203500 | 2.706.930.000 | |
| 2005-01-13 | HU0000703004 | 1,203100 | 2.614.280.000 | |
| 2005-01-12 | HU0000703004 | 1,202700 | 2.608.000.000 | |
| 2005-01-11 | HU0000703004 | 1,202500 | 2.599.600.000 | |
| 2005-01-10 | HU0000703004 | 1,202100 | 2.591.190.000 | |
| 2005-01-07 | HU0000703004 | 1,201200 | 2.578.720.000 | |
| 2005-01-06 | HU0000703004 | 1,200900 | 2.579.920.000 | |
| 2005-01-05 | HU0000703004 | 1,200500 | 2.559.630.000 | |
| 2005-01-04 | HU0000703004 | 1,200200 | 2.556.740.000 | |
| 2005-01-03 | HU0000703004 | 1,199700 | 2.541.580.000 | |
| 2004-12-31 | HU0000703004 | 1,196600 | 2.535.000.000 | |
| 2004-12-30 | HU0000703004 | 1,196400 | 2.500.120.000 | |
| 2004-12-29 | HU0000703004 | 1,196100 | 2.416.580.000 | |
| 2004-12-28 | HU0000703004 | 1,195900 | 2.422.780.000 | |
| 2004-12-27 | HU0000703004 | 1,195300 | 2.332.970.000 | |
| 2004-12-23 | HU0000703004 | 1,193500 | 2.326.510.000 | |
| 2004-12-22 | HU0000703004 | 1,193200 | 2.322.710.000 | |
| 2004-12-21 | HU0000703004 | 1,192900 | 2.322.080.000 | |
| 2004-12-20 | HU0000703004 | 1,192500 | 2.316.330.000 | |
| 2004-12-17 | HU0000703004 | 1,191200 | 2.311.180.000 | |
| 2004-12-16 | HU0000703004 | 1,190900 | 2.296.140.000 | |
| 2004-12-15 | HU0000703004 | 1,190400 | 2.277.770.000 | |
| 2004-12-14 | HU0000703004 | 1,190200 | 2.266.770.000 | |
| 2004-12-13 | HU0000703004 | 1,189400 | 2.282.200.000 | |
| 2004-12-10 | HU0000703004 | 1,188500 | 2.276.020.000 | |
| 2004-12-09 | HU0000703004 | 1,187900 | 2.275.600.000 | |
| 2004-12-08 | HU0000703004 | 1,187500 | 2.276.570.000 | |
| 2004-12-07 | HU0000703004 | 1,187100 | 2.276.480.000 | |
| 2004-12-06 | HU0000703004 | 1,186600 | 2.272.730.000 | |
| 2004-12-03 | HU0000703004 | 1,185800 | 2.271.830.000 | |
| 2004-12-02 | HU0000703004 | 1,185400 | 2.270.140.000 | |
| 2004-12-01 | HU0000703004 | 1,185100 | 2.265.700.000 | |
| 2004-11-30 | HU0000703004 | 1,184100 | 2.250.660.000 | |
| 2004-11-29 | HU0000703004 | 1,183700 | 2.217.720.000 | |
| 2004-11-26 | HU0000703004 | 1,182800 | 2.215.990.000 | |
| 2004-11-25 | HU0000703004 | 1,182400 | 2.213.370.000 | |
| 2004-11-24 | HU0000703004 | 1,182100 | 2.211.770.000 | |
| 2004-11-23 | HU0000703004 | 1,181000 | 2.208.280.000 | |
| 2004-11-22 | HU0000703004 | 1,180100 | 2.203.270.000 | |
| 2004-11-19 | HU0000703004 | 1,179300 | 2.203.470.000 | |
| 2004-11-18 | HU0000703004 | 1,179100 | 2.206.650.000 | |
| 2004-11-17 | HU0000703004 | 1,178600 | 2.204.620.000 | |
| 2004-11-16 | HU0000703004 | 1,178200 | 2.202.880.000 | |
| 2004-11-15 | HU0000703004 | 1,177000 | 2.196.400.000 | |
| 2004-11-12 | HU0000703004 | 1,176100 | 2.191.670.000 | |
| 2004-11-11 | HU0000703004 | 1,175700 | 2.190.650.000 | |
| 2004-11-10 | HU0000703004 | 1,175400 | 2.186.210.000 | |
| 2004-11-09 | HU0000703004 | 1,175100 | 2.185.530.000 | |
| 2004-11-08 | HU0000703004 | 1,174600 | 2.174.380.000 | |
| 2004-11-05 | HU0000703004 | 1,173400 | 2.171.760.000 | |
| 2004-11-04 | HU0000703004 | 1,173100 | 2.167.850.000 | |
| 2004-11-03 | HU0000703004 | 1,172700 | 2.165.590.000 | |
| 2004-11-02 | HU0000703004 | 1,172700 | 2.165.590.000 | |
| 2004-11-01 | HU0000703004 | 1,172200 | 2.164.290.000 | |
| 2004-10-29 | HU0000703004 | 1,171200 | 2.158.860.000 | |
| 2004-10-28 | HU0000703004 | 1,170800 | 2.139.920.000 | |
| 2004-10-27 | HU0000703004 | 1,170500 | 2.111.630.000 | |
| 2004-10-26 | HU0000703004 | 1,170200 | 2.110.210.000 | |
| 2004-10-25 | HU0000703004 | 1,169700 | 2.108.520.000 | |
| 2004-10-22 | HU0000703004 | 1,167400 | 2.100.650.000 | |
| 2004-10-21 | HU0000703004 | 1,167000 | 2.095.500.000 | |
| 2004-10-20 | HU0000703004 | 1,166900 | 2.095.270.000 | |
| 2004-10-19 | HU0000703004 | 1,166500 | 2.094.540.000 | |
| 2004-10-18 | HU0000703004 | 1,164600 | 2.077.790.000 | |
| 2004-10-15 | HU0000703004 | 1,163600 | 2.074.780.000 | |
| 2004-10-14 | HU0000703004 | 1,163200 | 2.067.090.000 | |
| 2004-10-13 | HU0000703004 | 1,162700 | 2.068.620.000 | |
| 2004-10-12 | HU0000703004 | 1,162300 | 2.065.460.000 | |
| 2004-10-11 | HU0000703004 | 1,161800 | 2.051.600.000 | |
| 2004-10-08 | HU0000703004 | 1,160900 | 2.059.210.000 | |
| 2004-10-07 | HU0000703004 | 1,160500 | 2.055.500.000 | |
| 2004-10-06 | HU0000703004 | 1,159300 | 2.018.670.000 | |
| 2004-10-05 | HU0000703004 | 1,159000 | 2.016.110.000 | |
| 2004-10-04 | HU0000703004 | 1,158800 | 2.012.900.000 | |
| 2004-10-01 | HU0000703004 | 1,157500 | 1.983.620.000 | |
| 2004-09-30 | HU0000703004 | 1,157700 | 1.982.510.000 | |
| 2004-09-29 | HU0000703004 | 1,157600 | 1.977.320.000 | |
| 2004-09-28 | HU0000703004 | 1,157200 | 1.977.270.000 | |
| 2004-09-27 | HU0000703004 | 1,157100 | 1.975.040.000 | |
| 2004-09-24 | HU0000703004 | 1,157500 | 1.972.790.000 | |
| 2004-09-23 | HU0000703004 | 1,157100 | 1.970.110.000 | |
| 2004-09-22 | HU0000703004 | 1,156600 | 1.954.170.000 | |
| 2004-09-21 | HU0000703004 | 1,156200 | 1.952.260.000 | |
| 2004-09-20 | HU0000703004 | 1,155800 | 1.944.970.000 | |
| 2004-09-17 | HU0000703004 | 1,154800 | 1.936.790.000 | |
| 2004-09-16 | HU0000703004 | 1,154400 | 1.929.650.000 | |
| 2004-09-15 | HU0000703004 | 1,153900 | 1.917.020.000 | |
| 2004-09-14 | HU0000703004 | 1,152900 | 1.909.390.000 | |
| 2004-09-13 | HU0000703004 | 1,151800 | 1.901.520.000 | |
| 2004-09-10 | HU0000703004 | 1,151600 | 1.898.730.000 | |
| 2004-09-09 | HU0000703004 | 1,152000 | 1.886.300.000 | |
| 2004-09-08 | HU0000703004 | 1,151700 | 1.871.840.000 | |
| 2004-09-07 | HU0000703004 | 1,151400 | 1.858.270.000 | |
| 2004-09-06 | HU0000703004 | 1,151000 | 1.873.300.000 | |
| 2004-09-03 | HU0000703004 | 1,150400 | 1.868.910.000 | |
| 2004-09-02 | HU0000703004 | 1,150100 | 1.851.030.000 | |
| 2004-09-01 | HU0000703004 | 1,149500 | 1.848.670.000 | |
| 2004-08-31 | HU0000703004 | 1,149300 | 1.846.000.000 | |
| 2004-08-30 | HU0000703004 | 1,149000 | 1.844.220.000 | |
| 2004-08-27 | HU0000703004 | 1,149400 | 1.840.850.000 | |
| 2004-08-26 | HU0000703004 | 1,149000 | 1.836.940.000 | |
| 2004-08-25 | HU0000703004 | 1,148700 | 1.820.440.000 | |
| 2004-08-24 | HU0000703004 | 1,148200 | 1.815.570.000 | |
| 2004-08-23 | HU0000703004 | 1,148600 | 1.825.130.000 | |
| 2004-08-19 | HU0000703004 | 1,148000 | 1.812.180.000 | |
| 2004-08-18 | HU0000703004 | 1,147700 | 1.813.320.000 | |
| 2004-08-17 | HU0000703004 | 1,147400 | 1.793.080.000 | |
| 2004-08-16 | HU0000703004 | 1,147000 | 1.781.690.000 | |
| 2004-08-13 | HU0000703004 | 1,146500 | 1.780.840.000 | |
| 2004-08-12 | HU0000703004 | 1,146000 | 1.775.840.000 | |
| 2004-08-11 | HU0000703004 | 1,145700 | 1.771.170.000 | |
| 2004-08-10 | HU0000703004 | 1,145300 | 1.773.400.000 | |
| 2004-08-09 | HU0000703004 | 1,144900 | 1.748.480.000 | |
| 2004-08-06 | HU0000703004 | 1,143900 | 1.734.540.000 | |
| 2004-08-05 | HU0000703004 | 1,143500 | 1.729.900.000 | |
| 2004-08-04 | HU0000703004 | 1,143000 | 1.727.470.000 | |
| 2004-08-03 | HU0000703004 | 1,142700 | 1.716.080.000 | |
| 2004-08-02 | HU0000703004 | 1,142400 | 1.714.790.000 | |
| 2004-07-30 | HU0000703004 | 1,141600 | 1.709.220.000 | |
| 2004-07-29 | HU0000703004 | 1,141200 | 1.704.240.000 | |
| 2004-07-28 | HU0000703004 | 1,140800 | 1.703.020.000 | |
| 2004-07-27 | HU0000703004 | 1,140400 | 1.696.000.000 | |
| 2004-07-26 | HU0000703004 | 1,140000 | 1.686.750.000 | |
| 2004-07-23 | HU0000703004 | 1,138800 | 1.682.640.000 | |
| 2004-07-22 | HU0000703004 | 1,137900 | 1.688.740.000 | |
| 2004-07-21 | HU0000703004 | 1,136000 | 1.683.700.000 | |
| 2004-07-20 | HU0000703004 | 1,135800 | 1.677.400.000 | |
| 2004-07-19 | HU0000703004 | 1,135400 | 1.664.300.000 | |
| 2004-07-16 | HU0000703004 | 1,134500 | 1.654.660.000 | |
| 2004-07-15 | HU0000703004 | 1,134200 | 1.654.180.000 | |
| 2004-07-14 | HU0000703004 | 1,133700 | 1.652.670.000 | |
| 2004-07-13 | HU0000703004 | 1,133400 | 1.639.000.000 | |
| 2004-07-12 | HU0000703004 | 1,131100 | 1.635.010.000 | |
| 2004-07-09 | HU0000703004 | 1,131100 | 1.635.010.000 | |
| 2004-07-08 | HU0000703004 | 1,130700 | 1.622.500.000 | |
| 2004-07-07 | HU0000703004 | 1,130400 | 1.625.260.000 | |
| 2004-07-06 | HU0000703004 | 1,130200 | 1.620.720.000 | |
| 2004-07-05 | HU0000703004 | 1,129800 | 1.620.350.000 | |
| 2004-07-02 | HU0000703004 | 1,129200 | 1.616.360.000 | |
| 2004-07-01 | HU0000703004 | 1,127500 | 1.612.520.000 | |
| 2004-06-30 | HU0000703004 | 1,124500 | 1.606.850.000 | |
| 2004-06-29 | HU0000703004 | 1,124200 | 1.605.160.000 | |
| 2004-06-28 | HU0000703004 | 1,123900 | 1.601.430.000 | |
| 2004-06-25 | HU0000703004 | 1,122900 | 1.597.740.000 | |
| 2004-06-24 | HU0000703004 | 1,122600 | 1.596.780.000 | |
| 2004-06-23 | HU0000703004 | 1,122100 | 1.590.140.000 | |
| 2004-06-22 | HU0000703004 | 1,122200 | 1.583.600.000 | |
| 2004-06-21 | HU0000703004 | 1,121600 | 1.580.520.000 | |
| 2004-06-18 | HU0000703004 | 1,120300 | 1.578.220.000 | |
| 2004-06-17 | HU0000703004 | 1,120300 | 1.572.200.000 | |
| 2004-06-16 | HU0000703004 | 1,119800 | 1.570.330.000 | |
| 2004-06-15 | HU0000703004 | 1,119400 | 1.568.070.000 | |
| 2004-06-14 | HU0000703004 | 1,119200 | 1.567.550.000 | |
| 2004-06-11 | HU0000703004 | 1,118500 | 1.566.870.000 | |
| 2004-06-10 | HU0000703004 | 1,118200 | 1.551.500.000 | |
| 2004-06-09 | HU0000703004 | 1,117900 | 1.550.590.000 | |
| 2004-06-08 | HU0000703004 | 1,117500 | 1.546.240.000 | |
| 2004-06-07 | HU0000703004 | 1,117200 | 1.542.260.000 | |
| 2004-06-04 | HU0000703004 | 1,116300 | 1.526.220.000 | |
| 2004-06-03 | HU0000703004 | 1,115900 | 1.524.640.000 | |
| 2004-06-02 | HU0000703004 | 1,115500 | 1.524.060.000 | |
| 2004-06-01 | HU0000703004 | 1,115200 | 1.521.840.000 | |
| 2004-05-28 | HU0000703004 | 1,114000 | 1.512.560.000 | |
| 2004-05-27 | HU0000703004 | 1,113700 | 1.509.800.000 | |
| 2004-05-26 | HU0000703004 | 1,113300 | 1.504.180.000 | |
| 2004-05-25 | HU0000703004 | 1,112800 | 1.503.530.000 | |
| 2004-05-24 | HU0000703004 | 1,112500 | 1.502.610.000 | |
| 2004-05-21 | HU0000703004 | 1,111700 | 1.504.060.000 | |
| 2004-05-20 | HU0000703004 | 1,111000 | 1.507.360.000 | |
| 2004-05-19 | HU0000703004 | 1,110600 | 1.506.290.000 | |
| 2004-05-18 | HU0000703004 | 1,110100 | 1.498.280.000 | |
| 2004-05-17 | HU0000703004 | 1,109800 | 1.492.930.000 | |
| 2004-05-14 | HU0000703004 | 1,109000 | 1.487.430.000 | |
| 2004-05-13 | HU0000703004 | 1,108800 | 1.483.260.000 | |
| 2004-05-12 | HU0000703004 | 1,108400 | 1.479.470.000 | |
| 2004-05-11 | HU0000703004 | 1,108200 | 1.475.420.000 | |
| 2004-05-10 | HU0000703004 | 1,110000 | 1.475.250.000 | |
| 2004-05-07 | HU0000703004 | 1,109200 | 1.472.040.000 | |
| 2004-05-06 | HU0000703004 | 1,108800 | 1.469.840.000 | |
| 2004-05-05 | HU0000703004 | 1,108600 | 1.469.530.000 | |
| 2004-05-04 | HU0000703004 | 1,107800 | 1.468.330.000 | |
| 2004-05-03 | HU0000703004 | 1,107400 | 1.467.550.000 | |
| 2004-04-30 | HU0000703004 | 1,106400 | 1.468.370.000 | |
| 2004-04-29 | HU0000703004 | 1,106500 | 1.462.810.000 | |
| 2004-04-28 | HU0000703004 | 1,106100 | 1.462.350.000 | |
| 2004-04-27 | HU0000703004 | 1,105600 | 1.462.690.000 | |
| 2004-04-26 | HU0000703004 | 1,104500 | 1.461.240.000 | |
| 2004-04-23 | HU0000703004 | 1,103700 | 1.456.160.000 | |
| 2004-04-22 | HU0000703004 | 1,103500 | 1.401.300.000 | |
| 2004-04-21 | HU0000703004 | 1,103200 | 1.395.320.000 | |
| 2004-04-20 | HU0000703004 | 1,102900 | 1.383.640.000 | |
| 2004-04-19 | HU0000703004 | 1,102900 | 1.383.600.000 | |
| 2004-04-16 | HU0000703004 | 1,102200 | 1.382.210.000 | |
| 2004-04-15 | HU0000703004 | 1,103300 | 1.351.270.000 | |
| 2004-04-14 | HU0000703004 | 1,104200 | 1.333.890.000 | |
| 2004-04-13 | HU0000703004 | 1,104100 | 1.330.630.000 | |
| 2004-04-09 | HU0000703004 | 1,102800 | 1.329.390.000 | |
| 2004-04-08 | HU0000703004 | 1,102400 | 1.328.930.000 | |
| 2004-04-07 | HU0000703004 | 1,102000 | 1.324.600.000 | |
| 2004-04-06 | HU0000703004 | 1,101700 | 1.322.870.000 | |
| 2004-04-05 | HU0000703004 | 1,101200 | 1.321.690.000 | |
| 2004-04-02 | HU0000703004 | 1,100400 | 1.320.160.000 | |
| 2004-04-01 | HU0000703004 | 1,100500 | 1.318.790.000 | |
| 2004-03-31 | HU0000703004 | 1,098700 | 1.317.430.000 | |
| 2004-03-30 | HU0000703004 | 1,098300 | 1.315.830.000 | |
| 2004-03-29 | HU0000703004 | 1,098100 | 1.313.830.000 | |
| 2004-03-26 | HU0000703004 | 1,097200 | 1.317.530.000 | |
| 2004-03-25 | HU0000703004 | 1,097200 | 1.317.120.000 | |
| 2004-03-24 | HU0000703004 | 1,093900 | 1.312.020.000 | |
| 2004-03-23 | HU0000703004 | 1,092900 | 1.307.500.000 | |
| 2004-03-22 | HU0000703004 | 1,092300 | 1.295.910.000 | |
| 2004-03-19 | HU0000703004 | 1,091300 | 1.293.890.000 | |
| 2004-03-18 | HU0000703004 | 1,091200 | 1.292.920.000 | |
| 2004-03-17 | HU0000703004 | 1,091000 | 1.280.230.000 | |
| 2004-03-16 | HU0000703004 | 1,090600 | 1.267.140.000 | |
| 2004-03-12 | HU0000703004 | 1,089300 | 1.265.120.000 | |
| 2004-03-11 | HU0000703004 | 1,088800 | 1.254.480.000 | |
| 2004-03-10 | HU0000703004 | 1,087900 | 1.252.430.000 | |
| 2004-03-09 | HU0000703004 | 1,087600 | 1.246.130.000 | |
| 2004-03-08 | HU0000703004 | 1,087300 | 1.245.910.000 | |
| 2004-03-05 | HU0000703004 | 1,086300 | 1.241.890.000 | |
| 2004-03-04 | HU0000703004 | 1,085800 | 1.243.300.000 | |
| 2004-03-03 | HU0000703004 | 1,084800 | 1.235.280.000 | |
| 2004-03-02 | HU0000703004 | 1,084400 | 1.234.940.000 | |
| 2004-03-01 | HU0000703004 | 1,084000 | 1.235.880.000 | |
| 2004-02-27 | HU0000703004 | 1,083000 | 1.231.800.000 | |
| 2004-02-26 | HU0000703004 | 1,082700 | 1.218.870.000 | |
| 2004-02-25 | HU0000703004 | 1,082200 | 1.213.730.000 | |
| 2004-02-24 | HU0000703004 | 1,081900 | 1.203.280.000 | |
| 2004-02-23 | HU0000703004 | 1,081600 | 1.198.170.000 | |
| 2004-02-20 | HU0000703004 | 1,080600 | 1.177.150.000 | |
| 2004-02-19 | HU0000703004 | 1,080300 | 1.169.060.000 | |
| 2004-02-18 | HU0000703004 | 1,079500 | 1.170.040.000 | |
| 2004-02-17 | HU0000703004 | 1,079200 | 1.145.820.000 | |
| 2004-02-16 | HU0000703004 | 1,078800 | 1.143.790.000 | |
| 2004-02-13 | HU0000703004 | 1,077900 | 1.142.810.000 | |
| 2004-02-12 | HU0000703004 | 1,077400 | 1.136.260.000 | |
| 2004-02-11 | HU0000703004 | 1,076900 | 1.132.540.000 | |
| 2004-02-10 | HU0000703004 | 1,076300 | 1.131.110.000 | |
| 2004-02-09 | HU0000703004 | 1,076300 | 1.132.510.000 | |
| 2004-02-06 | HU0000703004 | 1,076000 | 1.126.460.000 | |
| 2004-02-05 | HU0000703004 | 1,075800 | 1.123.020.000 | |
| 2004-02-04 | HU0000703004 | 1,075500 | 1.121.000.000 | |
| 2004-02-03 | HU0000703004 | 1,075200 | 1.120.150.000 | |
| 2004-02-02 | HU0000703004 | 1,075000 | 1.118.100.000 | |
| 2004-01-30 | HU0000703004 | 1,073900 | 1.110.940.000 | |
| 2004-01-29 | HU0000703004 | 1,073400 | 1.106.590.000 | |
| 2004-01-28 | HU0000703004 | 1,072900 | 1.101.110.000 | |
| 2004-01-27 | HU0000703004 | 1,072500 | 1.097.850.000 | |
| 2004-01-26 | HU0000703004 | 1,072100 | 1.091.020.000 | |
| 2004-01-23 | HU0000703004 | 1,071300 | 1.078.530.000 | |
| 2004-01-22 | HU0000703004 | 1,071500 | 1.075.160.000 | |
| 2004-01-21 | HU0000703004 | 1,071200 | 1.075.620.000 | |
| 2004-01-20 | HU0000703004 | 1,070700 | 1.070.150.000 | |
| 2004-01-19 | HU0000703004 | 1,071000 | 1.069.390.000 | |
| 2004-01-16 | HU0000703004 | 1,069900 | 1.073.770.000 | |
| 2004-01-15 | HU0000703004 | 1,069400 | 1.055.220.000 | |
| 2004-01-14 | HU0000703004 | 1,068500 | 1.054.350.000 | |
| 2004-01-13 | HU0000703004 | 1,068100 | 1.039.300.000 | |
| 2004-01-12 | HU0000703004 | 1,068200 | 1.035.440.000 | |
| 2004-01-10 | HU0000703004 | 1,068000 | 1.026.340.000 | |
| 2004-01-09 | HU0000703004 | 1,068700 | 1.019.740.000 | |
| 2004-01-08 | HU0000703004 | 1,068600 | 1.015.230.000 | |
| 2004-01-07 | HU0000703004 | 1,068500 | 1.000.120.000 | |
| 2004-01-06 | HU0000703004 | 1,067800 | 997.972.000 | |
| 2004-01-05 | HU0000703004 | 1,067600 | 985.321.000 | |
| 2003-12-31 | HU0000703004 | 1,066400 | 980.575.000 | |
| 2003-12-30 | HU0000703004 | 1,065700 | 938.336.000 | |
| 2003-12-29 | HU0000703004 | 1,065600 | 928.122.000 | |
| 2003-12-23 | HU0000703004 | 1,063700 | 917.858.000 | |
| 2003-12-22 | HU0000703004 | 1,063400 | 917.386.000 | |
| 2003-12-19 | HU0000703004 | 1,062200 | 916.279.000 | |
| 2003-12-18 | HU0000703004 | 1,060800 | 901.206.000 | |
| 2003-12-17 | HU0000703004 | 1,060600 | 897.058.000 | |
| 2003-12-16 | HU0000703004 | 1,060300 | 892.164.000 | |
| 2003-12-15 | HU0000703004 | 1,060200 | 891.242.000 | |
| 2003-12-13 | HU0000703004 | 1,059200 | 879.786.000 | |
| 2003-12-12 | HU0000703004 | 1,058600 | 878.034.000 | |
| 2003-12-11 | HU0000703004 | 1,058300 | 877.266.000 | |
| 2003-12-10 | HU0000703004 | 1,057200 | 874.134.000 | |
| 2003-12-09 | HU0000703004 | 1,056600 | 859.622.000 | |
| 2003-12-08 | HU0000703004 | 1,055300 | 856.405.000 | |
| 2003-12-05 | HU0000703004 | 1,054100 | 848.082.000 | |
| 2003-12-04 | HU0000703004 | 1,052800 | 841.786.000 | |
| 2003-12-03 | HU0000703004 | 1,052700 | 826.259.000 | |
| 2003-12-02 | HU0000703004 | 1,054300 | 828.845.000 | |
| 2003-12-01 | HU0000703004 | 1,054000 | 824.718.000 | |
| 2003-11-28 | HU0000703004 | 1,054400 | 785.190.000 | |
| 2003-11-27 | HU0000703004 | 1,054700 | 780.627.000 | |
| 2003-11-26 | HU0000703004 | 1,054300 | 766.321.000 | |
| 2003-11-25 | HU0000703004 | 1,055100 | 750.139.000 | |
| 2003-11-24 | HU0000703004 | 1,054400 | 743.098.000 | |
| 2003-11-21 | HU0000703004 | 1,053900 | 736.478.000 | |
| 2003-11-20 | HU0000703004 | 1,053400 | 724.278.000 | |
| 2003-11-19 | HU0000703004 | 1,053100 | 720.048.000 | |
| 2003-11-18 | HU0000703004 | 1,051200 | 712.100.000 | |
| 2003-11-17 | HU0000703004 | 1,051100 | 687.413.000 | |
| 2003-11-14 | HU0000703004 | 1,050000 | 675.823.000 | |
| 2003-11-13 | HU0000703004 | 1,048700 | 678.510.000 | |
| 2003-11-12 | HU0000703004 | 1,047200 | 682.048.000 | |
| 2003-11-11 | HU0000703004 | 1,047200 | 672.529.000 | |
| 2003-11-10 | HU0000703004 | 1,045500 | 680.876.000 | |
| 2003-11-07 | HU0000703004 | 1,044800 | 673.101.000 | |
| 2003-11-06 | HU0000703004 | 1,044500 | 670.954.000 | |
| 2003-11-05 | HU0000703004 | 1,043300 | 680.833.000 | |
| 2003-11-04 | HU0000703004 | 1,043500 | 672.394.000 | |
| 2003-11-03 | HU0000703004 | 1,043900 | 671.734.000 | |
| 2003-10-31 | HU0000703004 | 1,044000 | 671.244.000 | |
| 2003-10-30 | HU0000703004 | 1,043700 | 672.817.000 | |
| 2003-10-29 | HU0000703004 | 1,043000 | 677.371.000 | |
| 2003-10-28 | HU0000703004 | 1,043000 | 677.315.000 | |
| 2003-10-27 | HU0000703004 | 1,042500 | 672.289.000 | |
| 2003-10-22 | HU0000703004 | 1,039800 | 685.907.000 | |
| 2003-10-21 | HU0000703004 | 1,039500 | 679.137.000 | |
| 2003-10-20 | HU0000703004 | 1,039200 | 677.924.000 | |
| 2003-10-18 | HU0000703004 | 1,038500 | 674.596.000 | |
| 2003-10-17 | HU0000703004 | 1,038300 | 668.042.000 | |
| 2003-10-16 | HU0000703004 | 1,038000 | 664.881.000 | |
| 2003-10-15 | HU0000703004 | 1,038000 | 657.054.000 | |
| 2003-10-14 | HU0000703004 | 1,037800 | 648.766.000 | |
| 2003-10-13 | HU0000703004 | 1,037400 | 646.734.000 | |
| 2003-10-10 | HU0000703004 | 1,036800 | 642.921.000 | |
| 2003-10-09 | HU0000703004 | 1,036500 | 640.749.000 | |
| 2003-10-08 | HU0000703004 | 1,036300 | 633.575.000 | |
| 2003-10-07 | HU0000703004 | 1,036000 | 630.627.000 | |
| 2003-10-06 | HU0000703004 | 1,035400 | 626.964.000 | |
| 2003-10-03 | HU0000703004 | 1,035000 | 625.778.000 | |
| 2003-10-02 | HU0000703004 | 1,034700 | 624.597.000 | |
| 2003-10-01 | HU0000703004 | 1,034600 | 624.654.000 | |
| 2003-09-30 | HU0000703004 | 1,034400 | 623.012.000 | |
| 2003-09-29 | HU0000703004 | 1,033600 | 620.562.000 | |
| 2003-09-26 | HU0000703004 | 1,033200 | 619.899.000 | |
| 2003-09-25 | HU0000703004 | 1,032900 | 616.054.000 | |
| 2003-09-24 | HU0000703004 | 1,032700 | 609.904.000 | |
| 2003-09-23 | HU0000703004 | 1,032400 | 608.741.000 | |
| 2003-09-22 | HU0000703004 | 1,032100 | 608.067.000 | |
| 2003-09-19 | HU0000703004 | 1,031000 | 606.645.000 | |
| 2003-09-18 | HU0000703004 | 1,030700 | 604.698.000 | |
| 2003-09-17 | HU0000703004 | 1,030700 | 602.994.000 | |
| 2003-09-16 | HU0000703004 | 1,030400 | 598.338.000 | |
| 2003-09-15 | HU0000703004 | 1,029500 | 597.115.000 | |
| 2003-09-12 | HU0000703004 | 1,029300 | 595.694.000 | |
| 2003-09-11 | HU0000703004 | 1,029000 | 594.383.000 | |
| 2003-09-10 | HU0000703004 | 1,028500 | 594.125.000 | |
| 2003-09-09 | HU0000703004 | 1,028500 | 593.098.000 | |
| 2003-09-08 | HU0000703004 | 1,027600 | 591.146.000 | |
| 2003-09-05 | HU0000703004 | 1,027100 | 589.813.000 | |
| 2003-09-04 | HU0000703004 | 1,026800 | 584.010.000 | |
| 2003-09-03 | HU0000703004 | 1,026300 | 583.525.000 | |
| 2003-09-02 | HU0000703004 | 1,026000 | 582.069.000 | |
| 2003-09-01 | HU0000703004 | 1,025400 | 568.516.000 | |
| 2003-08-29 | HU0000703004 | 1,025000 | 557.689.000 | |
| 2003-08-28 | HU0000703004 | 1,024800 | 555.457.000 | |
| 2003-08-27 | HU0000703004 | 1,024200 | 555.180.000 | |
| 2003-08-26 | HU0000703004 | 1,024000 | 552.067.000 | |
| 2003-08-25 | HU0000703004 | 1,023900 | 551.272.000 | |
| 2003-08-22 | HU0000703004 | 1,023100 | 543.657.000 | |
| 2003-08-21 | HU0000703004 | 1,022800 | 542.435.000 | |
| 2003-08-19 | HU0000703004 | 1,021700 | 537.126.000 | |
| 2003-08-18 | HU0000703004 | 1,021700 | 536.214.000 | |
| 2003-08-15 | HU0000703004 | 1,020800 | 530.521.000 | |
| 2003-08-14 | HU0000703004 | 1,020600 | 528.703.000 | |
| 2003-08-13 | HU0000703004 | 1,020400 | 523.117.000 | |
| 2003-08-12 | HU0000703004 | 1,020000 | 519.007.000 | |
| 2003-08-11 | HU0000703004 | 1,019300 | 518.371.000 | |
| 2003-08-08 | HU0000703004 | 1,019100 | 516.394.000 | |
| 2003-08-07 | HU0000703004 | 1,018600 | 503.572.000 | |
| 2003-08-06 | HU0000703004 | 1,018500 | 491.390.000 | |
| 2003-08-05 | HU0000703004 | 1,018200 | 490.366.000 | |
| 2003-08-04 | HU0000703004 | 1,018000 | 485.115.000 | |
| 2003-08-01 | HU0000703004 | 1,017100 | 483.559.000 | |
| 2003-07-31 | HU0000703004 | 1,017200 | 483.568.000 | |
| 2003-07-30 | HU0000703004 | 1,016800 | 477.562.000 | |
| 2003-07-29 | HU0000703004 | 1,016700 | 469.827.000 | |
| 2003-07-28 | HU0000703004 | 1,016300 | 469.317.000 | |
| 2003-07-25 | HU0000703004 | 1,015400 | 463.874.000 | |
| 2003-07-24 | HU0000703004 | 1,015000 | 455.807.000 | |
| 2003-07-23 | HU0000703004 | 1,014800 | 449.896.000 | |
| 2003-07-22 | HU0000703004 | 1,014400 | 440.356.000 | |
| 2003-07-21 | HU0000703004 | 1,014300 | 435.208.000 | |
| 2003-07-18 | HU0000703004 | 1,013700 | 434.962.000 | |
| 2003-07-17 | HU0000703004 | 1,013300 | 434.802.000 | |
| 2003-07-16 | HU0000703004 | 1,013500 | 434.858.000 | |
| 2003-07-15 | HU0000703004 | 1,013200 | 434.748.000 | |
| 2003-07-14 | HU0000703004 | 1,012800 | 433.573.000 | |
| 2003-07-11 | HU0000703004 | 1,011900 | 432.445.000 | |
| 2003-07-10 | HU0000703004 | 1,011300 | 430.134.000 | |
| 2003-07-09 | HU0000703004 | 1,011200 | 428.242.000 | |
| 2003-07-08 | HU0000703004 | 1,010800 | 421.608.000 | |
| 2003-07-07 | HU0000703004 | 1,010000 | 416.967.000 | |
| 2003-07-04 | HU0000703004 | 1,009600 | 416.609.000 | |
| 2003-07-03 | HU0000703004 | 1,009600 | 416.600.000 | |
| 2003-07-02 | HU0000703004 | 1,008900 | 414.329.000 | |
| 2003-07-01 | HU0000703004 | 1,008900 | 410.455.000 | |
| 2003-06-30 | HU0000703004 | 1,008900 | 409.555.000 | |
| 2003-06-27 | HU0000703004 | 1,008700 | 388.346.000 | |
| 2003-06-26 | HU0000703004 | 1,008600 | 386.307.000 | |
| 2003-06-25 | HU0000703004 | 1,008400 | 382.727.000 | |
| 2003-06-24 | HU0000703004 | 1,007900 | 382.409.000 | |
| 2003-06-23 | HU0000703004 | 1,007800 | 382.346.000 | |
| 2003-06-20 | HU0000703004 | 1,006900 | 376.339.000 | |
| 2003-06-19 | HU0000703004 | 1,007600 | 370.690.000 | |
| 2003-06-18 | HU0000703004 | 1,007300 | 368.267.000 | |
| 2003-06-17 | HU0000703004 | 1,007600 | 362.705.000 | |
| 2003-06-16 | HU0000703004 | 1,007600 | 358.582.000 | |
| 2003-06-13 | HU0000703004 | 1,006900 | 356.031.000 | |
| 2003-06-12 | HU0000703004 | 1,006700 | 354.254.000 | |
| 2003-06-11 | HU0000703004 | 1,006400 | 348.888.000 | |
| 2003-06-10 | HU0000703004 | 1,006600 | 348.304.000 | |
| 2003-06-06 | HU0000703004 | 1,005500 | 344.510.000 | |
| 2003-06-05 | HU0000703004 | 1,005500 | 342.679.000 | |
| 2003-06-04 | HU0000703004 | 1,005300 | 336.975.000 | |
| 2003-06-03 | HU0000703004 | 1,005300 | 332.748.000 | |
| 2003-06-02 | HU0000703004 | 1,004800 | 328.671.000 | |
| 2003-05-30 | HU0000703004 | 1,004700 | 307.956.000 | |
| 2003-05-29 | HU0000703004 | 1,006400 | 306.916.000 | |
| 2003-05-28 | HU0000703004 | 1,006200 | 304.772.000 | |
| 2003-05-27 | HU0000703004 | 1,004200 | 302.821.000 | |
| 2003-05-26 | HU0000703004 | 1,003900 | 301.714.000 | |
| 2003-05-23 | HU0000703004 | 1,003200 | 299.467.000 | |
| 2003-05-22 | HU0000703004 | 1,003000 | 286.291.000 | |
| 2003-05-21 | HU0000703004 | 1,002600 | 271.638.000 | |
| 2003-05-20 | HU0000703004 | 1,002300 | 260.398.000 | |
| 2003-05-19 | HU0000703004 | 1,002100 | 238.616.000 | |
| 2003-05-16 | HU0000703004 | 1,001400 | 231.900.000 | |
| 2003-05-15 | HU0000703004 | 1,001100 | 220.636.000 | |
| 2003-05-14 | HU0000703004 | 1,000900 | 201.694.000 | |
| 2003-05-13 | HU0000703004 | 1,000700 | 200.135.000 | |